[Ingest Date ]: Fri Jun 6 20:18:02 UTC 2025

historicals/ADRO.csv

@@ -1,118 +1,118 @@
 Date,Close,High,Low,Open,Volume
 2023-01-02,1671.5606689453125,1699.4976160586045,1671.5606689453125,1680.872984649743,69696600
-2023-01-03,1638.9674072265625,1671.560509074818,1629.6550924127753,1671.560509074818,95601300
+2023-01-03,1638.967529296875,1671.5606335726652,1629.6552137895064,1671.5606335726652,95601300
 2023-01-04,1536.5321044921875,1657.5922096946022,1536.5321044921875,1648.279893909801,163804600
 2023-01-05,1443.4090576171875,1522.563747873614,1434.0967411164315,1513.2514313728577,225480200
-2023-01-06,1462.033447265625,1485.314234642466,1438.7526598887837,1438.7526598887837,133608100
+2023-01-06,1462.03369140625,1485.3144826706807,1438.7529001418193,1438.7529001418193,133608100
 2023-01-09,1410.8157958984375,1476.0020042897845,1387.5350071872422,1466.6896888053063,165697500
-2023-01-10,1462.033447265625,1462.033447265625,1387.5349276597333,1415.4718725119426,149820700
+2023-01-10,1462.03369140625,1462.03369140625,1387.5351593600717,1415.4721088773886,149820700
 2023-01-11,1480.658203125,1494.6266767393868,1434.0966244103774,1462.033571639151,101097700
-2023-01-12,1438.7529296875,1457.377563081513,1420.1282962934872,1452.7214047330099,78240400
-2023-01-13,1462.033447265625,1466.6896047409932,1448.0649748395201,1452.7211323148886,49588400
+2023-01-12,1438.7528076171875,1457.3774394310021,1420.1281758033729,1452.7212814775485,78240400
+2023-01-13,1462.03369140625,1466.6898496591361,1448.0652166475916,1452.7213749004777,49588400
 2023-01-16,1443.4090576171875,1457.3775323683215,1438.7528993668095,1452.7213741179435,25866600
-2023-01-17,1462.033447265625,1466.6896047409932,1420.1280299873108,1424.784187462679,51667000
-2023-01-18,1476.0020751953125,1503.9390229908074,1466.689759263481,1471.3459172293967,61754000
+2023-01-17,1462.03369140625,1466.6898496591361,1420.1282671302747,1424.7844253831609,51667000
+2023-01-18,1476.001953125,1503.938898610016,1466.689637963328,1471.345795544164,61754000
 2023-01-19,1503.93896484375,1503.93896484375,1462.0335447707043,1462.0335447707043,47144100
 2023-01-20,1508.59521484375,1517.9075309847608,1494.6267406322338,1513.2513729142554,50695900
-2023-01-24,1489.970458984375,1513.2512474060059,1476.0019859313966,1508.5950897216796,34335900
+2023-01-24,1489.9705810546875,1513.251371383667,1476.0021068572999,1508.5952133178712,34335900
 2023-01-25,1457.37744140625,1485.3143891648363,1452.7212834464856,1485.3143891648363,42325000
-2023-01-26,1401.5035400390625,1429.4404876810372,1392.1912241584043,1420.128171800379,83858800
+2023-01-26,1401.50341796875,1429.4403631774294,1392.1911028991904,1420.1280481078697,83858800
 2023-01-27,1424.7843017578125,1434.096617455576,1387.5350389667585,1387.5350389667585,63547600
-2023-01-30,1401.5035400390625,1443.4089615020246,1387.5350662180751,1424.784329740708,47836700
-2023-01-31,1378.2227783203125,1406.159726529508,1368.9104622505806,1382.8789363551784,79164200
-2023-02-01,1373.56640625,1396.8471927966102,1364.2540916313558,1368.910248940678,59728700
+2023-01-30,1401.50341796875,1443.408835781769,1387.5349453644103,1424.7842056426496,47836700
+2023-01-31,1378.2225341796875,1406.1594774400864,1368.9102197595544,1382.8786913897538,79164200
+2023-02-01,1373.5665283203125,1396.847316935911,1364.2542128740731,1368.9103705971927,59728700
 2023-02-02,1336.3172607421875,1382.878837771532,1336.3172607421875,1368.9103646627286,88969700
-2023-02-03,1285.099609375,1336.3173474298007,1275.7872933650362,1336.3173474298007,101999600
+2023-02-03,1285.0994873046875,1336.3172204943671,1275.7871721792912,1336.3172204943671,101999600
 2023-02-06,1294.411865234375,1322.3488119660522,1266.4749185026978,1285.0995496571493,80778600
 2023-02-07,1345.629638671875,1373.566586187554,1331.6611649140355,1331.6611649140355,113365400
 2023-02-08,1359.5980224609375,1368.9103376832727,1336.3172344050995,1350.2857072386023,50651900
 2023-02-09,1322.348876953125,1345.6296670403278,1313.0365609182438,1331.6611929880062,58268500
-2023-02-10,1275.7872314453125,1294.4118625613023,1261.81875810832,1280.4433892243098,73205300
+2023-02-10,1275.787353515625,1294.4119864136633,1261.8188788420962,1280.4435117401345,73205300
 2023-02-13,1294.411865234375,1317.6926541774392,1294.411865234375,1299.0680230229877,58110000
 2023-02-14,1317.692626953125,1327.0049423379528,1289.7556807986418,1299.0679961834694,47207700
-2023-02-15,1373.56640625,1415.4718220338982,1336.3171477754238,1336.3171477754238,150083400
+2023-02-15,1373.5665283203125,1415.4719478283898,1336.3172665353547,1336.3172665353547,150083400
 2023-02-16,1359.5980224609375,1392.1911257391107,1345.6295496274347,1382.8788105167755,49484000
-2023-02-17,1340.973388671875,1364.2541766696506,1331.6610734727647,1359.5980190700955,45060800
+2023-02-17,1340.9735107421875,1364.2543008592395,1331.6611946953667,1359.598142835829,45060800
 2023-02-20,1350.2857666015625,1354.94192441743,1313.0365040746228,1336.3172931539602,67438100
-2023-02-21,1313.036376953125,1350.285635873781,1313.036376953125,1331.6610064134532,57575900
+2023-02-21,1313.0364990234375,1350.285761407081,1313.0364990234375,1331.6611302152592,57575900
 2023-02-22,1327.0050048828125,1354.9419523540296,1322.348846970943,1340.973478618421,51853800
 2023-02-23,1350.2857666015625,1373.5665556809,1336.3172931539602,1340.9734509698276,80466800
 2023-02-24,1345.629638671875,1378.222744106834,1340.9734807525952,1364.2542703489944,72020500
-2023-02-27,1373.56640625,1373.56640625,1345.6294623940678,1354.9417770127118,42554800
+2023-02-27,1373.5665283203125,1373.5665283203125,1345.6295819815941,1354.9418974278337,42554800
 2023-02-28,1392.191162109375,1415.4719507734114,1354.941900246917,1368.9103734453388,141401100
 2023-03-01,1392.191162109375,1401.5034775749896,1368.9103734453388,1396.8473198421823,74127000
 2023-03-02,1392.191162109375,1410.8157930406041,1382.8788466437604,1396.8473198421823,50943400
 2023-03-03,1406.15966796875,1457.3774042192674,1406.15966796875,1438.752772855443,113137800
-2023-03-06,1354.9417724609375,1406.1595026914197,1350.2856151672572,1406.1595026914197,68471200
+2023-03-06,1354.94189453125,1406.159629376074,1350.2857368180842,1406.159629376074,68471200
 2023-03-07,1331.6610107421875,1354.9417976432746,1327.0048533619702,1340.9733255026224,81747200
 2023-03-08,1359.5980224609375,1359.5980224609375,1308.380288738094,1322.3487615715967,73894700
 2023-03-09,1350.2857666015625,1373.5665556809,1350.2857666015625,1373.5665556809,42649600
 2023-03-10,1331.6610107421875,1350.2856402630573,1327.0048533619702,1350.2856402630573,29013700
 2023-03-13,1350.2857666015625,1364.254240049165,1331.6611353380927,1336.3172931539602,44258200
-2023-03-14,1289.755859375,1354.9420760943142,1289.755859375,1354.9420760943142,60495700
-2023-03-15,1280.443359375,1313.0364630681818,1271.1310440340908,1299.0679900568182,50051200
-2023-03-16,1229.225830078125,1266.47509765625,1210.6011962890625,1266.47509765625,100194800
+2023-03-14,1289.755615234375,1354.9418196144518,1289.755615234375,1354.9418196144518,60495700
+2023-03-15,1280.4434814453125,1313.0365882457386,1271.1311652166194,1299.0681139026988,50051200
+2023-03-16,1229.2257080078125,1266.474971886837,1210.6010760683002,1266.474971886837,100194800
 2023-03-17,1294.411865234375,1294.411865234375,1233.8818139824077,1233.8818139824077,165045800
-2023-03-20,1266.4749755859375,1294.4119235768037,1261.8188175874598,1285.0996075798482,27177000
-2023-03-21,1271.1312255859375,1271.1312255859375,1252.506592244019,1266.4750672504579,28977600
-2023-03-24,1247.8502197265625,1275.7871649443214,1247.8502197265625,1261.818692335442,51810300
-2023-03-27,1247.8502197265625,1275.7871649443214,1243.1940621902693,1261.818692335442,54183300
-2023-03-28,1289.755859375,1303.7243343862817,1257.162751015343,1257.162751015343,95908100
-2023-03-29,1340.973388671875,1354.9418614705403,1303.724127875434,1308.380285474989,106383200
+2023-03-20,1266.474853515625,1294.4117988137639,1261.8186959659351,1285.0994837143842,27177000
+2023-03-21,1271.131103515625,1271.131103515625,1252.5064719622824,1266.4749456272893,28977600
+2023-03-24,1247.850341796875,1275.7872897475513,1247.850341796875,1261.8188157722132,51810300
+2023-03-27,1247.850341796875,1275.7872897475513,1243.1941838050957,1261.8188157722132,54183300
+2023-03-28,1289.755615234375,1303.7240876015344,1257.1625130443367,1257.1625130443367,95908100
+2023-03-29,1340.9735107421875,1354.9419848124187,1303.7242465549045,1308.380404578315,106383200
 2023-03-30,1336.3172607421875,1359.59804925686,1327.0049453363185,1350.285733850991,71977200
 2023-03-31,1350.2857666015625,1364.254240049165,1327.0049775222253,1340.9734509698276,61694500
-2023-04-03,1368.91015625,1406.159412202381,1368.91015625,1368.91015625,98297900
-2023-04-04,1420.128173828125,1434.0966476690573,1401.503542040215,1401.503542040215,93744600
+2023-04-03,1368.9102783203125,1406.1595375943346,1368.9102783203125,1368.9102783203125,98297900
+2023-04-04,1420.1282958984375,1434.0967709400616,1401.5036625096056,1401.5036625096056,93744600
 2023-04-05,1424.7843017578125,1429.4404596066943,1396.847354664522,1415.471986060049,54323500
 2023-04-06,1406.15966796875,1452.7212463783114,1406.15966796875,1424.7842993325746,71186200
 2023-04-10,1392.191162109375,1424.784266239026,1382.8788466437604,1406.1596353077969,29429000
-2023-04-11,1420.128173828125,1424.7843317751024,1378.2227523053277,1378.2227523053277,46716100
-2023-04-12,1378.2227783203125,1420.1282006341057,1364.2543042157147,1420.1282006341057,84393600
-2023-04-13,1378.2227783203125,1401.503568494642,1373.5666202854466,1378.2227783203125,38736700
+2023-04-11,1420.1282958984375,1424.7844542456455,1378.2228707735655,1378.2228707735655,46716100
+2023-04-12,1378.2225341796875,1420.1279490702861,1364.2540625494878,1420.1279490702861,84393600
+2023-04-13,1378.2225341796875,1401.50332023002,1373.566376969621,1378.2225341796875,38736700
 2023-04-14,1359.5980224609375,1392.1911257391107,1359.5980224609375,1378.222652905608,45832600
 2023-04-17,1331.6610107421875,1373.5664271641444,1331.6610107421875,1359.5979550234922,47706200
 2023-04-18,1396.8472900390625,1406.1596053059895,1336.3172408040366,1336.3172408040366,85627400
 2023-04-26,1443.4090576171875,1457.3775323683215,1406.1597916141632,1415.4721081149194,104615000
-2023-04-27,1434.0965576171875,1448.065030580991,1420.1280846533837,1443.40887292639,41028100
+2023-04-27,1434.0966796875,1448.0651538403004,1420.1282055346996,1443.4089957893668,41028100
 2023-04-28,1457.37744140625,1471.3459152855432,1424.7843356878993,1443.408967526957,72560800
 2023-05-02,1387.534912109375,1443.408801187605,1378.2225972630033,1443.408801187605,81649400
-2023-05-03,1368.91015625,1420.1278831845239,1364.2539992559523,1387.5347842261904,71441900
+2023-05-03,1368.9102783203125,1420.128009822093,1364.2541209110598,1387.5349079573236,71441900
 2023-05-04,1359.5980224609375,1396.8472833502783,1350.2857072386023,1364.254180072105,73997700
 2023-05-05,1299.0679931640625,1340.973412298387,1280.443362437696,1331.661096935204,158924500
 2023-05-08,1336.3172607421875,1364.2542069597944,1308.3803145245809,1308.3803145245809,65765900
 2023-05-09,1345.629638671875,1354.9419545104347,1331.6611649140355,1354.9419545104347,45066800
-2023-05-10,1368.91015625,1382.878627232143,1350.2855282738094,1350.2855282738094,84244500
-2023-05-11,1303.72412109375,1373.5664847237724,1285.0994907924107,1359.598011997768,209469700
-2023-05-12,1285.099609375,1303.7242413949275,1280.443451370018,1303.7242413949275,60919400
-2023-05-15,1238.5380859375,1299.068142769032,1224.5696112840694,1294.4119845512218,116378900
-2023-05-16,1243.194091796875,1275.7871953271301,1238.5379341496957,1257.1625647384128,66336200
-2023-05-17,1182.6640625,1261.8187438484254,1182.6640625,1261.8187438484254,142037300
-2023-05-19,1122.134033203125,1182.664084786696,1108.1655597607623,1173.3517691584543,168354900
-2023-05-22,1145.414794921875,1159.3832680306784,1122.1340064072028,1140.7586372189405,192718400
+2023-05-10,1368.9102783203125,1382.8787505480707,1350.2856486833014,1350.2856486833014,84244500
+2023-05-11,1303.724365234375,1373.5667419433594,1285.0997314453125,1359.5982666015625,209469700
+2023-05-12,1285.0994873046875,1303.7241175554802,1280.4433297419894,1303.7241175554802,60919400
+2023-05-15,1238.5379638671875,1299.0680147328771,1224.5694905904897,1294.4118569739778,116378900
+2023-05-16,1243.1942138671875,1275.787320597788,1238.5380557628162,1257.162688180302,66336200
+2023-05-17,1182.6639404296875,1261.8186136080524,1182.6639404296875,1261.8186136080524,142037300
+2023-05-19,1122.1339111328125,1182.6639561316779,1108.1654392099974,1173.351641516468,168354900
+2023-05-22,1145.4146728515625,1159.3831444717034,1122.1338868179942,1140.7585156448488,192718400
 2023-05-23,1181.94677734375,1181.94677734375,1181.94677734375,1181.94677734375,25791700
 2023-05-24,1161.3013916015625,1192.2694287109375,1145.817373046875,1145.817373046875,105384800
 2023-05-25,1094.2041015625,1135.4948223761794,1094.2041015625,1135.4948223761794,124673400
 2023-05-26,1078.719970703125,1120.0106872850629,1073.5586311303828,1078.719970703125,81565700
-2023-05-29,1068.3973388671875,1099.365377674932,1037.429300059443,1094.2040378736413,80215800
-2023-05-30,1089.0426025390625,1109.687959933168,1063.2359057964306,1068.397245144957,63219000
+2023-05-29,1068.397216796875,1099.3652520663497,1037.4291815274005,1094.2039128547706,80215800
+2023-05-30,1089.042724609375,1109.6880843176095,1063.2360249740816,1068.3973649011405,63219000
 2023-05-31,1052.913330078125,1078.7200293447456,1037.4293105181525,1068.3973496380972,169456800
 2023-06-05,1083.88134765625,1120.0107259114582,1073.5586681547618,1078.7200079055058,119850300
 2023-06-06,1145.8173828125,1150.9787223747185,1114.8493454391892,1135.494703688063,106615300
-2023-06-07,1120.0106201171875,1135.494637906826,1104.526602327549,1135.494637906826,69604900
-2023-06-08,1135.49462890625,1140.6559681285512,1114.8492720170455,1130.333289683949,46850800
+2023-06-07,1120.0107421875,1135.4947616647464,1104.5267227102534,1135.4947616647464,69604900
+2023-06-08,1135.4947509765625,1140.6560907537287,1114.8493918678976,1130.3334111993963,46850800
 2023-06-09,1130.3333740234375,1150.9787324530894,1120.0106948086116,1140.6560532382634,36414600
 2023-06-12,1140.656005859375,1156.1400240384617,1135.4946664663462,1145.8173452524038,32981000
 2023-06-13,1140.656005859375,1145.8173452524038,1109.687969501202,1130.3333270733174,47913300
 2023-06-14,1161.3013916015625,1166.4627311197917,1135.4946940104167,1140.6560335286458,43317300
 2023-06-15,1187.108154296875,1202.5921737007473,1145.817435886549,1161.3014552904212,75697800
 2023-06-16,1197.4306640625,1212.9146812702047,1187.1079859240301,1212.9146812702047,90162500
-2023-06-19,1166.4627685546875,1187.1081272901686,1161.301428870817,1187.1081272901686,26428500
+2023-06-19,1166.462890625,1187.1082515210178,1161.3015504009957,1187.1082515210178,26428500
 2023-06-20,1171.6241455078125,1181.9468252039167,1161.3014658117086,1166.4628056597605,24643400
-2023-06-21,1166.4627685546875,1181.9467876062984,1161.301428870817,1171.6241082385577,29760300
-2023-06-22,1166.4627685546875,1192.269466974039,1161.301428870817,1161.301428870817,38508700
-2023-06-23,1150.978759765625,1176.7854584150784,1150.978759765625,1176.7854584150784,20704900
+2023-06-21,1166.462890625,1181.9469112970132,1161.3015504009957,1171.6242308490043,29760300
+2023-06-22,1166.462890625,1192.2695917450221,1161.3015504009957,1161.3015504009957,38508700
+2023-06-23,1150.9786376953125,1176.7853336077635,1150.9786376953125,1176.7853336077635,20704900
 2023-06-26,1140.656005859375,1156.1400240384617,1130.3333270733174,1150.9786846454328,25265900
-2023-06-27,1150.978759765625,1166.4627789552972,1140.6560803058435,1140.6560803058435,24633800
+2023-06-27,1150.9786376953125,1166.4626552427833,1140.6559593303323,1140.6559593303323,24633800
 2023-07-03,1202.592041015625,1207.7533802474518,1166.462666392838,1171.6240056246647,58100700
 2023-07-04,1207.75341796875,1212.9147573617788,1192.2693997896636,1197.4307391826924,20358800
 2023-07-05,1249.044189453125,1259.3668687048037,1212.9148120722496,1212.9148120722496,71359500
@@ -127,19 +127,19 @@ Date,Close,High,Low,Open,Volume
 2023-07-18,1202.592041015625,1233.5600764065853,1197.4307017837984,1233.5600764065853,23104600
 2023-07-20,1223.2374267578125,1228.398766111221,1212.9147480509955,1212.9147480509955,33287800
 2023-07-21,1249.044189453125,1254.2055290789644,1228.3988309497677,1228.3988309497677,70949300
-2023-07-24,1274.850830078125,1280.012169471154,1238.721454326923,1249.044133112981,97266900
+2023-07-24,1274.8509521484375,1280.0122920356782,1238.721572937753,1249.0442527122343,97266900
 2023-07-25,1254.20556640625,1300.6576244212963,1254.20556640625,1280.012265303498,82665100
-2023-07-26,1290.334716796875,1295.4960556640626,1264.5280224609376,1269.6893613281252,96761300
+2023-07-26,1290.3348388671875,1295.4961782226562,1264.5281420898439,1269.6894814453126,96761300
 2023-07-27,1264.5281982421875,1290.3348961654976,1259.3668586575257,1290.3348961654976,37905300
-2023-07-28,1274.850830078125,1280.012169471154,1243.882793719952,1259.3668118990386,40850500
+2023-07-28,1274.8509521484375,1280.0122920356782,1243.8829128249938,1259.3669324867158,40850500
 2023-07-31,1243.8826904296875,1274.850724216319,1228.398673536372,1274.850724216319,64743500
 2023-08-01,1233.5601806640625,1243.8828600001634,1223.2375013279616,1243.8828600001634,23569300
 2023-08-02,1223.2374267578125,1228.398766111221,1207.753408697587,1228.398766111221,21765400
 2023-08-03,1218.076171875,1233.5601910090043,1212.9148321636653,1223.2375115863347,18908200
-2023-08-04,1238.7216796875,1259.367041015625,1233.5603393554688,1233.5603393554688,26476900
+2023-08-04,1238.7215576171875,1259.3669169108073,1233.5602177937826,1233.5602177937826,26476900
 2023-08-07,1228.3988037109375,1238.7214827337184,1218.0761246881566,1238.7214827337184,20598900
 2023-08-08,1223.2374267578125,1249.044123524855,1223.2374267578125,1238.721444818038,22669900
-2023-08-09,1238.7216796875,1238.7216796875,1223.2376586914063,1233.5603393554688,22561900
+2023-08-09,1238.7215576171875,1238.7215576171875,1223.2375381469726,1233.5602177937826,22561900
 2023-08-10,1243.8826904296875,1259.366707323003,1238.721351465249,1254.2053683585646,42703500
 2023-08-11,1212.914794921875,1249.0441717918882,1212.914794921875,1243.882832239029,35509700
 2023-08-14,1233.5601806640625,1243.8828600001634,1202.5921426557597,1218.0761616599111,36895300
@@ -147,28 +147,28 @@ Date,Close,High,Low,Open,Volume
 2023-08-16,1300.6575927734375,1310.9802720811633,1285.173573811849,1295.4962531195747,41050900
 2023-08-18,1310.980224609375,1321.302903543307,1280.0121878075786,1300.6575456754429,47312500
 2023-08-21,1352.27099609375,1352.27099609375,1316.1416183355202,1321.3029580152672,77668100
-2023-08-22,1393.561767578125,1403.884447337963,1352.2710485387731,1352.2710485387731,102556100
-2023-08-23,1393.561767578125,1434.8524866174769,1393.561767578125,1409.045787217882,86184900
+2023-08-22,1393.5616455078125,1403.8843243634258,1352.2709300853587,1352.2709300853587,102556100
+2023-08-23,1393.5616455078125,1434.852360930266,1393.5616455078125,1409.0456637912325,86184900
 2023-08-24,1378.0777587890625,1409.0457983124122,1362.5937390273878,1383.2390987096207,57289800
-2023-08-25,1336.786865234375,1378.0775792184484,1336.786865234375,1378.0775792184484,46004100
+2023-08-25,1336.7869873046875,1378.0777050592726,1336.7869873046875,1378.0777050592726,46004100
 2023-08-28,1383.2388916015625,1398.7229090448636,1347.1095175671935,1347.1095175671935,49355200
 2023-08-29,1383.2388916015625,1409.0455873403978,1378.0775524537955,1398.7229090448636,35735000
 2023-08-30,1388.4002685546875,1409.045625707917,1372.9162506897653,1398.7229471313021,37456100
 2023-08-31,1378.0777587890625,1388.400438630179,1367.755078947946,1383.2390987096207,37316600
 2023-09-01,1383.2388916015625,1403.8842481926306,1378.0775524537955,1383.2388916015625,22633200
-2023-09-04,1414.20703125,1424.529710310219,1388.4003335994526,1388.4003335994526,48905500
-2023-09-05,1414.20703125,1434.852389370438,1409.0456917198906,1419.3683707801094,37110800
+2023-09-04,1414.2071533203125,1424.5298332715556,1388.4004534422045,1388.4004534422045,48905500
+2023-09-05,1414.2071533203125,1434.8525132227987,1409.045813344691,1419.368493295934,37110800
 2023-09-06,1481.304443359375,1491.6271224071754,1440.0137271681729,1440.0137271681729,107690900
 2023-09-07,1486.4658203125,1512.2725185818144,1445.1751030815974,1481.3044806586372,105815800
 2023-09-08,1491.627197265625,1517.433896180255,1476.1431779168468,1486.4658574826988,58380400
-2023-09-11,1445.1751708984375,1507.1112496512278,1440.0138310023717,1496.788569859096,64749200
+2023-09-11,1445.17529296875,1507.111376953125,1440.0139526367188,1496.7886962890625,64749200
 2023-09-12,1450.33642578125,1470.9817841553602,1440.0137465941948,1455.4977653747774,52990600
-2023-09-13,1476.1429443359375,1481.3042833021473,1455.4975884710993,1460.6589274373089,38990000
+2023-09-13,1476.14306640625,1481.304405799279,1455.4977088341348,1460.6590482271636,38990000
 2023-09-14,1501.9498291015625,1517.4338479582796,1491.627149863751,1496.7884894826566,58317100
 2023-09-15,1465.8204345703125,1501.9498114787357,1465.8204345703125,1501.9498114787357,55255400
 2023-09-18,1465.8204345703125,1481.304453245351,1450.336415895274,1470.9817741286586,46627900
 2023-09-19,1496.7884521484375,1507.1111311287716,1455.4977362271013,1476.1430941877695,62425500
-2023-09-20,1527.756591796875,1543.24061130833,1501.949892611117,1512.2725722854202,93046000
+2023-09-20,1527.7564697265625,1543.2404880008182,1501.949772602803,1512.272451452307,93046000
 2023-09-21,1522.5950927734375,1532.9177713685117,1507.1110748808262,1527.7564320709746,37546100
 2023-09-22,1522.5950927734375,1527.7564320709746,1507.1110748808262,1512.2724141783633,27130700
 2023-09-25,1522.5950927734375,1538.0791106660488,1517.4337534759004,1522.5950927734375,32402200
@@ -177,9 +177,9 @@ Date,Close,High,Low,Open,Volume
 2023-09-29,1470.981689453125,1496.7883857593201,1465.820350191886,1496.7883857593201,24233700
 2023-10-02,1450.33642578125,1460.659104968305,1434.8524070006672,1460.659104968305,31881300
 2023-10-03,1388.4002685546875,1434.852322149454,1388.4002685546875,1434.852322149454,89948000
-2023-10-04,1372.916259765625,1378.0775990880522,1352.2709024759165,1378.0775990880522,57427700
-2023-10-05,1347.1097412109375,1378.0777812387753,1341.9484012062978,1362.5937612248563,37851600
-2023-10-06,1367.7548828125,1378.0775611733488,1341.9481869103772,1341.9481869103772,20289800
+2023-10-04,1372.9163818359375,1378.0777216172758,1352.2710227105852,1378.0777216172758,57427700
+2023-10-05,1347.109619140625,1378.0776563622485,1341.9482796036878,1362.5936377514367,37851600
+2023-10-06,1367.7550048828125,1378.077684164947,1341.9483066774765,1341.9483066774765,20289800
 2023-10-09,1429.6910400390625,1445.17505852324,1388.4003240812556,1388.4003240812556,58700700
 2023-10-10,1434.8524169921875,1465.8204547689973,1429.6910773627192,1455.4977755100606,45513300
 2023-10-11,1424.5296630859375,1455.4976992399797,1424.5296630859375,1445.1750205219655,26295100
@@ -189,53 +189,53 @@ Date,Close,High,Low,Open,Volume
 2023-10-17,1429.6910400390625,1434.8523795337883,1419.3683610496107,1429.6910400390625,22750800
 2023-10-18,1465.8204345703125,1486.4657928036972,1409.0456994285046,1419.368378545197,74460900
 2023-10-19,1455.4976806640625,1476.1430378366024,1445.1750020777924,1465.8203592503323,57235900
-2023-10-20,1445.1751708984375,1460.659190586635,1424.5298113141741,1460.659190586635,47189400
-2023-10-23,1372.916259765625,1440.0136709571782,1367.754920443198,1434.852331634751,69223700
-2023-10-24,1372.916259765625,1388.4002777329065,1357.4322417983435,1362.5935811207708,39300700
+2023-10-20,1445.17529296875,1460.6593139648437,1424.5299316406251,1460.6593139648437,47189400
+2023-10-23,1372.9163818359375,1440.013798993333,1367.7550420545995,1434.852459211995,69223700
+2023-10-24,1372.9163818359375,1388.4004011799518,1357.4323624919232,1362.5937022732614,39300700
 2023-10-25,1378.0777587890625,1393.5617785507375,1362.5937390273878,1372.9164188685043,35182500
-2023-10-26,1367.7548828125,1378.0775611733488,1347.1095260908019,1372.9162219929244,26026500
-2023-10-27,1362.59375,1383.2391098484848,1352.2710700757575,1372.9164299242423,28710000
+2023-10-26,1367.7550048828125,1378.077684164947,1347.1096463185438,1372.9163445238798,26026500
+2023-10-27,1362.5936279296875,1383.2389859286222,1352.2709489302201,1372.9163069291549,28710000
 2023-10-30,1310.980224609375,1362.5936192790352,1300.6575456754429,1362.5936192790352,43324200
 2023-10-31,1321.3028564453125,1341.9482135772705,1254.205445766449,1300.6574993133545,61726200
 2023-11-01,1243.8826904296875,1290.3347411096345,1238.721351465249,1290.3347411096345,78759900
 2023-11-02,1233.5601806640625,1274.8508980084664,1228.398840996012,1249.0441996682139,52050600
 2023-11-03,1285.173583984375,1295.4962633738078,1249.0442061213605,1249.0442061213605,52737100
-2023-11-06,1305.81884765625,1310.9801869750495,1290.3348296998518,1290.3348296998518,38074400
-2023-11-07,1274.850830078125,1295.4961876502405,1243.882793719952,1290.3348482572117,54811700
+2023-11-06,1305.8189697265625,1310.9803095278533,1290.3349503226902,1290.3349503226902,38074400
+2023-11-07,1274.8509521484375,1295.4963116974002,1243.8829128249938,1290.3349718101595,54811700
 2023-11-08,1259.366943359375,1274.850963154777,1243.8829235639728,1269.6896232229763,31984200
 2023-11-09,1264.5281982421875,1290.3348961654976,1259.3668586575257,1280.0122169961735,37033100
-2023-11-10,1280.01220703125,1295.4962256646925,1264.5281883978073,1264.5281883978073,29145200
-2023-11-13,1280.01220703125,1295.4962256646925,1264.5281883978073,1285.1735465757308,20144700
-2023-11-14,1280.01220703125,1300.6575652091733,1264.5281883978073,1280.0122070312498,37330100
+2023-11-10,1280.0120849609375,1295.4961021177232,1264.528067804152,1264.528067804152,29145200
+2023-11-13,1280.0120849609375,1295.4961021177232,1264.528067804152,1285.1734240131996,20144700
+2023-11-14,1280.0120849609375,1300.657441169985,1264.528067804152,1280.0120849609375,37330100
 2023-11-15,1295.4962158203125,1321.3029133466136,1285.1735368097923,1300.6575553255727,33971500
-2023-11-16,1305.81884765625,1305.81884765625,1274.8508117434535,1295.4961690186512,18745300
+2023-11-16,1305.8189697265625,1305.8189697265625,1274.850930918818,1295.496290123981,18745300
 2023-11-17,1310.980224609375,1316.141564076341,1290.3348667415107,1290.3348667415107,17834500
-2023-11-20,1316.1416015625,1321.3029411764705,1305.8189223345587,1316.1416015625,16184700
-2023-11-21,1347.1097412109375,1347.1097412109375,1310.9803611784603,1310.9803611784603,31763500
-2023-11-22,1336.786865234375,1352.2708829784026,1326.4641867383568,1347.1095437303934,22390500
-2023-11-23,1316.1416015625,1347.1096392463235,1305.8189223345587,1341.948299632353,24567400
+2023-11-20,1316.1414794921875,1321.302818627451,1305.8188012216606,1316.1414794921875,16184700
+2023-11-21,1347.109619140625,1347.109619140625,1310.9802423820643,1310.9802423820643,31763500
+2023-11-22,1336.7869873046875,1352.271006462657,1326.4643078660413,1347.1096667433337,22390500
+2023-11-23,1316.1414794921875,1347.1095143037685,1305.8188012216606,1341.948175168505,24567400
 2023-11-24,1310.980224609375,1331.625582477239,1295.4962062084767,1316.141564076341,29571200
-2023-11-27,1316.1416015625,1341.948299632353,1310.9802619485295,1310.9802619485295,19835100
+2023-11-27,1316.1414794921875,1341.948175168505,1310.980140356924,1310.980140356924,19835100
 2023-11-28,1331.625732421875,1352.271092614462,1321.3030523255813,1321.3030523255813,19680900
 2023-11-29,1331.625732421875,1347.1097525663154,1321.3030523255813,1336.7870724700217,15113600
 2023-11-30,1352.27099609375,1352.27099609375,1326.4642976950145,1336.7869770545087,45144600
 2023-12-01,1321.3028564453125,1367.754909992218,1316.141517162323,1362.5935707092285,35005000
 2023-12-04,1321.3028564453125,1347.10955286026,1316.141517162323,1331.6255350112915,24493200
 2023-12-05,1295.4962158203125,1331.625592357134,1285.1735368097923,1326.4642528518739,42476700
-2023-12-06,1305.81884765625,1310.9801869750495,1290.3348296998518,1295.4961690186512,18067600
-2023-12-07,1305.81884765625,1341.948222887846,1290.3348296998518,1321.3028656126482,40972500
+2023-12-06,1305.8189697265625,1310.9803095278533,1290.3349503226902,1295.496290123981,18067600
+2023-12-07,1305.8189697265625,1341.9483483355978,1290.3349503226902,1321.3029891304348,40972500
 2023-12-08,1321.3028564453125,1341.9482135772705,1316.141517162323,1326.464195728302,41613300
 2023-12-11,1321.3028564453125,1341.9482135772705,1305.818838596344,1331.6255350112915,30840100
-2023-12-12,1316.1416015625,1326.464280790441,1300.6575827205882,1321.3029411764705,21613800
+2023-12-12,1316.1414794921875,1326.4641577627146,1300.6574620863971,1321.302818627451,21613800
 2023-12-13,1264.5281982421875,1295.4962357501595,1254.2055190728636,1295.4962357501595,51005200
 2023-12-14,1285.173583984375,1295.4962633738078,1259.3668855107933,1269.689564900226,23293600
 2023-12-15,1300.6575927734375,1326.4642910427517,1285.173573811849,1285.173573811849,52881100
 2023-12-18,1295.4962158203125,1316.1415738413534,1274.8508577992718,1305.818894830833,25316200
-2023-12-19,1341.9482421875,1352.2709209735578,1326.4642240084136,1331.6255634014424,67987900
+2023-12-19,1341.9483642578125,1352.2710439828725,1326.4643446702223,1331.6256845327523,67987900
 2023-12-20,1331.625732421875,1362.5937727107557,1331.625732421875,1341.9484125181684,51466300
-2023-12-21,1341.9482421875,1347.109581580529,1326.4642240084136,1331.6255634014424,34194600
-2023-12-22,1336.786865234375,1347.1095437303934,1331.6255259863658,1341.9482044823842,29264900
-2023-12-27,1336.786865234375,1357.4322222264118,1331.6255259863658,1341.9482044823842,57605200
+2023-12-21,1341.9483642578125,1347.1097041203425,1326.4643446702223,1331.6256845327523,34194600
+2023-12-22,1336.7869873046875,1347.1096667433337,1331.6256475853645,1341.9483270240107,29264900
+2023-12-27,1336.7869873046875,1357.4323461819802,1331.6256475853645,1341.9483270240107,57605200
 2023-12-28,1331.625732421875,1347.1097525663154,1321.3030523255813,1341.9484125181684,84319700
 2023-12-29,1331.6143798828125,1359.5894718971572,1326.0193614799434,1348.3994350914193,124776700
 2024-01-02,1393.15966796875,1393.15966796875,1331.6144617532632,1331.6144617532632,75818300

historicals/AKRA.csv

@@ -1,94 +1,94 @@
 Date,Close,High,Low,Open,Volume
 2023-01-02,1142.30615234375,1158.8015480454649,1134.0584544928927,1154.677699120036,15363600
-2023-01-03,1113.4390869140625,1162.9252685546876,1113.4390869140625,1142.306026204427,32260600
-2023-01-04,1063.9530029296875,1125.8107356581577,1051.5814563839933,1125.8107356581577,44109500
-2023-01-05,1014.4666137695312,1076.324334121332,989.723525628811,1051.5812459806116,60622100
-2023-01-06,1047.4573974609375,1063.9527895469366,1002.0950692244403,1014.4666132889395,36566800
+2023-01-03,1113.4393310546875,1162.9255235460068,1113.4393310546875,1142.3062766746239,32260600
+2023-01-04,1063.952880859375,1125.810606490734,1051.5813357331033,1125.810606490734,44109500
+2023-01-05,1014.4667358398438,1076.3244636349561,989.7236447217988,1051.5813725169112,60622100
+2023-01-06,1047.45751953125,1063.9529135396162,1002.0951860082431,1014.4667315145177,36566800
 2023-01-09,1043.3336181640625,1051.5813147503395,1018.5905284052309,1051.5813147503395,35775200
-2023-01-10,1035.0860595703125,1047.4576060990414,1002.0952688270356,1047.4576060990414,47048600
-2023-01-11,1039.2099609375,1063.9530552455358,1022.7145647321428,1022.7145647321428,47927800
-2023-01-12,1088.696044921875,1092.8198935768821,1030.9621637517755,1039.2098610617898,41809800
-2023-01-13,1084.572265625,1092.8199634624525,1063.9530210313687,1092.8199634624525,29313900
-2023-01-16,1080.4483642578125,1092.8199104134364,1080.4483642578125,1084.5722129763537,18355300
+2023-01-10,1035.0859375,1047.4574825697212,1002.0951506474103,1047.4574825697212,47048600
+2023-01-11,1039.2098388671875,1063.9529302687872,1022.7144445994543,1022.7144445994543,47927800
+2023-01-12,1088.6959228515625,1092.819771044182,1030.9620481548886,1039.2097445401278,41809800
+2023-01-13,1084.5721435546875,1092.8198404638485,1063.9529012817848,1092.8198404638485,29313900
+2023-01-16,1080.4482421875,1092.819786945372,1080.4482421875,1084.572090440124,18355300
 2023-01-17,1096.9437255859375,1096.9437255859375,1063.9529368465107,1080.4483312162242,29257200
-2023-01-18,1072.2005615234375,1096.9436514047477,1068.0767132098858,1096.9436514047477,27702300
+2023-01-18,1072.20068359375,1096.9437762920672,1068.0768348106972,1096.9437762920672,27702300
 2023-01-19,1076.3245849609375,1084.5722829299868,1055.705340038314,1072.2007359764127,24133700
 2023-01-20,1092.8199462890625,1092.8199462890625,1068.0768531655365,1080.4483997272996,22369700
-2023-01-24,1113.4390869140625,1121.6867838541666,1088.69599609375,1096.943693033854,25018700
-2023-01-25,1113.4390869140625,1121.6867838541666,1101.0675415039063,1113.4390869140625,20326200
+2023-01-24,1113.4393310546875,1121.6870298032406,1088.6962348090278,1096.943933557581,25018700
+2023-01-25,1113.4393310546875,1121.6870298032406,1101.0677829318577,1113.4393310546875,20326200
 2023-01-26,1154.6776123046875,1171.173006766183,1113.4391261509486,1117.5629747663227,59473700
 2023-01-27,1146.429931640625,1171.1730236904225,1134.0583856157261,1171.1730236904225,26787400
 2023-01-30,1109.3153076171875,1154.6776436164034,1109.3153076171875,1146.4299461620005,25290500
-2023-01-31,1080.4483642578125,1109.3153052876014,1080.4483642578125,1109.3153052876014,74406500
-2023-02-01,1129.9344482421875,1146.429841647183,1084.5721163784501,1088.695964729699,44293500
-2023-02-02,1175.2969970703125,1175.2969970703125,1125.8108077199836,1138.182355057566,53896100
+2023-01-31,1080.4482421875,1109.3151799558682,1080.4482421875,1109.3151799558682,74406500
+2023-02-01,1129.9345703125,1146.4299654995439,1084.5722335481296,1088.6960823448906,44293500
+2023-02-02,1175.296875,1175.296875,1125.8106907894737,1138.1822368421053,53896100
 2023-02-03,1117.56298828125,1171.173020929428,1101.0675936202722,1171.173020929428,48629300
-2023-02-06,1084.572265625,1113.4392080560835,1080.4484167062737,1113.4392080560835,32398100
+2023-02-06,1084.5721435546875,1113.4390827367515,1080.4482951001069,1113.4390827367515,32398100
 2023-02-07,1092.8199462890625,1096.9437951429834,1076.3245508733785,1096.9437951429834,36469600
-2023-02-08,1072.2005615234375,1105.191348031851,1063.9528648963342,1092.819803091196,44781500
-2023-02-09,1055.7052001953125,1076.3244423866272,1043.3336548805237,1072.2005939483643,47302000
-2023-02-10,1080.4483642578125,1084.5722129763537,1043.3337257909411,1055.7052719465648,39029300
-2023-02-13,1072.2005615234375,1092.819803091196,1072.2005615234375,1084.5721064640927,31049700
+2023-02-08,1072.20068359375,1105.1914738581731,1063.9529860276443,1092.8199275090144,44781500
+2023-02-09,1055.705322265625,1076.3245668411255,1043.3337755203247,1072.2007179260254,47302000
+2023-02-10,1080.4482421875,1084.572090440124,1043.3336079138835,1055.7051526717557,39029300
+2023-02-13,1072.20068359375,1092.8199275090144,1072.20068359375,1084.5722299429087,31049700
 2023-02-14,1117.56298828125,1121.6868369464944,1072.200652963561,1072.200652963561,48477800
 2023-02-15,1105.19140625,1125.8106489039178,1084.5721635960822,1117.5629518423507,30761900
 2023-02-16,1096.9437255859375,1121.6868171405074,1092.819876993509,1121.6868171405074,28919800
-2023-02-17,1088.696044921875,1096.9437422318892,1072.2006503018467,1096.9437422318892,28153400
-2023-02-20,1080.4483642578125,1092.8199104134364,1076.3245155392713,1088.696061694895,14588000
-2023-02-21,1088.696044921875,1101.0675908868964,1076.3244989568536,1080.4483476118608,26283800
-2023-02-22,1084.572265625,1096.9438123811788,1080.4484167062737,1088.6961145437263,21556100
+2023-02-17,1088.6959228515625,1096.9436192368016,1072.2005300810843,1096.9436192368016,28153400
+2023-02-20,1080.4482421875,1092.819786945372,1076.3243939348758,1088.695938692748,14588000
+2023-02-21,1088.6959228515625,1101.0674674294212,1076.3243782737038,1080.4482264663234,26283800
+2023-02-22,1084.5721435546875,1096.9436889184292,1080.4482951001069,1088.6959920092681,21556100
 2023-02-23,1109.3153076171875,1125.8107025259933,1084.5722152539788,1084.5722152539788,34061000
 2023-02-24,1154.6776123046875,1162.9253095354352,1109.3152775355748,1113.4391261509486,69629300
 2023-02-27,1142.30615234375,1154.677699120036,1134.0584544928927,1154.677699120036,41927200
 2023-02-28,1142.30615234375,1171.173094821751,1121.6869077166066,1142.30615234375,58681900
-2023-03-01,1158.8013916015625,1171.1729367076289,1142.305998126807,1146.429846495496,31898300
+2023-03-01,1158.801513671875,1171.1730600811834,1142.306118459464,1146.4299672625668,31898300
 2023-03-02,1191.792236328125,1195.9160848967344,1162.9252963478589,1162.9252963478589,44659900
 2023-03-03,1171.1729736328125,1212.4114586198834,1167.0491251341055,1195.916064625055,33605600
 2023-03-06,1146.429931640625,1183.5445697153214,1142.3060829656586,1179.4207210403551,23465900
-2023-03-07,1158.8013916015625,1171.1729367076289,1142.305998126807,1142.305998126807,27313200
+2023-03-07,1158.801513671875,1171.1730600811834,1142.306118459464,1142.306118459464,27313200
 2023-03-08,1146.429931640625,1171.1730236904225,1142.3060829656586,1158.8014776655239,23793000
-2023-03-09,1158.8013916015625,1167.0490883389402,1134.0583013894295,1146.429846495496,30346000
+2023-03-09,1158.801513671875,1167.0492112780805,1134.0584208532584,1146.4299672625668,30346000
 2023-03-10,1142.30615234375,1154.677699120036,1117.5630587911778,1154.677699120036,37567500
 2023-03-13,1146.429931640625,1150.5537803155912,1134.0583856157261,1142.3060829656586,28338600
 2023-03-14,1150.5537109375,1154.6775593637992,1117.5629235271058,1146.4298625112008,28046700
 2023-03-15,1154.6776123046875,1162.9253095354352,1138.182217843192,1142.306066458566,26959800
 2023-03-16,1117.56298828125,1154.6776262684502,1084.5721989592944,1150.5537776032058,51693300
 2023-03-17,1142.30615234375,1146.4300012691788,1105.1915120148917,1117.5630587911778,39032200
-2023-03-20,1158.8013916015625,1162.9252399702514,1138.1821497581184,1138.1821497581184,22351600
-2023-03-21,1175.2969970703125,1179.42084618284,1158.8016006202029,1162.9254497327304,22785000
-2023-03-24,1270.1453857421875,1332.0031155672941,1187.6684126420455,1191.7922612970526,138524800
-2023-03-27,1270.1453857421875,1270.1453857421875,1241.2784451571379,1270.1453857421875,48275400
-2023-03-28,1270.1453857421875,1299.0123263272374,1257.7738397771661,1270.1453857421875,40584100
-2023-03-29,1332.003173828125,1360.8701156757934,1266.0215924620259,1270.1454412974072,54257500
-2023-03-30,1299.0123291015625,1340.2508157397074,1274.2692371186756,1340.2508157397074,43438300
+2023-03-20,1158.801513671875,1162.9253624749779,1138.1822696563613,1138.1822696563613,22351600
+2023-03-21,1175.296875,1179.4207236842105,1158.801480263158,1162.9253289473684,22785000
+2023-03-24,1270.1455078125,1332.0032435825892,1187.6685267857142,1191.7923758370534,138524800
+2023-03-27,1270.1455078125,1270.1455078125,1241.278564453125,1270.1455078125,48275400
+2023-03-28,1270.1455078125,1299.012451171875,1257.773960658482,1270.1455078125,40584100
+2023-03-29,1332.0030517578125,1360.8699909599943,1266.02147643854,1270.1453248959947,54257500
+2023-03-30,1299.012451171875,1340.250941685268,1274.2693568638392,1340.250941685268,43438300
 2023-03-31,1278.3931884765625,1311.383980437248,1278.3931884765625,1303.1362824470766,42636500
-2023-04-03,1282.5169677734375,1311.3839091702673,1270.1454214605105,1290.7646653153888,37296800
-2023-04-04,1290.7646484375,1294.8884971545526,1274.269253569289,1290.7646484375,42708100
+2023-04-03,1282.516845703125,1311.3837843523913,1270.145300567725,1290.7645424600582,37296800
+2023-04-04,1290.7645263671875,1294.8883746942392,1274.2691330589807,1290.7645263671875,42708100
 2023-04-05,1278.3931884765625,1303.1362824470766,1274.269339481477,1290.7647354618196,43617900
-2023-04-06,1299.0123291015625,1315.5077237568203,1278.39308578249,1278.39308578249,31004700
+2023-04-06,1299.012451171875,1315.507847377232,1278.3932059151784,1278.3932059151784,31004700
 2023-04-10,1303.1361083984375,1307.2599568427363,1290.7645630655409,1299.0122599541387,28125500
 2023-04-11,1315.5076904296875,1315.5076904296875,1294.888447632984,1303.1361447516654,24408600
 2023-04-12,1303.1361083984375,1340.2507443971272,1303.1361083984375,1315.507653731334,29836900
-2023-04-13,1299.0123291015625,1323.7554210844494,1299.0123291015625,1303.136177765377,23857500
+2023-04-13,1299.012451171875,1323.7555454799108,1299.012451171875,1303.1363002232142,23857500
 2023-04-14,1315.5076904296875,1327.8792361077096,1303.1361447516654,1307.2599933110062,34557600
-2023-04-17,1307.2598876953125,1348.498369956994,1286.6406465644716,1303.1360394691442,43281700
-2023-04-18,1332.003173828125,1344.3747203342687,1307.260080815838,1307.260080815838,49444200
+2023-04-17,1307.260009765625,1348.4984958781051,1286.6407667093847,1303.1361611543769,43281700
+2023-04-18,1332.0030517578125,1344.3745971301762,1307.2599610130853,1307.2599610130853,49444200
 2023-04-26,1340.2508544921875,1340.2508544921875,1290.764669095553,1332.0031569260818,68489500
-2023-04-27,1332.003173828125,1377.365511017318,1327.8793249927437,1340.2508714988874,54559200
+2023-04-27,1332.0030517578125,1377.3653847898124,1327.879203300358,1340.2507486727216,54559200
 2023-04-28,1336.126953125,1364.9938934702932,1332.003104504244,1336.126953125,37151600
-2023-05-02,1323.75537109375,1340.2507651260707,1319.6315225856697,1336.1269166179907,25618400
-2023-05-03,1290.7646484375,1323.7554381739217,1249.5261612669728,1323.7554381739217,57239200
+2023-05-02,1323.7554931640625,1340.2508887175088,1319.6316442757009,1336.1270398291472,25618400
+2023-05-03,1290.7645263671875,1323.7553129836012,1249.5260430966703,1323.7553129836012,57239200
 2023-05-04,1278.3931884765625,1299.012433451991,1266.0216414913054,1290.7647354618196,45915600
 2023-05-05,1241.2784423828125,1278.3930801949232,1233.0307450912323,1278.3930801949232,40331400
 2023-05-08,1241.2784423828125,1249.5261396743927,1216.535350508072,1245.4022910286026,39020300
 2023-05-09,1241.2784423828125,1249.5261396743927,1216.535350508072,1241.2784423828125,47166700
 2023-05-10,1194.3572998046875,1266.871850149972,1194.3572998046875,1266.871850149972,84230300
-2023-05-11,1181.5606689453125,1211.4196028175768,1160.2328590365523,1194.3573548905686,81317300
+2023-05-11,1181.560546875,1211.419477662455,1160.2327391696751,1194.357231498195,81317300
 2023-05-12,1168.763916015625,1194.3572864393248,1143.170545591925,1190.0917247020413,44796800
-2023-05-15,1177.2950439453125,1190.0917292055876,1138.9049881644871,1168.7639204384623,53606900
-2023-05-16,1109.0460205078125,1185.8261296198918,1104.7804588904748,1181.560568002554,79421300
+2023-05-15,1177.295166015625,1190.0918526027515,1138.905106254246,1168.7640416242075,53606900
+2023-05-16,1109.0458984375,1185.8259990985578,1104.7803372896635,1181.560437950721,79421300
 2023-05-17,1130.3739013671875,1134.6394632591391,1091.9838443396227,1109.0460919074292,51236000
 2023-05-19,1147.4361572265625,1155.967281072113,1117.5772237671354,1134.6394714582366,60448200
-2023-05-22,1155.9671630859375,1164.4982860607413,1143.1704786237315,1151.7016015985355,45372700
+2023-05-22,1155.96728515625,1164.498409031942,1143.1705993427122,1151.7017232184041,45372700
 2023-05-23,1164.498291015625,1168.7638525211767,1147.436044993418,1160.2327295100733,32691600
 2023-05-24,1164.498291015625,1168.7638525211767,1151.7016064989698,1164.498291015625,0
 2023-05-25,1164.498291015625,1181.5605370378319,1160.2327295100733,1164.498291015625,40981300
@@ -97,11 +97,11 @@ Date,Close,High,Low,Open,Volume
 2023-05-30,1190.0916748046875,1194.3572363631272,1173.0294285709285,1177.2949901293682,29283400
 2023-05-31,1164.498291015625,1198.622783060039,1164.498291015625,1194.357221554487,69762800
 2023-06-05,1160.23291015625,1190.0918453440945,1151.7017858168658,1177.2951588350184,40429900
-2023-06-06,1198.622802734375,1202.8883643099423,1151.7016254031362,1151.7016254031362,41126300
-2023-06-07,1207.154052734375,1228.481862853357,1198.6229286867822,1207.154052734375,72420800
+2023-06-06,1198.6229248046875,1202.8884868146686,1151.7017426948955,1151.7017426948955,41126300
+2023-06-07,1207.1539306640625,1228.481738626325,1198.6228074791575,1207.1539306640625,72420800
 2023-06-08,1185.826171875,1215.6851042603416,1177.2950483363309,1207.1539807216725,33983800
-2023-06-09,1198.622802734375,1202.8883643099423,1177.2949948565392,1185.8261180076736,27343100
-2023-06-12,1228.48193359375,1237.0130581325955,1198.6229977077908,1202.8885599772136,48498100
+2023-06-09,1198.6229248046875,1202.8884868146686,1177.295114754782,1185.8262387747443,27343100
+2023-06-12,1228.4818115234375,1237.0129352145725,1198.622878604465,1202.8884404500327,48498100
 2023-06-13,1215.6851806640625,1237.0129908511512,1207.154056589227,1237.0129908511512,26702900
 2023-06-14,1254.0751953125,1266.871880978954,1215.6851383131377,1219.950700201956,46565100
 2023-06-15,1249.8095703125,1271.1373786796075,1245.5440086390786,1258.340693659343,25794000
@@ -109,121 +109,121 @@ Date,Close,High,Low,Open,Volume
 2023-06-19,1232.7474365234375,1237.0129985875324,1215.6851882670578,1237.0129985875324,25292500
 2023-06-20,1283.93408203125,1309.5274524371885,1241.278464688019,1241.278464688019,91565500
 2023-06-21,1279.66845703125,1292.4651416015624,1262.6062109375,1283.9340185546876,37429200
-2023-06-22,1292.4652099609375,1305.2618952080754,1275.4029629647534,1279.6685247137996,41557200
-2023-06-23,1275.403076171875,1300.9964489378658,1271.1375140442099,1279.6686382995401,39830800
-2023-06-26,1271.137451171875,1288.1996988386115,1254.0752035051385,1283.9341369219273,30438700
+2023-06-22,1292.465087890625,1305.2617719291459,1275.4028425059303,1279.668403852104,41557200
+2023-06-23,1275.40283203125,1300.9961998980978,1271.1372707201087,1279.6683933423913,39830800
+2023-06-26,1271.1373291015625,1288.1995751297713,1254.0750830733534,1283.934013622719,30438700
 2023-06-27,1211.4195556640625,1279.668544715559,1190.0917465854698,1271.1374210841218,75942600
-2023-07-03,1198.622802734375,1211.4194874610766,1164.4983101298378,1211.4194874610766,57722100
+2023-07-03,1198.6229248046875,1211.4196108346307,1164.4984287248387,1211.4196108346307,57722100
 2023-07-04,1194.3572998046875,1211.4195469447545,1194.3572998046875,1198.6228615897041,17572400
 2023-07-05,1194.3572998046875,1207.1539851597377,1181.5606144496373,1194.3572998046875,42293400
-2023-07-06,1224.2161865234375,1228.4817481489547,1198.6228167703343,1202.8883783958515,23647700
+2023-07-06,1224.21630859375,1228.4818706445992,1198.6229362886543,1202.8884983395035,23647700
 2023-07-07,1237.012939453125,1245.5440631734914,1224.2162538725754,1232.7473775929418,19490100
 2023-07-10,1237.012939453125,1254.0751868938578,1232.7473775929418,1241.2785013133082,18010100
 2023-07-11,1254.0751953125,1262.6063190901361,1237.012947757228,1245.544071534864,20738700
 2023-07-12,1237.012939453125,1266.8718724744074,1232.7473775929418,1258.340748754041,24522800
 2023-07-13,1241.2784423828125,1254.0751273558312,1232.7473190674666,1241.2784423828125,27229500
-2023-07-14,1207.154052734375,1245.5441109485423,1202.8884907105787,1241.278548924746,35578800
+2023-07-14,1207.1539306640625,1245.5439849961351,1202.88836907161,1241.2784234036826,35578800
 2023-07-17,1202.888427734375,1219.950674936281,1202.888427734375,1215.6851131358046,12080300
 2023-07-18,1185.826171875,1211.4195424910072,1181.5606101056653,1202.888418952338,21527800
 2023-07-20,1185.826171875,1198.6228571830036,1181.5606101056653,1190.0917336443345,18576100
 2023-07-21,1173.029541015625,1194.3573508522727,1164.498417080966,1190.091788884943,22961200
 2023-07-24,1164.498291015625,1181.5605370378319,1155.9671680045215,1173.0294140267285,30930300
 2023-07-25,1173.029541015625,1194.3573508522727,1168.7639790482954,1173.029541015625,36543200
-2023-07-26,1198.622802734375,1211.4194874610766,1177.2949948565392,1190.0916795832406,61792600
-2023-07-27,1219.9505615234375,1232.747245735222,1207.153877311653,1207.153877311653,70343600
+2023-07-26,1198.6229248046875,1211.4196108346307,1177.295114754782,1190.0918007847254,61792600
+2023-07-27,1219.95068359375,1232.7473690859922,1207.1539981015078,1207.1539981015078,70343600
 2023-07-28,1194.3572998046875,1224.2162322998047,1185.826176234654,1219.9506705147878,53228600
-2023-07-31,1181.5606689453125,1194.3573548905686,1143.1706111095443,1194.3573548905686,109935100
-2023-08-01,1104.7803955078125,1177.2949388423021,1104.7803955078125,1177.2949388423021,108698000
+2023-07-31,1181.560546875,1194.357231498195,1143.1704930054152,1194.357231498195,109935100
+2023-08-01,1104.780517578125,1177.2950689249517,1104.780517578125,1177.2950689249517,108698000
 2023-08-02,1134.639404296875,1138.904965967164,1104.7804726048519,1109.046034275141,69258800
 2023-08-03,1134.639404296875,1147.436089307742,1130.3738426265859,1134.639404296875,73360700
 2023-08-04,1165.6646728515625,1174.5290429873157,1139.0715624443026,1152.3681176479324,62885800
 2023-08-07,1152.3681640625,1174.5290902944712,1147.9359788161057,1170.096905048077,28619800
 2023-08-08,1134.639404296875,1161.232515335083,1130.2072191238403,1152.3681449890137,56331700
 2023-08-09,1130.207275390625,1134.6394607843138,1112.4785338158702,1134.6394607843138,53615100
-2023-08-10,1139.071533203125,1152.3680880654183,1130.2071632949294,1130.2071632949294,37788900
+2023-08-10,1139.0716552734375,1152.368211560676,1130.2072844152783,1130.2072844152783,37788900
 2023-08-11,1116.91064453125,1143.5037551153273,1116.91064453125,1139.0715700179812,33624800
-2023-08-14,1139.071533203125,1143.5037181572227,1112.4784234785384,1116.910608432636,38783700
-2023-08-15,1156.80029296875,1165.6646630298133,1125.7749977550286,1143.5037378771551,42864800
+2023-08-14,1139.0716552734375,1143.503840702517,1112.4785426989604,1116.9107281280399,38783700
+2023-08-15,1156.8004150390625,1165.6647860355304,1125.7751165514248,1143.5038585443606,42864800
 2023-08-16,1161.232421875,1165.6646066913167,1147.9358674260495,1161.232421875,10797500
 2023-08-18,1152.3681640625,1165.6647198016826,1139.0716083233174,1161.2325345552883,17056300
 2023-08-21,1143.5037841796875,1161.2325250196825,1134.63941375969,1152.368154599685,16886400
 2023-08-22,1165.6646728515625,1178.9612280551924,1134.6393773764257,1134.6393773764257,38212400
 2023-08-23,1165.6646728515625,1174.5290429873157,1161.2324877836859,1170.0968579194391,22452000
-2023-08-24,1170.096923828125,1178.9612944631865,1165.6647385105941,1165.6647385105941,33301100
+2023-08-24,1170.0968017578125,1178.9611714680989,1165.6646169026692,1165.6646169026692,33301100
 2023-08-25,1165.6646728515625,1174.5290429873157,1152.3681176479324,1174.5290429873157,21826500
-2023-08-28,1174.5291748046875,1178.9613603699881,1165.664803674086,1174.5291748046875,27767300
-2023-08-29,1201.1220703125,1205.5542550738007,1156.8002226994927,1174.5289617446956,43057400
+2023-08-28,1174.529052734375,1178.9612378390332,1165.664682525059,1174.529052734375,27767300
+2023-08-29,1201.1221923828125,1205.5543775945573,1156.8003402653655,1174.5290811123443,43057400
 2023-08-30,1232.1474609375,1241.011831160072,1205.5543502697842,1209.98653538107,64146800
-2023-08-31,1241.0118408203125,1254.308396257673,1218.8509150913785,1236.5796556745256,57617300
-2023-09-01,1325.2232666015625,1325.2232666015625,1245.4439395151808,1249.8761243533131,119685200
+2023-08-31,1241.011962890625,1254.3085196358818,1218.851034981864,1236.5797773088727,57617300
+2023-09-01,1325.223388671875,1325.223388671875,1245.4440542367788,1249.876239483173,119685200
 2023-09-04,1356.2486572265625,1378.4095829982384,1311.9268056832107,1334.0877314548866,75683600
-2023-09-05,1298.6302490234375,1360.6808411269465,1289.7658787229361,1356.2486559766958,73571900
-2023-09-06,1325.2232666015625,1360.680745306621,1303.0623424109008,1303.0623424109008,90661800
-2023-09-07,1307.49462890625,1342.9521103681145,1307.49462890625,1329.6555548199153,35367900
+2023-09-05,1298.630126953125,1360.6807132239228,1289.7657574858683,1356.2485284902943,73571900
+2023-09-06,1325.223388671875,1360.6808706430288,1303.0624624399038,1303.0624624399038,90661800
+2023-09-07,1307.4945068359375,1342.9519849874207,1307.4945068359375,1329.6554306806145,35367900
 2023-09-08,1280.9014892578125,1307.494599761435,1263.1727489220643,1307.494599761435,52029400
-2023-09-11,1294.197998046875,1303.0623678965112,1267.6048884979666,1280.9014432724207,30106700
-2023-09-12,1276.46923828125,1307.4945322672527,1276.46923828125,1294.197977701823,41382500
-2023-09-13,1307.49462890625,1316.3589992717161,1280.9015178098518,1285.333702992585,50875000
-2023-09-14,1303.0625,1325.2234268707482,1298.6303146258504,1307.4946853741496,35708000
-2023-09-15,1316.35888671875,1329.6554411300506,1307.4945171112163,1320.7910715225169,22157800
-2023-09-18,1307.49462890625,1351.8164807335806,1307.49462890625,1320.7911844544492,34227500
-2023-09-19,1307.49462890625,1320.7911844544492,1298.6302585407839,1320.7911844544492,25577100
-2023-09-20,1294.197998046875,1325.2232925206015,1294.197998046875,1307.494552821329,20318800
-2023-09-21,1285.3336181640625,1298.6301728347253,1276.4692483836209,1294.1979879445043,19940600
-2023-09-22,1307.49462890625,1316.3589992717161,1285.333702992585,1289.765888175318,12754400
-2023-09-25,1294.197998046875,1320.7911075957834,1289.765813122057,1316.3589226709653,9397500
-2023-09-26,1294.197998046875,1303.0623678965112,1285.3336281972388,1298.630182971693,17872100
+2023-09-11,1294.1981201171875,1303.0624908029217,1267.605008059985,1280.9015640885862,30106700
+2023-09-12,1276.4693603515625,1307.494657304552,1276.4693603515625,1294.1981014675564,41382500
+2023-09-13,1307.4945068359375,1316.3588763738082,1280.9013982223253,1285.3335829912608,50875000
+2023-09-14,1303.0623779296875,1325.22330272441,1298.6301929707429,1307.494562888632,35708000
+2023-09-15,1316.3590087890625,1329.6555644333964,1307.4946383595066,1320.7911940038405,22157800
+2023-09-18,1307.4945068359375,1351.8163545252914,1307.4945068359375,1320.7910611427437,34227500
+2023-09-19,1307.4945068359375,1320.7910611427437,1298.6301372980668,1320.7910611427437,25577100
+2023-09-20,1294.1981201171875,1325.223417517257,1294.1981201171875,1307.4946761457886,20318800
+2023-09-21,1285.333740234375,1298.630296167834,1276.469369612069,1294.198110856681,19940600
+2023-09-22,1307.4945068359375,1316.3588763738082,1285.3335829912608,1289.765767760196,12754400
+2023-09-25,1294.1981201171875,1320.79123217439,1289.7659347743204,1316.3590468315228,9397500
+2023-09-26,1294.1981201171875,1303.0624908029217,1285.3337494314533,1298.6303054600546,17872100
 2023-09-27,1347.38427734375,1351.8164624665912,1294.1980558696546,1298.6302409924958,49922200
-2023-09-29,1369.545166015625,1382.8417210254854,1351.8164260024778,1373.9773510189118,46666800
+2023-09-29,1369.5452880859375,1382.8418442809466,1351.8165464925921,1373.9774734842738,46666800
 2023-10-02,1342.9521484375,1373.9774455961222,1338.5199631291255,1369.5452602877476,27063700
 2023-10-03,1267.60498046875,1329.6555739182693,1263.1727952223557,1329.6555739182693,67065300
-2023-10-04,1249.8760986328125,1272.0370223674367,1241.011729138963,1267.604837620512,33221000
+2023-10-04,1249.876220703125,1272.0371466021165,1241.0118503435285,1267.6049614223184,33221000
 2023-10-05,1245.444091796875,1254.3084625569952,1205.5544233763346,1241.011906416815,37200200
 2023-10-06,1258.7406005859375,1258.7406005859375,1236.5796745192838,1245.4440449459453,24624700
 2023-10-09,1320.7911376953125,1325.2233227211357,1285.3336574887269,1307.494582617843,68316600
-2023-10-10,1294.197998046875,1338.5198472950556,1289.765813122057,1329.6554774454196,28074200
+2023-10-10,1294.1981201171875,1338.5199735458582,1289.7659347743204,1329.6556028601242,28074200
 2023-10-11,1289.765869140625,1307.494609609912,1276.4693137886597,1294.1980542579468,54585900
 2023-10-12,1280.9014892578125,1298.6302295935607,1272.0371190899384,1289.7658594256866,11776300
-2023-10-13,1294.197998046875,1307.494552821329,1285.3336281972388,1289.765813122057,12721200
+2023-10-13,1294.1981201171875,1307.4946761457886,1285.3337494314533,1289.7659347743204,12721200
 2023-10-16,1280.9014892578125,1320.791155013246,1276.4693041738753,1316.358969929309,20918300
-2023-10-17,1276.46923828125,1289.7657928466797,1263.1726837158203,1285.3336079915364,31657200
-2023-10-18,1276.46923828125,1289.7657928466797,1267.6048685709636,1276.46923828125,48787100
-2023-10-19,1276.46923828125,1311.9267171223958,1267.6048685709636,1276.46923828125,44708700
+2023-10-17,1276.4693603515625,1289.765916188558,1263.1728045145671,1285.3337309095596,31657200
+2023-10-18,1276.4693603515625,1289.765916188558,1267.6049897935657,1276.4693603515625,48787100
+2023-10-19,1276.4693603515625,1311.9268425835505,1267.6049897935657,1276.4693603515625,44708700
 2023-10-20,1289.765869140625,1298.6302393752685,1272.037128671338,1285.3336840233032,19153300
-2023-10-23,1285.3336181640625,1294.1979879445043,1267.604878603179,1289.7658030542834,17338100
-2023-10-24,1294.197998046875,1307.494552821329,1241.0117789490582,1285.3336281972388,34390900
-2023-10-25,1276.46923828125,1298.630162556966,1263.1726837158203,1285.3336079915364,58138300
+2023-10-23,1285.333740234375,1294.198110856681,1267.6049989897629,1289.765925545528,17338100
+2023-10-24,1294.1981201171875,1307.4946761457886,1241.0118960027826,1285.3337494314533,34390900
+2023-10-25,1276.4693603515625,1298.630286746555,1263.1728045145671,1285.3337309095596,58138300
 2023-10-26,1272.037109375,1289.7658495753485,1254.3083691746515,1280.9014794751743,57202300
-2023-10-27,1276.46923828125,1294.197977701823,1258.740498860677,1272.0370534261067,27582200
-2023-10-30,1285.3336181640625,1303.0623577249462,1280.9014332738416,1285.3336181640625,23490000
+2023-10-27,1276.4693603515625,1294.1981014675564,1258.7406192355686,1272.0371750725642,27582200
+2023-10-30,1285.333740234375,1303.0624814789871,1280.901554923222,1285.333740234375,23490000
 2023-10-31,1320.7911376953125,1325.2233227211357,1280.9014724629037,1294.1980275403735,33516800
 2023-11-01,1334.0877685546875,1342.952139109868,1307.4946568891455,1320.7912127219165,30492600
-2023-11-02,1307.49462890625,1365.1130362817798,1307.49462890625,1334.0877400026484,27258800
-2023-11-03,1330.0377197265625,1352.5807319253179,1307.4947075278071,1321.0205148470604,25459300
-2023-11-06,1357.0892333984375,1366.106437607065,1334.5462228768688,1352.5806312941238,17383400
-2023-11-07,1343.5634765625,1366.1064879142198,1339.054874292156,1357.089283373532,10785400
-2023-11-08,1330.0377197265625,1352.5807319253179,1316.5119124073094,1343.5635270458156,13830900
-2023-11-09,1330.0377197265625,1348.0721294855668,1321.0205148470604,1330.0377197265625,5519600
-2023-11-10,1293.96875,1330.0375653310105,1293.96875,1330.0375653310105,17471800
+2023-11-02,1307.4945068359375,1365.1129088320974,1307.4945068359375,1334.08761544955,27258800
+2023-11-03,1330.03759765625,1352.580607786017,1307.494587526483,1321.0203936043433,25459300
+2023-11-06,1357.08935546875,1366.106560488476,1334.5463429194351,1352.580752958887,17383400
+2023-11-07,1343.5633544921875,1366.1063637957477,1339.0547526314756,1357.0891600743237,10785400
+2023-11-08,1330.03759765625,1352.580607786017,1316.5117915783899,1343.5634037341101,13830900
+2023-11-09,1330.03759765625,1348.0720057600636,1321.0203936043433,1330.03759765625,5519600
+2023-11-10,1293.9688720703125,1330.0376908039798,1293.9688720703125,1330.0376908039798,17471800
 2023-11-13,1312.003173828125,1316.5117758000429,1298.4773679123712,1298.4773679123712,5113700
 2023-11-14,1312.003173828125,1321.020377771961,1307.4945718562071,1316.5117758000429,4506100
 2023-11-15,1321.0205078125,1339.0549174754694,1321.0205078125,1321.0205078125,8905800
 2023-11-16,1312.003173828125,1330.037581715797,1302.985969884289,1321.020377771961,9204200
 2023-11-17,1289.460205078125,1312.0032156564139,1284.9516029624672,1307.494613540756,16970700
-2023-11-20,1316.51171875,1316.51171875,1293.9687098672944,1293.9687098672944,8266900
+2023-11-20,1316.5118408203125,1316.5118408203125,1293.9688298473618,1293.9688298473618,8266900
 2023-11-21,1312.003173828125,1325.5289797438788,1293.9687659404533,1325.5289797438788,13208500
-2023-11-22,1316.51171875,1321.0203205265411,1302.9859134203766,1312.0031169734589,2385500
+2023-11-22,1316.5118408203125,1321.0204430149026,1302.986034236542,1312.0032386257224,2385500
 2023-11-23,1307.49462890625,1316.5118332435345,1293.9688224003232,1316.5118332435345,11927300
 2023-11-24,1307.49462890625,1316.5118332435345,1298.4774245689655,1307.49462890625,3571000
 2023-11-27,1298.4774169921875,1316.5118255615234,1298.4774169921875,1307.4946212768555,2957100
 2023-11-28,1289.460205078125,1307.494613540756,1280.4430008468096,1298.4774093094406,14789400
-2023-11-29,1302.9859619140625,1316.5117677470805,1293.968758025384,1293.968758025384,15331500
-2023-11-30,1293.96875,1307.494555749129,1289.4601480836236,1298.4773519163762,22778300
-2023-12-01,1293.96875,1307.494555749129,1289.4601480836236,1293.96875,11839500
+2023-11-29,1302.986083984375,1316.5118910845588,1293.9688792509191,1293.9688792509191,15331500
+2023-11-30,1293.9688720703125,1307.4946790954377,1289.460269728604,1298.477474412021,22778300
+2023-12-01,1293.9688720703125,1307.4946790954377,1289.460269728604,1293.9688720703125,11839500
 2023-12-04,1266.917236328125,1293.9688499152023,1248.8828272700734,1289.4602476506896,39952300
 2023-12-05,1266.917236328125,1266.917236328125,1244.3742250055604,1266.917236328125,17370700
 2023-12-06,1262.40869140625,1271.425896344866,1244.374281529018,1271.425896344866,25699400
-2023-12-07,1203.7967529296875,1257.89997778046,1199.2881508587898,1257.89997778046,52791100
+2023-12-07,1203.796875,1257.9001053370787,1199.2882724719102,1257.9001053370787,52791100
 2023-12-08,1257.9000244140625,1266.917228890149,1208.305399795587,1208.305399795587,46031900
 2023-12-11,1262.40869140625,1275.934498814174,1244.374281529018,1262.40869140625,20048500
 2023-12-12,1262.40869140625,1284.95170375279,1262.40869140625,1262.40869140625,16966300
@@ -233,11 +233,11 @@ Date,Close,High,Low,Open,Volume
 2023-12-18,1298.4774169921875,1330.0376319885254,1293.9688148498535,1321.0204277038574,13052600
 2023-12-19,1307.49462890625,1321.0204354121768,1302.9860267376077,1316.5118332435345,14757900
 2023-12-20,1307.49462890625,1325.5290375808188,1293.9688224003232,1312.0032310748923,4958300
-2023-12-21,1293.96875,1307.494555749129,1275.9343423344947,1307.494555749129,10587200
+2023-12-21,1293.9688720703125,1307.4946790954377,1275.9344627034789,1307.4946790954377,10587200
 2023-12-22,1307.49462890625,1307.49462890625,1284.9516180630387,1293.9688224003232,8475500
-2023-12-27,1302.9859619140625,1312.003165802741,1275.9343502480267,1307.4945638584018,21903200
-2023-12-28,1302.9859619140625,1312.003165802741,1284.9515541367052,1302.9859619140625,12812800
-2023-12-29,1330.0377197265625,1343.5635270458156,1293.968900208554,1307.4947075278071,34881900
+2023-12-27,1302.986083984375,1312.0032887178309,1275.9344697840074,1307.494686351103,21903200
+2023-12-28,1302.986083984375,1312.0032887178309,1284.9516745174633,1302.986083984375,12812800
+2023-12-29,1330.03759765625,1343.5634037341101,1293.9687814486228,1307.494587526483,34881900
 2024-01-02,1352.5806884765625,1352.5806884765625,1330.0376770019532,1334.5462792968751,19729600
 2024-01-03,1366.1065673828125,1375.1237724480457,1339.0549521871133,1352.580759784963,25552200
 2024-01-04,1424.71826171875,1456.2784763770767,1352.5806282140031,1366.106434496143,61082800
@@ -246,67 +246,67 @@ Date,Close,High,Low,Open,Volume
 2024-01-09,1397.666748046875,1402.1753504599294,1375.1237359816027,1397.666748046875,20394800
 2024-01-10,1411.1925048828125,1420.209709386856,1388.6494936227036,1411.1925048828125,19032600
 2024-01-11,1393.1580810546875,1406.683887666869,1388.649478850627,1406.683887666869,11108300
-2024-01-12,1406.6839599609375,1415.701164832482,1397.666755089393,1402.1753575251653,14347100
+2024-01-12,1406.683837890625,1415.7010419796675,1397.6666338015825,1402.1752358461038,14347100
 2024-01-15,1411.1925048828125,1424.7183116388778,1406.6839026307907,1406.6839026307907,15360800
 2024-01-16,1424.71826171875,1483.3300889413567,1406.6838533425632,1415.7010575306565,47221300
 2024-01-17,1451.7698974609375,1478.821510457104,1438.2440909628542,1442.7526931288821,49950600
 2024-01-18,1451.7698974609375,1460.787101792993,1424.718284464771,1442.7526931288821,20247200
-2024-01-19,1465.2957763671875,1478.821583533654,1438.244162034255,1442.752764423077,24248800
+2024-01-19,1465.295654296875,1478.8214603365386,1438.2440422175482,1442.7526442307692,24248800
 2024-01-22,1474.31298828125,1501.3646027451261,1460.7871810493118,1465.2957834599579,44882500
 2024-01-23,1487.8387451171875,1505.873154148911,1469.804336085464,1483.3301428592565,33771800
 2024-01-24,1487.8387451171875,1501.36455189098,1474.3129383433948,1501.36455189098,11708900
 2024-01-25,1487.8387451171875,1496.8559496330492,1460.7871315696023,1487.8387451171875,20692400
-2024-01-26,1514.890380859375,1528.4161878313337,1501.3645738874163,1501.3645738874163,30956100
+2024-01-26,1514.8902587890625,1528.4160646711077,1501.3644529070173,1501.3644529070173,30956100
 2024-01-29,1474.31298828125,1523.9076147983562,1465.2957834599579,1523.9076147983562,40945300
 2024-01-30,1474.31298828125,1487.838795513188,1447.2613738173739,1474.31298828125,24423800
-2024-01-31,1460.787109375,1487.8387225115741,1451.769904996142,1474.312915943287,32066600
+2024-01-31,1460.7872314453125,1487.8388468424478,1451.770026312934,1474.3130391438801,32066600
 2024-02-01,1451.7698974609375,1469.8043061250487,1424.718284464771,1447.2612952949098,41115500
 2024-02-02,1433.7354736328125,1465.2956884612076,1433.7354736328125,1460.7870863428655,31878300
-2024-02-05,1447.26123046875,1456.2784343969042,1429.2268226124418,1442.7526285046729,24985800
+2024-02-05,1447.261474609375,1456.2786800586546,1429.2270637108159,1442.7528718847352,24985800
 2024-02-06,1469.8043212890625,1483.3301279266918,1447.2613102263467,1460.787116863976,20643800
-2024-02-07,1460.787109375,1478.8215181327162,1451.769904996142,1469.804313753858,9645800
+2024-02-07,1460.7872314453125,1478.8216417100693,1451.770026312934,1469.804436577691,9645800
 2024-02-12,1469.8043212890625,1487.838730139235,1460.787116863976,1469.8043212890625,14098600
 2024-02-13,1474.31298828125,1478.821590691896,1447.2613738173739,1469.804385870604,18305200
-2024-02-15,1478.821533203125,1487.8387376738758,1460.7871242616236,1465.295726496999,42268900
-2024-02-16,1465.2957763671875,1483.330185922476,1442.752764423077,1478.821583533654,30025900
-2024-02-19,1460.787109375,1469.804313753858,1447.261302806713,1465.295711564429,14713800
+2024-02-15,1478.8216552734375,1487.8388604885195,1460.7872448432736,1465.2958474508146,42268900
+2024-02-16,1465.295654296875,1483.3300623497596,1442.7526442307692,1478.8214603365386,30025900
+2024-02-19,1460.7872314453125,1469.804436577691,1447.2614237467446,1465.2958340115017,14713800
 2024-02-20,1456.278564453125,1469.8043715533088,1451.769962086397,1460.787166819853,15396400
-2024-02-21,1460.787109375,1465.295711564429,1451.769904996142,1465.295711564429,15710900
+2024-02-21,1460.7872314453125,1465.2958340115017,1451.770026312934,1465.2958340115017,15710900
 2024-02-22,1469.8043212890625,1474.3129235016056,1451.7699124388898,1460.787116863976,17176000
 2024-02-23,1469.8043212890625,1469.8043212890625,1451.7699124388898,1469.8043212890625,12938100
-2024-02-26,1460.787109375,1469.804313753858,1447.261302806713,1469.804313753858,15874800
-2024-02-27,1492.3472900390625,1505.873096293193,1456.2784733613812,1474.3128817002219,47246800
+2024-02-26,1460.7872314453125,1469.804436577691,1447.2614237467446,1469.804436577691,15874800
+2024-02-27,1492.347412109375,1505.873219469883,1456.2785924813538,1474.3130022953644,47246800
 2024-02-28,1505.8731689453125,1510.381771247544,1492.347362038618,1496.8559643408496,28491100
-2024-02-29,1532.9248046875,1573.5022259880516,1492.3473833869486,1510.3817928538604,111783100
+2024-02-29,1532.9246826171875,1573.502100686466,1492.347264547909,1510.3816725786994,111783100
 2024-03-01,1578.0107421875,1600.5537527901786,1532.9247209821428,1532.9247209821428,56670000
 2024-03-04,1578.0107421875,1600.5537527901786,1573.502140066964,1587.0279464285713,25838900
 2024-03-05,1614.07958984375,1618.5881920500174,1550.9591589560055,1578.0107721936104,28450100
 2024-03-06,1614.07958984375,1632.1139986688197,1596.04518101868,1614.07958984375,41290100
-2024-03-07,1609.571044921875,1618.5882496553309,1578.0108283547795,1614.079647288603,17969900
+2024-03-07,1609.5709228515625,1618.588126901151,1578.0107086780024,1614.0795248763568,17969900
 2024-03-08,1578.0107421875,1614.0795591517856,1578.0107421875,1609.57095703125,17107700
 2024-03-13,1578.0107421875,1600.5537527901786,1578.0107421875,1578.0107421875,25094900
 2024-03-14,1578.0107421875,1596.0451506696427,1564.4849358258928,1582.5193443080357,28332500
 2024-03-15,1578.0107421875,1596.0451506696427,1573.502140066964,1578.0107421875,33497400
-2024-03-18,1582.519287109375,1600.5536949396812,1578.0106851517983,1578.0106851517983,29844600
-2024-03-19,1609.571044921875,1609.571044921875,1587.0280330882354,1587.0280330882354,29797900
-2024-03-20,1618.588134765625,1618.588134765625,1605.0623286255222,1609.570930672223,7949300
+2024-03-18,1582.5194091796875,1600.5538184011084,1578.0108068743323,1578.0108068743323,29844600
+2024-03-19,1609.5709228515625,1609.5709228515625,1587.027912727591,1587.027912727591,29797900
+2024-03-20,1618.5882568359375,1618.5882568359375,1605.0624496757487,1609.5710520624782,7949300
 2024-03-21,1600.5538330078125,1645.6398564728213,1587.0280259683097,1623.0968447403168,36692800
-2024-03-22,1532.9248046875,1596.0452378216912,1510.3817928538604,1596.0452378216912,62851300
+2024-03-22,1532.9246826171875,1596.045110724954,1510.3816725786994,1596.045110724954,62851300
 2024-03-25,1564.4849853515625,1568.9935876148234,1532.9247695087356,1568.9935876148234,31529200
-2024-03-26,1555.4677734375,1573.5021824048913,1546.4505689538043,1573.5021824048913,41254600
-2024-03-27,1532.9248046875,1555.4678165211396,1492.3473833869486,1555.4678165211396,61247600
-2024-03-28,1550.9591064453125,1550.9591064453125,1523.907494123592,1537.4333002844521,20960500
+2024-03-26,1555.4678955078125,1573.5023058905117,1546.450690316463,1573.5023058905117,41254600
+2024-03-27,1532.9246826171875,1555.4676926556756,1492.347264547909,1555.4676926556756,61247600
+2024-03-28,1550.959228515625,1550.959228515625,1523.9076140647712,1537.433421290198,20960500
 2024-04-01,1541.9420166015625,1541.9420166015625,1523.907607050667,1532.9248118261148,20971800
 2024-04-02,1614.07958984375,1614.07958984375,1546.450556749738,1546.450556749738,46450500
 2024-04-03,1600.5538330078125,1627.6054470868178,1591.5366283148107,1614.079640047315,21815700
 2024-04-04,1596.045166015625,1609.570972507283,1582.519359523967,1609.570972507283,18901900
 2024-04-05,1564.4849853515625,1596.0452011943894,1555.4677808250403,1596.0452011943894,16681800
 2024-04-16,1636.6226806640625,1681.7087049247805,1568.9936442729856,1573.5022466990574,70263600
-2024-04-17,1618.588134765625,1663.6741552326341,1587.0279204387186,1641.1311449991294,33121500
+2024-04-17,1618.5882568359375,1663.6742807032338,1587.02804012883,1641.1312687695856,33121500
 2024-04-18,1668.182861328125,1677.2000659839528,1591.5366217535895,1605.0624287373312,74643800
-2024-04-19,1663.6741943359375,1677.2000007939532,1650.1483878779218,1672.6913986412812,30275300
-2024-04-22,1618.588134765625,1668.182757279335,1596.0451245321206,1668.182757279335,28934700
-2024-04-23,1623.0968017578125,1645.6398128933376,1605.0623928493924,1623.0968017578125,19344700
+2024-04-19,1663.67431640625,1677.2001238567073,1650.1485089557927,1672.6915213732216,30275300
+2024-04-22,1618.5882568359375,1668.1828830899635,1596.0452449022894,1668.1828830899635,28934700
+2024-04-23,1623.0966796875,1645.6396891276042,1605.0622721354166,1623.0966796875,19344700
 2024-04-24,1614.07958984375,1632.1139986688197,1609.5709876374824,1627.6053964625523,9951800
 2024-04-25,1564.4849853515625,1609.5710079841722,1532.9247695087356,1609.5710079841722,29677200
 2024-04-26,1442.752685546875,1559.9763412475586,1415.701072692871,1559.9763412475586,51436000
@@ -314,9 +314,9 @@ Date,Close,High,Low,Open,Volume
 2024-04-30,1510.3818359375,1532.9248484141792,1483.330220965485,1487.838823460821,39874500
 2024-05-02,1487.8387451171875,1510.3817564068418,1465.295733827533,1510.3817564068418,31920000
 2024-05-03,1487.8387451171875,1501.36455189098,1474.3129383433948,1487.8387451171875,25719900
-2024-05-06,1514.890380859375,1528.4161878313337,1487.8387669154574,1510.3817785353888,25738900
-2024-05-07,1496.85595703125,1519.398968432323,1478.8215479103917,1519.398968432323,42058600
-2024-05-08,1496.85595703125,1505.8731615916793,1469.8043433499624,1496.85595703125,24326100
+2024-05-06,1514.8902587890625,1528.4160646711077,1487.838647024972,1510.3816568283808,25738900
+2024-05-07,1496.8558349609375,1519.398844523602,1478.8214273108056,1519.398844523602,42058600
+2024-05-08,1496.8558349609375,1505.8730387860032,1469.8042234857398,1496.8558349609375,24326100
 2024-05-13,1534.044921875,1543.3421638257576,1496.8559540719696,1510.801816998106,29132900
 2024-05-14,1520.09912109375,1534.044984590023,1501.5046364320528,1529.3963634245986,37598100
 2024-05-15,1510.8018798828125,1520.0991222205528,1487.5587740384615,1520.0991222205528,29325100
@@ -330,42 +330,42 @@ Date,Close,High,Low,Open,Volume
 2024-05-29,1534.044921875,1552.639405776515,1468.964228219697,1473.6128491950758,38063800
 2024-05-30,1510.8018798828125,1557.2880915715143,1501.504637545072,1534.0449857271635,24260800
 2024-05-31,1487.5587158203125,1515.4504417419432,1482.910094833374,1510.8018207550049,52085700
-2024-06-03,1492.207275390625,1501.5045169818438,1473.6127922081873,1487.5586545950157,38926500
+2024-06-03,1492.2073974609375,1501.504639812719,1473.6129127573743,1487.5587762850466,38926500
 2024-06-04,1487.5587158203125,1501.504578781128,1468.9642318725585,1492.2073368072508,26482200
 2024-06-05,1459.6669921875,1482.9100971586386,1455.0183711932723,1482.9100971586386,10587000
 2024-06-06,1478.261474609375,1478.261474609375,1459.6669906520244,1478.261474609375,4920800
 2024-06-07,1487.5587158203125,1492.2073368072508,1464.3156108856201,1478.2614738464356,5301400
 2024-06-10,1506.1531982421875,1524.7476821711034,1487.5587143132716,1487.5587143132716,14436500
-2024-06-11,1492.207275390625,1524.747620959891,1482.9100337994062,1515.4503793686722,13570300
+2024-06-11,1492.2073974609375,1524.7477456921729,1482.910155109156,1515.4505033403914,13570300
 2024-06-12,1478.261474609375,1510.8018215347386,1459.6669906520244,1510.8018215347386,33004100
 2024-06-13,1478.261474609375,1482.9100955987126,1464.315611641362,1478.261474609375,8741800
 2024-06-14,1459.6669921875,1482.9100971586386,1455.0183711932723,1473.6128551701831,34268800
 2024-06-19,1468.9642333984375,1478.2614753819719,1455.0183704231358,1459.6669914149031,13150600
-2024-06-20,1455.0184326171875,1473.6129173790684,1422.4780842838957,1468.9642961885982,18016700
+2024-06-20,1455.018310546875,1473.612793748752,1422.4779649435902,1468.9641729482828,18016700
 2024-06-21,1468.9642333984375,1468.9642333984375,1450.3697494313687,1455.0183704231358,10842900
 2024-06-24,1515.450439453125,1524.7476814129602,1455.0183667141966,1468.9642296539494,30591000
 2024-06-25,1520.09912109375,1520.09912109375,1496.8560152666284,1520.09912109375,9270000
 2024-06-26,1524.7476806640625,1534.0449226193311,1506.1531967535252,1520.099059686428,13892700
-2024-06-27,1529.396240234375,1534.044861025361,1515.450377861417,1524.747619443389,14086000
+2024-06-27,1529.3963623046875,1534.044983466708,1515.4504988186266,1524.747741142667,14086000
 2024-06-28,1506.1531982421875,1566.5852710111642,1506.1531982421875,1534.0449241355614,54713000
 2024-07-01,1487.5587158203125,1506.1531997680663,1468.9642318725585,1506.1531997680663,39977300
 2024-07-02,1482.9100341796875,1496.855896570092,1473.6127925860844,1492.2072757732906,22875200
 2024-07-03,1478.261474609375,1492.207337577388,1459.6669906520244,1487.5587165880504,24992500
 2024-07-04,1468.9642333984375,1487.5587173655063,1459.6669914149031,1482.9100963737392,29464100
-2024-07-05,1455.0184326171875,1468.9642961885982,1441.0725690457766,1468.9642961885982,42352900
+2024-07-05,1455.018310546875,1468.9641729482828,1441.0724481454672,1468.9641729482828,42352900
 2024-07-08,1408.5322265625,1455.0184386602723,1375.9918780940595,1455.0184386602723,116960300
 2024-07-09,1394.5863037109375,1413.1807877604167,1385.289061686198,1408.5321667480468,70559200
 2024-07-10,1403.883544921875,1413.1807869412253,1394.586302902525,1394.586302902525,47426100
-2024-07-11,1399.23486328125,1413.1807257059802,1399.23486328125,1408.5321048977366,39265500
+2024-07-11,1399.2349853515625,1413.1808489929401,1399.2349853515625,1408.5322277791477,39265500
 2024-07-12,1394.5863037109375,1413.1807877604167,1380.6404406738282,1399.2349247233074,53464000
-2024-07-15,1399.23486328125,1399.23486328125,1366.6945176235465,1394.5862424730067,35246200
-2024-07-16,1399.23486328125,1422.4779673224668,1389.9376216647634,1403.8834840894933,40727000
-2024-07-17,1399.23486328125,1403.8834840894933,1394.5862424730067,1403.8834840894933,9934200
+2024-07-15,1399.2349853515625,1399.2349853515625,1366.6946368550146,1394.58636413777,35246200
+2024-07-16,1399.2349853515625,1422.4780914205253,1389.9377429239773,1403.883606565355,40727000
+2024-07-17,1399.2349853515625,1403.883606565355,1394.58636413777,1403.883606565355,9934200
 2024-07-18,1413.1807861328125,1417.8294071398284,1399.234923111765,1403.883544118781,24084000
 2024-07-19,1408.5322265625,1417.8294689820545,1399.2349841429457,1413.1808477722773,23974400
 2024-07-22,1403.883544921875,1413.1807869412253,1399.2349239122,1408.53216593155,22977900
-2024-07-23,1399.23486328125,1408.5321048977366,1394.5862424730067,1403.8834840894933,14435800
-2024-07-24,1399.23486328125,1403.8834840894933,1394.5862424730067,1399.23486328125,17161700
+2024-07-23,1399.2349853515625,1408.5322277791477,1394.58636413777,1403.883606565355,14435800
+2024-07-24,1399.2349853515625,1403.883606565355,1394.58636413777,1399.2349853515625,17161700
 2024-07-25,1403.883544921875,1413.1807869412253,1394.586302902525,1399.2349239122,30671700
 2024-07-26,1445.7210693359375,1445.7210693359375,1399.2348613187048,1408.5321029221514,56522600
 2024-07-29,1422.47802734375,1455.0183743744894,1408.532164330576,1450.3697533700981,71126900

historicals/AMRT.csv

@@ -1,150 +1,150 @@
 Date,Close,High,Low,Open,Volume
 2023-01-02,2653.88671875,2663.5724367016423,2566.715257185219,2576.4009751368612,4529600
-2023-01-03,2682.944091796875,2770.115560483416,2624.829779339181,2653.886935568028,16952000
+2023-01-03,2682.9443359375,2770.115812556408,2624.8300181915615,2653.8871770645305,16952000
 2023-01-04,2653.88671875,2750.743898266423,2653.88671875,2692.6295905565694,11833800
-2023-01-05,2721.68701171875,2731.372730621664,2586.0869470779585,2663.572698301268,30342800
+2023-01-05,2721.686767578125,2731.3724856122108,2586.086715100923,2663.57245937361,30342800
 2023-01-06,2712.001220703125,2799.1726885114394,2682.94406476702,2721.686939348493,19669200
 2023-01-09,2653.88671875,2741.058180314781,2615.1438469434306,2721.6867444114964,13654600
-2023-01-10,2634.515380859375,2673.258254107307,2586.0867892994597,2653.886817483341,18385300
-2023-01-11,2586.0869140625,2644.201226738062,2527.972601386938,2634.5155079588017,15221800
+2023-01-10,2634.515625,2673.2585018382356,2586.087028952206,2653.8870634191176,18385300
+2023-01-11,2586.086669921875,2644.2009771111307,2527.9723627326193,2634.515259246255,15221800
 2023-01-12,2624.82958984375,2653.8867439748615,2576.4009996252307,2576.4009996252307,13006700
 2023-01-13,2673.25830078125,2682.9440192623415,2615.143989894701,2634.515426856884,10263800
 2023-01-16,2595.772705078125,2702.315614614914,2576.401266980527,2673.258457468517,11845900
-2023-01-17,2634.515380859375,2663.572535795324,2576.401070987477,2605.4582259234257,13049400
-2023-01-18,2644.200927734375,2673.258080786401,2605.4580569983405,2644.200927734375,12214500
+2023-01-17,2634.515625,2663.5727826286766,2576.4013097426473,2605.458467371324,13049400
+2023-01-18,2644.201171875,2673.2583276098903,2605.458297561813,2644.201171875,12214500
 2023-01-19,2663.572509765625,2673.2582279829544,2624.829636896307,2644.2010733309658,14685700
 2023-01-20,2673.25830078125,2673.25830078125,2586.0868344514265,2673.25830078125,31544800
-2023-01-24,2586.0869140625,2653.886945517322,2576.4011952832398,2653.886945517322,9876000
+2023-01-24,2586.086669921875,2653.8866949760068,2576.4009520569994,2653.8866949760068,9876000
 2023-01-25,2576.401123046875,2605.4582785699604,2547.34396752379,2586.08684155457,16127700
 2023-01-26,2663.572509765625,2663.572509765625,2557.029609375,2576.401045809659,25020500
-2023-01-27,2702.315673828125,2721.6871123501905,2624.8299197398633,2663.572796783994,27336100
+2023-01-27,2702.3154296875,2721.6868664594535,2624.8296825996863,2663.5725561435934,27336100
 2023-01-30,2760.4296875,2760.4296875,2644.2010690789475,2702.3153782894738,15384600
 2023-01-31,2741.058349609375,2770.1155052589443,2663.5726012105233,2750.7440681592316,135819500
 2023-02-01,2876.658447265625,3051.001383463542,2702.3155110677085,2750.7441044560187,94436400
 2023-02-02,2857.286865234375,2925.0868925450213,2828.2297106726696,2876.6583016088452,45173500
 2023-02-03,2896.030029296875,2896.030029296875,2828.229995166179,2896.030029296875,15654600
-2023-02-06,2828.229736328125,2905.715482528896,2789.48686322774,2886.344045978703,19340900
-2023-02-07,2847.60107421875,2857.2867921582697,2799.1724845211525,2828.229638339711,15243200
+2023-02-06,2828.22998046875,2905.715733358305,2789.4871040239727,2886.344295135916,19340900
+2023-02-07,2847.601318359375,2857.287037129305,2799.172724509726,2828.2298808195155,15243200
 2023-02-08,2857.286865234375,2905.7154561705506,2847.60114704714,2857.286865234375,18676800
 2023-02-09,2857.286865234375,2886.3440197960804,2847.60114704714,2886.3440197960804,10610000
 2023-02-10,2857.286865234375,2866.97258342161,2789.4868379237287,2857.286865234375,12126400
 2023-02-13,2876.658447265625,2934.772759331597,2847.601291232639,2857.287009910301,16766100
 2023-02-14,2915.4013671875,2915.4013671875,2866.9727730481727,2886.3442107039036,11300000
 2023-02-15,2973.515625,2973.515625,2876.6584385179153,2915.401313110749,9101100
-2023-02-16,2886.34423828125,3002.5728653261326,2886.34423828125,2973.515708564912,13437500
-2023-02-17,2886.34423828125,2925.0871139628775,2818.544205838402,2886.34423828125,8544500
-2023-02-20,2944.45849609375,2944.45849609375,2886.344183670847,2886.344183670847,9442000
+2023-02-16,2886.343994140625,3002.5726113543415,2886.343994140625,2973.5154570509126,13437500
+2023-02-17,2886.343994140625,2925.086866545197,2818.543967432624,2886.343994140625,8544500
+2023-02-20,2944.458251953125,2944.458251953125,2886.3439443487873,2886.3439443487873,9442000
 2023-02-21,2963.829833984375,2963.829833984375,2915.401241925807,2944.4583971609477,4775100
 2023-02-22,2934.772705078125,2963.829860573948,2925.086986579517,2954.1441420753404,8079100
-2023-02-23,2886.34423828125,2934.7728328832845,2857.2870815200295,2934.7728328832845,8398200
+2023-02-23,2886.343994140625,2934.7725846463404,2857.286839837196,2934.7725846463404,8398200
 2023-02-24,2818.5439453125,2915.4011255637884,2818.5439453125,2905.7154075386597,8093300
 2023-02-27,2857.286865234375,2857.286865234375,2750.743965174788,2828.2297106726696,15021700
 2023-02-28,2808.8583984375,2866.97271012931,2770.115523976293,2857.2869915140086,32644400
 2023-03-01,2799.172607421875,2837.9154808810013,2770.1154523275304,2808.8583257866567,9024800
-2023-03-02,2866.97265625,2876.658374683277,2808.858345650338,2808.858345650338,10771000
-2023-03-03,2682.944091796875,2886.3441853988043,2682.944091796875,2866.9727479129065,29535600
+2023-03-02,2866.972900390625,2876.6586196487015,2808.8585848421667,2808.8585848421667,10771000
+2023-03-03,2682.9443359375,2886.3444480482854,2682.9443359375,2866.973008799639,29535600
 2023-03-06,2731.37255859375,2770.115431765292,2702.315403715093,2712.0011220079787,22381700
-2023-03-07,2721.68701171875,2750.7441684274913,2721.68701171875,2731.372730621664,8717700
+2023-03-07,2721.686767578125,2750.7439216803823,2721.686767578125,2731.3724856122108,8717700
 2023-03-08,2779.80126953125,2779.80126953125,2702.315519857905,2721.686957276241,8019300
 2023-03-09,2741.058349609375,2799.172660908514,2741.058349609375,2789.4869423586574,6378700
-2023-03-10,2721.68701171875,2789.487044039146,2702.315573912923,2750.7441684274913,16574200
+2023-03-10,2721.686767578125,2789.486793816726,2702.3153315099535,2750.7439216803823,16574200
 2023-03-13,2779.80126953125,2779.80126953125,2712.001238567073,2731.3726759854094,6897500
-2023-03-14,2750.743896484375,2799.172486211213,2750.743896484375,2779.8010503204778,12030100
+2023-03-14,2750.744140625,2799.172734650088,2750.744140625,2779.8012970400528,12030100
 2023-03-15,2760.4296875,2808.858278508772,2750.7439692982457,2779.801123903509,14157700
 2023-03-16,2712.001220703125,2808.858407156808,2702.3155020577565,2779.801251220703,9640300
-2023-03-17,2770.11572265625,2828.230038516171,2721.6871261063156,2721.6871261063156,34029500
+2023-03-17,2770.115478515625,2828.229789253715,2721.6868862338833,2721.6868862338833,34029500
 2023-03-20,2760.4296875,2808.858278508772,2721.6868146929824,2779.801123903509,5338800
 2023-03-21,2808.8583984375,2808.8583984375,2721.6869308997843,2760.4298053609914,12712400
 2023-03-24,2837.915283203125,2896.0295893438033,2770.1152593723336,2828.229565513012,23744400
 2023-03-27,2808.8583984375,2837.915554283405,2760.4298053609914,2818.5441170528015,16027900
-2023-03-28,2886.34423828125,2896.029957201657,2808.858486917995,2828.229924758809,22783400
+2023-03-28,2886.343994140625,2896.0297122417683,2808.8582493314807,2828.2296855337668,22783400
 2023-03-29,2857.286865234375,2886.3440197960804,2818.5439924854345,2876.6583016088452,20014200
 2023-03-30,2779.80126953125,2866.972737913763,2731.3726759854094,2857.287019204595,23908300
 2023-03-31,2789.487060546875,2866.9728122287324,2779.8013415866426,2789.487060546875,29003300
-2023-04-03,2828.229736328125,2847.601172878318,2799.1725815028362,2828.229736328125,24059800
+2023-04-03,2828.22998046875,2847.601418691139,2799.172823135167,2828.22998046875,24059800
 2023-04-04,2779.80126953125,2847.601300495427,2750.744113403746,2828.2298630770906,15585600
 2023-04-05,2712.001220703125,2799.1726885114394,2682.94406476702,2789.4869698660714,14872000
 2023-04-06,2615.14404296875,2731.3726671006943,2566.71544958044,2712.0012297453704,53070900
-2023-04-10,2721.68701171875,2741.0584495245776,2615.1441037866994,2615.1441037866994,15932700
-2023-04-11,2721.68701171875,2741.0584495245776,2673.2584172041816,2731.372730621664,14128500
+2023-04-10,2721.686767578125,2741.0582036462965,2615.1438692031807,2615.1438692031807,15932700
+2023-04-11,2721.686767578125,2741.0582036462965,2673.2581774076957,2731.3724856122108,14128500
 2023-04-12,2712.001220703125,2721.686939348493,2605.4583156040735,2702.3155020577565,37426800
 2023-04-13,2653.88671875,2682.943872604927,2624.829564895073,2682.943872604927,9259600
 2023-04-14,2663.572509765625,2673.2582279829544,2644.2010733309658,2653.8867915482956,13996700
-2023-04-17,2634.515380859375,2673.258254107307,2615.143944235409,2663.572535795324,11383800
-2023-04-18,2634.515380859375,2653.886817483341,2615.143944235409,2624.8296625473918,9999400
+2023-04-17,2634.515625,2673.2585018382356,2615.1441865808824,2663.5727826286766,11383800
+2023-04-18,2634.515625,2653.8870634191176,2615.1441865808824,2624.8299057904414,9999400
 2023-04-26,2818.5439453125,2818.5439453125,2653.886738885309,2702.3153290109535,46226400
-2023-04-27,2750.743896484375,2808.85820415658,2721.6867426482727,2808.85820415658,8243900
+2023-04-27,2750.744140625,2808.8584534551055,2721.6869842099472,2808.8584534551055,8243900
 2023-04-28,2808.8583984375,2808.8583984375,2731.3726495150863,2760.4298053609914,16163300
 2023-05-02,2818.5439453125,2828.2296633376286,2750.743919136598,2808.858227287371,11904200
-2023-05-03,2905.715576171875,2905.715576171875,2770.115515950521,2818.5441088867187,30285600
+2023-05-03,2905.71533203125,2905.71533203125,2770.115283203125,2818.5438720703123,30285600
 2023-05-04,2925.0869140625,2934.7726323209854,2866.9726045115895,2905.71547754553,21487900
 2023-05-05,2876.658447265625,2925.087040653935,2847.601291232639,2915.4013219762733,19125700
-2023-05-08,2866.97265625,2896.0298115498313,2828.229782516892,2847.6012193834463,13878500
+2023-05-08,2866.972900390625,2896.0300581648544,2828.230023358319,2847.601461874472,13878500
 2023-05-09,2857.286865234375,2866.97258342161,2837.9154288599048,2866.97258342161,6823400
-2023-05-10,2828.229736328125,2876.6583277036066,2789.48686322774,2847.601172878318,14403700
+2023-05-10,2828.22998046875,2876.6585760247217,2789.4871040239727,2847.601418691139,14403700
 2023-05-11,2789.487060546875,2847.601374308268,2770.1156226264106,2847.601374308268,20345200
-2023-05-12,2847.60107421875,2905.7153818558672,2799.1724845211525,2799.1724845211525,32394200
-2023-05-15,2847.60107421875,2934.7725356744263,2837.9153562792303,2896.029663916348,37545400
-2023-05-16,2847.60107421875,2876.6582280373086,2818.5439204001914,2857.2867921582697,11228700
+2023-05-12,2847.601318359375,2905.7156309789543,2799.172724509726,2799.172724509726,32394200
+2023-05-15,2847.601318359375,2934.772787288744,2837.9155995894453,2896.0299122090246,37545400
+2023-05-16,2847.601318359375,2876.6584746691647,2818.544162049586,2857.287037129305,11228700
 2023-05-17,2837.915283203125,2876.658153963577,2828.229565513012,2857.286718583351,25893700
 2023-05-19,2808.8583984375,2857.2869915140086,2789.4869612068965,2837.915554283405,22648600
 2023-05-22,2789.487060546875,2847.601374308268,2731.372746785482,2808.8584984673394,20634100
-2023-05-23,2770.11572265625,2828.230038516171,2741.058564726289,2789.4871612762236,29141900
-2023-05-24,2721.68701171875,2779.801325136232,2692.629855010009,2770.1156062333184,29233300
-2023-05-25,2634.515380859375,2721.686845667222,2634.515380859375,2721.686845667222,29532500
+2023-05-23,2770.115478515625,2828.229789253715,2741.05832314658,2789.4869154283215,29141900
+2023-05-24,2721.686767578125,2779.80107578264,2692.6296134758672,2770.1153577485543,29233300
+2023-05-25,2634.515625,2721.6870978860297,2634.515625,2721.6870978860297,29532500
 2023-05-26,2653.88671875,2673.2581546532847,2624.829564895073,2634.5152828467153,25131600
 2023-05-29,2677.39697265625,2696.940016252281,2618.767841868157,2677.39697265625,34946500
-2023-05-30,2608.99658203125,2667.6257187061096,2599.225059252107,2648.082673147823,26761400
+2023-05-30,2608.996337890625,2667.6254690791784,2599.224816025866,2648.0824253496608,26761400
 2023-05-31,2579.681884765625,2638.3110185102983,2579.681884765625,2618.7679739287405,170212000
-2023-06-05,2657.85400390625,2745.797702564913,2618.767915613511,2618.767915613511,43352000
+2023-06-05,2657.854248046875,2745.7979547837203,2618.768156163833,2618.768156163833,43352000
 2023-06-06,2618.76806640625,2696.940247493004,2618.76806640625,2687.1687248571593,17423400
 2023-06-07,2618.76806640625,2687.1687248571593,2599.2250211345618,2628.539589042094,33052900
 2023-06-08,2677.39697265625,2687.168494454266,2599.224798272126,2599.224798272126,21200500
 2023-06-09,2638.31103515625,2687.168646918403,2618.767990451389,2677.3971245659723,24427500
-2023-06-12,2667.62548828125,2716.4830979567305,2638.3109224759614,2657.853966346154,21022900
+2023-06-12,2667.625732421875,2716.4833465687957,2638.3111639337226,2657.854209592491,21022900
 2023-06-13,2677.39697265625,2696.940016252281,2638.3108854641882,2696.940016252281,14749300
 2023-06-14,2638.31103515625,2687.168646918403,2608.9964680989583,2677.3971245659723,21072900
-2023-06-15,2589.453369140625,2638.3109798791274,2579.6818469929244,2638.3109798791274,14505000
-2023-06-16,2521.052978515625,2589.453640723413,2472.195362652919,2589.453640723413,73740700
+2023-06-15,2589.45361328125,2638.3112286261794,2579.682090212264,2638.3112286261794,14505000
+2023-06-16,2521.052734375,2589.4533899588178,2472.195123243702,2589.4533899588178,73740700
 2023-06-19,2540.595947265625,2569.9105158879206,2521.052901517428,2521.052901517428,17996400
-2023-06-20,2521.052978515625,2550.3675480332486,2491.7384089980014,2550.3675480332486,35577700
-2023-06-21,2530.824462890625,2550.3675089361122,2491.73837079965,2501.5098938223937,41622800
-2023-06-22,2530.824462890625,2569.9105549816,2530.824462890625,2530.824462890625,16594500
+2023-06-20,2521.052734375,2550.367301053779,2491.738167696221,2550.367301053779,35577700
+2023-06-21,2530.82421875,2550.3672629102316,2491.738130429537,2501.5096525096524,41622800
+2023-06-22,2530.82421875,2569.910307070463,2530.82421875,2530.82421875,16594500
 2023-06-23,2550.367431640625,2560.1389543672176,2501.509818007663,2540.5959089140324,10056400
 2023-06-26,2540.595947265625,2569.9105158879206,2511.2813786433294,2550.3674701397235,56301400
-2023-06-27,2521.052978515625,2560.1390712057896,2491.7384089980014,2540.5960248607075,25967100
-2023-07-03,2530.824462890625,2569.9105549816,2491.73837079965,2540.5959859133686,21266200
+2023-06-27,2521.052734375,2560.1388232800387,2491.738167696221,2540.5957788275196,25967100
+2023-07-03,2530.82421875,2569.910307070463,2491.738130429537,2540.5957408301156,21266200
 2023-07-04,2540.595947265625,2589.453561636118,2511.2813786433294,2530.8244243915265,19345500
-2023-07-05,2560.138916015625,2560.138916015625,2521.052825694776,2540.5958708552007,19349100
+2023-07-05,2560.138671875,2560.138671875,2521.0525852814885,2540.595628578244,19349100
 2023-07-06,2677.39697265625,2687.168494454266,2530.8241456860173,2569.9102328780796,32414900
 2023-07-07,2618.76806640625,2677.397202221315,2618.76806640625,2677.397202221315,18949000
 2023-07-10,2648.08251953125,2667.625563955835,2618.7679528943727,2618.7679528943727,20724500
-2023-07-11,2706.711669921875,2716.4831921959612,2638.311014003272,2648.082536277358,22814600
-2023-07-12,2716.4833984375,2736.0264444694244,2657.854260341727,2706.7118754215376,22588400
-2023-07-13,2716.4833984375,2745.797967485387,2667.6257833576888,2716.4833984375,10051100
-2023-07-14,2706.711669921875,2726.2547144700475,2667.6255808255305,2716.4831921959612,18891900
-2023-07-17,2706.711669921875,2736.0262367441337,2696.9401476477888,2706.711669921875,12595500
-2023-07-18,2687.16845703125,2706.7115003551135,2667.625413707386,2706.7115003551135,4429400
+2023-07-11,2706.7119140625,2716.4834372179603,2638.311251974278,2648.0827751297384,22814600
+2023-07-12,2716.483154296875,2736.026198572392,2657.8540214703235,2706.711632159116,22588400
+2023-07-13,2716.483154296875,2745.7977207101503,2667.6255436080824,2716.483154296875,10051100
+2023-07-14,2706.7119140625,2726.2549603734205,2667.625821440659,2716.4834372179603,18891900
+2023-07-17,2706.7119140625,2736.026483528881,2696.9403909070397,2706.7119140625,12595500
+2023-07-18,2687.168701171875,2706.7117462713068,2667.6256560724432,2706.7117462713068,4429400
 2023-07-20,2736.0263671875,2755.5694126674107,2687.1687534877233,2706.711798967634,19595800
 2023-07-21,2804.427001953125,2814.198524608014,2736.0263433689024,2745.7978660237914,16457400
-2023-07-24,2775.1123046875,2823.9699156855195,2745.7977380886887,2804.426871286312,10048600
-2023-07-25,2745.7978515625,2823.970032389902,2745.7978515625,2775.1124193727755,8598400
+2023-07-24,2775.112548828125,2823.970164124395,2745.7979796503632,2804.4271180058868,10048600
+2023-07-25,2745.797607421875,2823.9697812986547,2745.797607421875,2775.1121726256674,8598400
 2023-07-26,2765.3408203125,2765.3408203125,2696.940163979682,2745.797775645981,13010900
-2023-07-27,2687.16845703125,2755.5691086647726,2628.539327059659,2726.2545436789774,23725100
-2023-07-28,2667.62548828125,2687.1685321514424,2579.6817908653848,2677.397010216346,17246800
+2023-07-27,2687.168701171875,2755.569359019886,2628.5395658735792,2726.2547913707385,23725100
+2023-07-28,2667.625732421875,2687.1687780806433,2579.6820269574173,2677.397255251259,17246800
 2023-07-31,2638.31103515625,2677.3971245659723,2589.453423394097,2667.6256022135417,29820600
-2023-08-01,2794.655517578125,2794.655517578125,2667.6257213245735,2687.168766902043,18511700
+2023-08-01,2794.6552734375,2794.6552734375,2667.62548828125,2687.1685321514424,18511700
 2023-08-02,2814.198486328125,2833.7415313720703,2745.7978286743164,2765.3408737182617,23105900
 2023-08-03,2814.198486328125,2872.827621459961,2775.1123962402344,2833.7415313720703,16920000
 2023-08-04,2755.5693359375,2804.4269482768173,2706.7117235981827,2804.4269482768173,16945600
-2023-08-07,2716.4833984375,2823.9701516130845,2706.7118754215376,2823.9701516130845,27028400
-2023-08-08,2716.4833984375,2765.3410135173112,2696.9403524055756,2696.9403524055756,15756200
+2023-08-07,2716.483154296875,2823.9698978122187,2706.711632159116,2823.9698978122187,27028400
+2023-08-08,2716.483154296875,2765.3407649856676,2696.9401100213577,2696.9401100213577,15756200
 2023-08-09,2784.8837890625,2804.4268331962717,2706.7116125274124,2726.254656661184,15166300
-2023-08-10,2716.4833984375,2784.8840595492356,2716.4833984375,2784.8840595492356,14472400
+2023-08-10,2716.483154296875,2784.8838092611845,2716.483154296875,2784.8838092611845,14472400
 2023-08-11,2765.3408203125,2804.426909645539,2716.4832086462015,2736.026253312721,19504200
 2023-08-14,2823.969970703125,2843.5130154830777,2755.5693139732916,2784.88388114322,22401500
 2023-08-15,2843.512939453125,2872.8275058392396,2823.9698951957153,2823.9698951957153,12633000
-2023-08-16,2872.827392578125,2960.771088269292,2843.5128273477358,2843.5128273477358,28487500
+2023-08-16,2872.82763671875,2960.7713398836095,2843.51306899713,2843.51306899713,28487500
 2023-08-18,2833.741455078125,2941.2281999259158,2814.1984105603447,2911.913633149246,56097300
 2023-08-21,2921.685302734375,2950.9998709892348,2853.284643473035,2853.284643473035,24877100
 2023-08-22,2843.512939453125,2911.913594354059,2843.512939453125,2872.8275058392396,6914400
@@ -157,14 +157,14 @@ Date,Close,High,Low,Open,Volume
 2023-08-31,2833.741455078125,2853.2844995959053,2804.4268883014547,2833.741455078125,26597200
 2023-09-01,2814.198486328125,2843.513053894043,2755.569351196289,2833.7415313720703,7421100
 2023-09-04,2784.8837890625,2843.512921463816,2775.112266995614,2823.969877330044,3969500
-2023-09-05,2775.1123046875,2794.6553490867077,2755.5692602882923,2784.883826887104,11694600
-2023-09-06,2745.7978515625,2804.4269871830516,2706.711761148799,2775.1124193727755,14336900
+2023-09-05,2775.112548828125,2794.655594946633,2755.569502709617,2784.884071887379,11694600
+2023-09-06,2745.797607421875,2804.42673782946,2706.7115204834854,2775.1121726256674,14336900
 2023-09-07,2833.741455078125,2833.741455078125,2745.797754748114,2745.797754748114,8971200
 2023-09-08,2804.427001953125,2853.2846152275697,2755.5693886786803,2833.741569917792,16799900
 2023-09-11,2882.59912109375,2882.59912109375,2814.1984639830507,2814.1984639830507,8319100
-2023-09-12,2911.913818359375,2921.6853412397754,2853.2846810769715,2892.3707725985737,12927800
-2023-09-13,2892.37060546875,2931.4566947318413,2863.0560385214317,2931.4566947318413,7568400
-2023-09-14,2775.1123046875,2892.3705710827467,2775.1123046875,2882.5990488831426,16486900
+2023-09-12,2911.91357421875,2921.6850962798867,2853.2844418519294,2892.3705300964766,12927800
+2023-09-13,2892.370849609375,2931.4569421716637,2863.056280187658,2931.4569421716637,7568400
+2023-09-14,2775.112548828125,2892.3708255391725,2775.112548828125,2882.5993024799186,16486900
 2023-09-15,2833.741455078125,2853.2844995959053,2775.1123215247844,2775.1123215247844,34211400
 2023-09-18,2833.741455078125,2843.512977337015,2775.1123215247844,2814.1984105603447,11211400
 2023-09-19,2833.741455078125,2843.512977337015,2794.6553660425648,2843.512977337015,6132500
@@ -172,27 +172,27 @@ Date,Close,High,Low,Open,Volume
 2023-09-21,2814.198486328125,2863.0560989379883,2794.6554412841797,2833.7415313720703,10000700
 2023-09-22,2833.741455078125,2853.2844995959053,2814.1984105603447,2814.1984105603447,12460000
 2023-09-25,2843.512939453125,2902.1420722253542,2833.74141732442,2843.512939453125,8501100
-2023-09-26,2892.37060546875,2911.9136501002954,2863.0560385214317,2863.0560385214317,14325300
+2023-09-26,2892.370849609375,2911.913895890519,2863.056280187658,2863.056280187658,14325300
 2023-09-27,2863.055908203125,2911.9135175581273,2843.512864461124,2892.3704738161264,13659800
-2023-09-29,2892.37060546875,2911.9136501002954,2843.512993889886,2882.599083152977,16550700
+2023-09-29,2892.370849609375,2911.913895890519,2843.513233906514,2882.5993264688027,16550700
 2023-10-02,2882.59912109375,2902.142165982521,2863.0560762049786,2892.3706435381355,22217200
 2023-10-03,2882.59912109375,2911.913688426907,2833.741508871822,2882.59912109375,21901700
 2023-10-04,2804.427001953125,2902.1422285020144,2804.427001953125,2882.5991831922365,23434900
 2023-10-05,2833.741455078125,2863.0560218547953,2823.969932819235,2833.741455078125,27679600
-2023-10-06,2667.62548828125,2882.5989708533652,2657.853966346154,2853.2844050480767,30326200
+2023-10-06,2667.625732421875,2882.5992346683265,2657.854209592491,2853.284666180174,30326200
 2023-10-09,2755.5693359375,2765.340858405363,2687.1686786624555,2687.1686786624555,30569100
 2023-10-10,2833.741455078125,2853.2844995959053,2755.5692770070045,2755.5692770070045,29137500
 2023-10-11,2814.198486328125,2872.827621459961,2794.6554412841797,2843.513053894043,27355500
 2023-10-12,2784.8837890625,2833.74139939693,2745.797700794956,2794.655311129386,21186200
-2023-10-13,2745.7978515625,2784.883941976201,2687.1687159419484,2784.883941976201,13183800
+2023-10-13,2745.797607421875,2784.8836943602646,2687.1684770142906,2784.8836943602646,13183800
 2023-10-16,2736.0263671875,2804.4270263671874,2736.0263671875,2755.5694126674107,18867600
-2023-10-17,2726.2548828125,2804.427065832213,2726.2548828125,2745.7979285674282,16247200
-2023-10-18,2745.7978515625,2775.1124193727755,2716.483283752224,2765.3408967693504,14605500
-2023-10-19,2745.7978515625,2775.1124193727755,2736.026328959075,2755.569374165925,16930300
+2023-10-17,2726.254638671875,2804.4268146911404,2726.254638671875,2745.7976826766912,16247200
+2023-10-18,2745.797607421875,2775.1121726256674,2716.483042218083,2765.34065089107,14605500
+2023-10-19,2745.797607421875,2775.1121726256674,2736.026085687278,2755.5691291564726,16930300
 2023-10-20,2736.0263671875,2833.7415945870534,2687.1687534877233,2745.7978899274553,13924300
 2023-10-23,2696.940185546875,2755.569320015285,2687.1686631354733,2736.026275192482,10752300
 2023-10-24,2755.5693359375,2765.340858405363,2696.940201130319,2696.940201130319,9692600
-2023-10-25,2853.284423828125,2853.284423828125,2755.569203834011,2765.3407258334223,19600900
+2023-10-25,2853.28466796875,2853.28466796875,2755.5694396136555,2765.340962449165,19600900
 2023-10-26,2784.8837890625,2843.512921463816,2696.9400904605263,2843.512921463816,20776500
 2023-10-27,2755.5693359375,2833.7415156804077,2755.5693359375,2784.8839033410904,20274600
 2023-10-30,2823.969970703125,2833.7414930931013,2755.5693139732916,2755.5693139732916,13610700
@@ -200,7 +200,7 @@ Date,Close,High,Low,Open,Volume
 2023-11-01,2784.8837890625,2872.8274876644737,2784.8837890625,2833.74139939693,22817800
 2023-11-02,2784.8837890625,2814.1983552631577,2775.112266995614,2794.655311129386,18825900
 2023-11-03,2833.741455078125,2833.741455078125,2784.883843783675,2784.883843783675,7945100
-2023-11-06,2745.7978515625,2833.7415549933276,2726.254806355649,2833.7415549933276,22546100
+2023-11-06,2745.797607421875,2833.741303033252,2726.25456395268,2833.741303033252,22546100
 2023-11-07,2823.969970703125,2823.969970703125,2755.5693139732916,2755.5693139732916,30084000
 2023-11-08,2833.741455078125,2833.741455078125,2784.883843783675,2823.969932819235,27104200
 2023-11-09,2833.741455078125,2902.1421108903555,2784.883843783675,2833.741455078125,25345500
@@ -215,9 +215,9 @@ Date,Close,High,Low,Open,Volume
 2023-11-22,2814.198486328125,2872.827621459961,2794.6554412841797,2833.7415313720703,14660500
 2023-11-23,2823.969970703125,2853.284537873054,2814.198448313149,2833.7414930931013,17244400
 2023-11-24,2804.427001953125,2843.5130925726808,2794.655479298236,2823.970047262903,13578900
-2023-11-27,2794.655517578125,2833.7416087330635,2775.1124720006555,2833.7416087330635,21867000
+2023-11-27,2794.6552734375,2833.7413611778843,2775.1122295673076,2833.7413611778843,21867000
 2023-11-28,2804.427001953125,2833.741569917792,2784.883956643347,2794.655479298236,23879600
-2023-11-29,2745.7978515625,2833.7415549933276,2736.026328959075,2804.4269871830516,33779100
+2023-11-29,2745.797607421875,2833.741303033252,2736.026085687278,2804.42673782946,33779100
 2023-11-30,2804.427001953125,2863.0561378824586,2726.2548207140135,2765.3409113335692,200816600
 2023-12-01,2833.741455078125,2833.741455078125,2784.883843783675,2833.741455078125,16416700
 2023-12-04,2804.427001953125,2843.5130925726808,2804.427001953125,2833.741569917792,14538000
@@ -230,7 +230,7 @@ Date,Close,High,Low,Open,Volume
 2023-12-13,2814.198486328125,2814.198486328125,2745.7978286743164,2784.883918762207,14396500
 2023-12-14,2833.741455078125,2843.512977337015,2775.1123215247844,2823.969932819235,14692900
 2023-12-15,2736.0263671875,2814.1985491071428,2706.711798967634,2794.655503627232,57724800
-2023-12-18,2667.62548828125,2687.1685321514424,2472.1950495793267,2687.1685321514424,70458000
+2023-12-18,2667.625732421875,2687.1687780806433,2472.1952758341918,2687.1687780806433,70458000
 2023-12-19,2755.5693359375,2755.5693359375,2638.311066323138,2667.6256337267287,39416800
 2023-12-20,2755.5693359375,2765.340858405363,2736.026291001773,2755.5693359375,15726000
 2023-12-21,2814.198486328125,2814.198486328125,2755.569351196289,2755.569351196289,16845400
@@ -241,49 +241,49 @@ Date,Close,High,Low,Open,Volume
 2024-01-02,2823.969970703125,2872.827582653006,2775.1123587532443,2863.05606026303,24629200
 2024-01-03,2755.5693359375,2823.969993212544,2736.026291001773,2794.6554258089536,20721000
 2024-01-04,2804.427001953125,2804.427001953125,2755.5693886786803,2765.3409113335692,13557200
-2024-01-05,2726.2548828125,2804.427065832213,2726.2548828125,2804.427065832213,18664000
+2024-01-05,2726.254638671875,2804.4268146911404,2726.254638671875,2804.4268146911404,18664000
 2024-01-08,2736.0263671875,2755.5694126674107,2726.2548444475447,2726.2548444475447,10129500
 2024-01-09,2677.39697265625,2755.569147040374,2667.6254508582347,2745.7976252423587,19648500
-2024-01-10,2687.16845703125,2726.2545436789774,2648.0823703835226,2716.483022017045,23536000
+2024-01-10,2687.168701171875,2726.2547913707385,2648.082610973011,2716.4832688210226,23536000
 2024-01-11,2648.08251953125,2726.2546972295895,2648.08251953125,2726.2546972295895,14306800
 2024-01-12,2579.681884765625,2648.082540801077,2550.367317893288,2648.082540801077,52053000
 2024-01-15,2569.910400390625,2589.4534452605158,2511.281265780953,2579.6819228255704,58319900
-2024-01-16,2608.99658203125,2638.3111503686796,2569.9104909146768,2579.68201369382,33119200
-2024-01-17,2589.453369140625,2618.7679355837267,2569.9103248452243,2608.996413436026,26741700
-2024-01-18,2589.453369140625,2618.7679355837267,2589.453369140625,2589.453369140625,23608900
+2024-01-16,2608.996337890625,2638.3109034849017,2569.9102504315892,2579.6817722963483,33119200
+2024-01-17,2589.45361328125,2618.7681824882075,2569.910567143278,2608.9966594192215,26741700
+2024-01-18,2589.45361328125,2618.7681824882075,2589.45361328125,2589.45361328125,23608900
 2024-01-19,2579.681884765625,2638.3110185102983,2579.681884765625,2608.9964516379614,16238100
 2024-01-22,2618.76806640625,2638.3111116779382,2579.681975862873,2608.996543770406,38592300
-2024-01-23,2657.85400390625,2667.6255259794348,2589.453349393957,2638.3109597598805,32155900
-2024-01-24,2608.99658203125,2657.854195926966,2589.453536472963,2657.854195926966,16651800
-2024-01-25,2608.99658203125,2638.3111503686796,2589.453536472963,2628.5396275895364,14520200
+2024-01-23,2657.854248046875,2667.6257710176355,2589.453587251551,2638.311202105354,32155900
+2024-01-24,2608.996337890625,2657.8539472144193,2589.4532941611074,2657.8539472144193,16651800
+2024-01-25,2608.996337890625,2638.3109034849017,2589.4532941611074,2628.5393816201426,14520200
 2024-01-26,2569.910400390625,2608.9964901304065,2560.1388779556796,2599.224967695461,10705300
 2024-01-29,2628.53955078125,2628.53955078125,2560.138893325976,2579.681938313197,18150700
-2024-01-30,2589.453369140625,2618.7679355837267,2569.9103248452243,2608.996413436026,14965800
-2024-01-31,2589.453369140625,2628.539457731427,2569.9103248452243,2599.2248912883256,33875400
-2024-02-01,2589.453369140625,2608.996413436026,2579.6818469929244,2589.453369140625,22193300
-2024-02-02,2589.453369140625,2608.996413436026,2579.6818469929244,2589.453369140625,19682200
+2024-01-30,2589.45361328125,2618.7681824882075,2569.910567143278,2608.9966594192215,14965800
+2024-01-31,2589.45361328125,2628.5397055571934,2569.910567143278,2599.225136350236,33875400
+2024-02-01,2589.45361328125,2608.9966594192215,2579.682090212264,2589.45361328125,22193300
+2024-02-02,2589.45361328125,2608.9966594192215,2579.682090212264,2589.45361328125,19682200
 2024-02-05,2540.595947265625,2599.2250845102167,2540.595947265625,2589.453561636118,14336200
 2024-02-06,2540.595947265625,2579.6820387620196,2540.595947265625,2560.138993013822,21159700
 2024-02-07,2569.910400390625,2579.6819228255704,2540.595833085789,2550.3673555207342,12984100
-2024-02-12,2521.052978515625,2579.682117550872,2433.1092699627543,2550.3675480332486,46819100
+2024-02-12,2521.052734375,2579.681867732558,2433.1090343386627,2550.367301053779,46819100
 2024-02-13,2550.367431640625,2569.9104770938097,2452.652204374701,2511.2813407342555,42652600
 2024-02-15,2638.31103515625,2677.3971245659723,2589.453423394097,2667.6256022135417,56080800
-2024-02-16,2706.711669921875,2736.0262367441337,2648.082536277358,2667.6255808255305,36096100
-2024-02-19,2687.16845703125,2716.483022017045,2667.625413707386,2706.7115003551135,12245600
-2024-02-20,2726.2548828125,2726.2548828125,2667.625745547715,2687.168791302643,34561800
-2024-02-21,2706.711669921875,2736.0262367441337,2608.996447181013,2726.2547144700475,44497700
-2024-02-22,2687.16845703125,2696.9399786931817,2648.0823703835226,2696.9399786931817,7228200
+2024-02-16,2706.7119140625,2736.026483528881,2648.0827751297384,2667.625821440659,36096100
+2024-02-19,2687.168701171875,2716.4832688210226,2667.6256560724432,2706.7117462713068,12245600
+2024-02-20,2726.254638671875,2726.254638671875,2667.625506657426,2687.1685506622425,34561800
+2024-02-21,2706.7119140625,2736.026483528881,2608.9966825078973,2726.2549603734205,44497700
+2024-02-22,2687.168701171875,2696.940223721591,2648.082610973011,2696.940223721591,7228200
 2024-02-23,2618.76806640625,2687.1687248571593,2599.2250211345618,2687.1687248571593,23325300
 2024-02-26,2628.53955078125,2648.082595768471,2589.4534608068075,2638.3110732748605,12596200
 2024-02-27,2599.224853515625,2618.7678975270205,2569.9102874985315,2589.453331509927,31681500
 2024-02-28,2638.31103515625,2648.0825575086806,2589.453423394097,2608.9964680989583,16561300
-2024-02-29,2687.16845703125,2687.16845703125,2648.0823703835226,2648.0823703835226,37028100
-2024-03-01,2657.85400390625,2687.1685701258043,2638.3109597598805,2687.1685701258043,13484500
-2024-03-04,2687.16845703125,2706.7115003551135,2648.0823703835226,2677.3969353693183,18672000
-2024-03-05,2657.85400390625,2696.940092198989,2657.85400390625,2687.1685701258043,20992400
-2024-03-06,2687.16845703125,2706.7115003551135,2657.8538920454544,2677.3969353693183,26791400
+2024-02-29,2687.168701171875,2687.168701171875,2648.082610973011,2648.082610973011,37028100
+2024-03-01,2657.854248046875,2687.1688169591566,2638.311202105354,2687.1688169591566,13484500
+2024-03-04,2687.168701171875,2706.7117462713068,2648.082610973011,2677.397178622159,18672000
+2024-03-05,2657.854248046875,2696.940339929917,2657.854248046875,2687.1688169591566,20992400
+2024-03-06,2687.168701171875,2706.7117462713068,2657.8541335227274,2677.397178622159,26791400
 2024-03-07,2696.940185546875,2726.2547527810802,2667.6256183126698,2667.6256183126698,21424700
-2024-03-08,2726.2548828125,2745.7979285674282,2687.168791302643,2696.940314180107,27069100
+2024-03-08,2726.254638671875,2745.7976826766912,2687.1685506622425,2696.9400726646504,27069100
 2024-03-13,2755.5693359375,2775.112380873227,2726.2547685339096,2745.7978134696364,46618500
 2024-03-14,2833.741455078125,2833.741455078125,2755.5692770070045,2765.3407992658945,95495800
 2024-03-15,2814.198486328125,2843.513053894043,2755.569351196289,2833.7415313720703,52996400
@@ -302,15 +302,15 @@ Date,Close,High,Low,Open,Volume
 2024-04-04,2833.741455078125,2843.512977337015,2814.1984105603447,2833.741455078125,18523100
 2024-04-05,2814.198486328125,2833.7415313720703,2804.4269638061523,2833.7415313720703,9748800
 2024-04-16,2638.31103515625,2726.2547363281246,2599.2249457465277,2608.9964680989583,52994100
-2024-04-17,2726.2548828125,2755.5694514448924,2648.0826997927866,2677.397268425179,27479100
-2024-04-18,2726.2548828125,2755.5694514448924,2677.397268425179,2736.026405689964,19963300
+2024-04-17,2726.254638671875,2755.5692046790996,2648.0824626526096,2677.397028659834,27479100
+2024-04-18,2726.254638671875,2755.5692046790996,2677.397028659834,2736.026160674283,19963300
 2024-04-19,2736.0263671875,2775.1124581473214,2677.397230747768,2745.7978899274553,20258900
 2024-04-22,2814.198486328125,2823.9700088500977,2736.0263061523438,2765.3408737182617,24102900
-2024-04-23,2872.827392578125,2911.9134795519767,2823.96978386081,2833.741305604273,55499200
+2024-04-23,2872.82763671875,2911.9137270142432,2823.9700238493833,2833.7415464232568,55499200
 2024-04-24,2833.741455078125,2872.8275441136852,2784.883843783675,2863.0560218547953,11924400
 2024-04-25,2863.055908203125,2872.8274300741255,2823.9698207191236,2863.055908203125,12890500
-2024-04-26,2775.1123046875,2872.827526683539,2775.1123046875,2872.827526683539,18230500
-2024-04-29,2872.827392578125,2902.141957808514,2696.9400011957905,2853.2843490911987,28001300
+2024-04-26,2775.112548828125,2872.8277794206647,2775.112548828125,2872.8277794206647,18230500
+2024-04-29,2872.82763671875,2902.14220444037,2696.9402303890306,2853.284591571003,28001300
 2024-04-30,2863.055908203125,2902.141995687127,2833.7413425901236,2902.141995687127,33285000
 2024-05-02,2804.427001953125,2853.2846152275697,2775.112433988458,2853.2846152275697,19303600
 2024-05-03,2833.741455078125,2843.512977337015,2804.4268883014547,2814.1984105603447,7950500
@@ -319,7 +319,7 @@ Date,Close,High,Low,Open,Volume
 2024-05-08,2814.198486328125,2853.2845764160156,2765.3408737182617,2833.7415313720703,20948900
 2024-05-13,2765.3408203125,2804.426909645539,2736.026253312721,2784.8838649790196,26021300
 2024-05-14,2736.0263671875,2775.1124581473214,2726.2548444475447,2755.5694126674107,35352500
-2024-05-15,2726.2548828125,2755.5694514448924,2687.168791302643,2736.026405689964,12305900
+2024-05-15,2726.254638671875,2755.5692046790996,2687.1685506622425,2736.026160674283,12305900
 2024-05-16,2784.8837890625,2823.969877330044,2736.02617872807,2745.797700794956,12488400
 2024-05-17,2736.0263671875,2775.1124581473214,2696.9402762276786,2745.7978899274553,14759900
 2024-05-20,2736.0263671875,2775.1124581473214,2736.0263671875,2736.0263671875,11069600

historicals/ANTM.csv

@@ -2,50 +2,50 @@ Date,Close,High,Low,Open,Volume
 2023-01-02,1754.524169921875,1781.1078694661458,1750.093553331163,1763.3854031032986,15045200
 2023-01-03,1772.2467041015625,1789.9691711425783,1750.093620300293,1754.524237060547,45001200
 2023-01-04,1816.5528564453125,1860.859023675686,1781.1079226610138,1789.9691561070886,142169900
-2023-01-05,1741.2322998046875,1816.5527809667224,1714.648600571028,1789.969081733063,130118600
+2023-01-05,1741.232421875,1816.55290831743,1714.6487207776718,1789.9692072201017,130118600
 2023-01-06,1758.954833984375,1758.954833984375,1710.218050171206,1727.9405170123584,55673400
 2023-01-09,1825.4140625,1834.2752958131068,1781.1078959344661,1781.1078959344661,118054500
 2023-01-10,1807.6915283203125,1825.413994284237,1772.2465963924633,1807.6915283203125,57625700
-2023-01-11,1834.2752685546875,1834.2752685546875,1789.9691026475693,1816.5528021918403,48480600
+2023-01-11,1834.275390625,1834.275390625,1789.9692217693237,1816.5529230827296,48480600
 2023-01-12,1887.442626953125,1896.3038599435154,1807.6915300396129,1825.4139960203934,185136300
 2023-01-13,1905.1651611328125,1922.8876277480015,1851.9977612872458,1905.1651611328125,148853000
 2023-01-16,1931.7489013671875,1949.4713683522075,1905.1652008896574,1914.0264343821675,92259000
 2023-01-17,2011.5,2029.2224669603524,1931.7488986784142,1949.4713656387667,242582700
-2023-01-18,2002.6387939453125,2011.5000275468403,1958.332625937673,2002.6387939453125,122109900
+2023-01-18,2002.638671875,2011.4999049363937,1958.332506568031,2002.638671875,122109900
 2023-01-19,2011.5,2055.806167400881,2011.5,2029.2224669603524,132011300
-2023-01-20,2055.80615234375,2073.5286191742994,2020.3612186826508,2038.0836855132004,113403800
-2023-01-24,2055.80615234375,2082.3898525895743,2020.3612186826508,2055.80615234375,65599100
+2023-01-20,2055.805908203125,2073.528372929014,2020.360978751347,2038.083443477236,113403800
+2023-01-24,2055.805908203125,2082.3896052919586,2020.360978751347,2055.805908203125,65599100
 2023-01-25,2029.2225341796875,2082.38993682195,1993.7775990848459,2073.5287030482395,55275800
-2023-01-26,2055.80615234375,2100.1123194201236,2038.0836855132004,2064.6673857590245,91463800
-2023-01-27,2038.0836181640625,2064.66731753142,2029.22238504161,2064.66731753142,36469600
+2023-01-26,2055.805908203125,2100.1120700178476,2038.083443477236,2064.6671405660695,91463800
+2023-01-27,2038.083740234375,2064.667441193954,2029.222506581182,2064.667441193954,36469600
 2023-01-30,2029.2225341796875,2046.9450017271085,1993.7775990848459,2038.0837679533981,58533200
-2023-01-31,2046.94482421875,2073.5285232345777,2029.2223582081979,2038.083591213474,56896100
+2023-01-31,2046.9449462890625,2073.528646890219,2029.2224792216248,2038.0837127553436,56896100
 2023-02-01,2100.1123046875,2117.8347713937237,2055.806137921941,2073.528604628165,134564600
 2023-02-02,2082.389892578125,2108.9735933344414,2055.8061918218086,2082.389892578125,55219600
-2023-02-03,2064.66748046875,2108.9736495775214,2020.3613113599786,2108.9736495775214,69916100
+2023-02-03,2064.667236328125,2108.9734001978272,2020.3610724584228,2108.9734001978272,69916100
 2023-02-06,2011.5,2055.806167400881,2002.6387665198238,2020.3612334801762,60509800
 2023-02-07,1993.7774658203125,2002.638699001736,1940.6100667317708,1993.7774658203125,130229800
 2023-02-08,1984.916259765625,2020.3611929757253,1967.1937931605746,2002.6387263706752,52970000
 2023-02-09,1967.1937255859375,2002.638657578477,1967.1937255859375,1984.9161915822071,50507500
 2023-02-10,1967.1937255859375,1993.777424580342,1931.7487935933982,1993.777424580342,77590000
 2023-02-13,1984.916259765625,1984.916259765625,1949.4713265555245,1958.3325598580495,27137900
-2023-02-14,1958.33251953125,1993.7774520114538,1949.4712864111991,1984.9162188914029,47466500
-2023-02-15,1949.4713134765625,1976.0550132057883,1914.0263805042614,1949.4713134765625,66560400
+2023-02-14,1958.3323974609375,1993.7773277317237,1949.471164893241,1984.9160951640272,47466500
+2023-02-15,1949.471435546875,1976.055136940696,1914.0265003551137,1949.471435546875,66560400
 2023-02-16,1869.72021484375,1958.3325473007997,1860.858981598045,1949.4713140550946,130493400
-2023-02-17,1851.997802734375,1896.3039702639055,1825.4141022166568,1860.8590362402813,90798900
+2023-02-17,1851.9976806640625,1896.3038452732505,1825.4139818985495,1860.8589135859002,90798900
 2023-02-20,1843.136474609375,1851.9977076603816,1789.9690763033354,1843.136474609375,99587300
 2023-02-21,1843.136474609375,1887.442639864408,1834.2752415583684,1869.7201737623948,70008500
 2023-02-22,1816.5528564453125,1851.9977902296114,1798.8303895531633,1843.1365567835367,74407800
-2023-02-23,1798.8304443359375,1825.4141454837593,1772.2467431881157,1816.5529117678186,74657800
+2023-02-23,1798.830322265625,1825.414021609452,1772.2466229217982,1816.552788494843,74657800
 2023-02-24,1772.2467041015625,1807.6916381835938,1772.2467041015625,1789.9691711425783,48747500
-2023-02-27,1781.1077880859375,1807.6914864155783,1758.95470614457,1772.2465553093905,60281100
+2023-02-27,1781.10791015625,1807.6916103078358,1758.9548266965953,1772.2466767723881,60281100
 2023-02-28,1763.3853759765625,1807.6915412021042,1763.3853759765625,1798.830308156996,99649100
 2023-03-01,1772.2467041015625,1789.9691711425783,1750.093620300293,1763.3854705810547,49985200
-2023-03-02,1781.1077880859375,1807.6914864155783,1772.2465553093905,1781.1077880859375,57745800
+2023-03-02,1781.10791015625,1807.6916103078358,1772.2466767723881,1781.10791015625,57745800
 2023-03-03,1767.8160400390625,1807.6915898143798,1758.9548067556586,1781.1078899641682,63901300
 2023-03-06,1736.8017578125,1789.9691585618623,1732.3711410833866,1772.2466916454082,74031000
-2023-03-07,1719.079345703125,1745.6630469253382,1710.2181119623872,1736.8018131846004,76557300
-2023-03-08,1670.3424072265625,1710.21795540969,1657.0505578321865,1701.356722480106,144493200
+2023-03-07,1719.0792236328125,1745.6629229673404,1710.2179905213031,1736.801689855831,76557300
+2023-03-08,1670.342529296875,1710.218080394148,1657.0506789311175,1701.3568468169763,144493200
 2023-03-09,1661.481201171875,1692.4955169270834,1657.0505846354167,1670.3424342447915,75244200
 2023-03-10,1665.911865234375,1679.203715222947,1639.3281652572307,1652.6200152458027,96320400
 2023-03-13,1639.3282470703125,1674.773182142103,1639.3282470703125,1674.773182142103,60375200
@@ -53,64 +53,64 @@ Date,Close,High,Low,Open,Volume
 2023-03-15,1643.7587890625,1652.6200224267182,1617.1750889698449,1617.1750889698449,67314600
 2023-03-16,1590.5914306640625,1643.7588322461481,1568.4383466715267,1639.328215447641,98076300
 2023-03-17,1679.2037353515625,1679.2037353515625,1603.8832511801204,1608.3138678960875,109506100
-2023-03-20,1683.63427734375,1710.217976459704,1661.4811947471217,1688.0648938630757,60151400
-2023-03-21,1670.3424072265625,1696.926106015314,1670.3424072265625,1692.495489550522,36252300
+2023-03-20,1683.6343994140625,1710.2181004574425,1661.4813152112458,1688.0650162546258,60151400
+2023-03-21,1670.342529296875,1696.9262300283904,1670.342529296875,1692.4956132398045,36252300
 2023-03-24,1679.2037353515625,1719.0792857952672,1670.3425019196281,1679.2037353515625,78590800
 2023-03-27,1736.8017578125,1781.1079251036354,1714.6486741669326,1714.6486741669326,128759700
 2023-03-28,1767.8160400390625,1781.1078899641682,1745.662956830553,1745.662956830553,71821100
 2023-03-29,1843.136474609375,1851.9977076603816,1772.246610201322,1772.246610201322,147076200
-2023-03-30,1851.997802734375,1851.997802734375,1807.6916352048445,1834.2753357225629,83062700
-2023-03-31,1851.997802734375,1860.8590362402813,1816.5528687107508,1843.136569228469,63907600
-2023-04-03,1851.997802734375,1869.7202697461873,1834.2753357225629,1860.8590362402813,48072300
+2023-03-30,1851.9976806640625,1851.9976806640625,1807.6915160548745,1834.2752148203872,83062700
+2023-03-31,1851.9976806640625,1860.8589135859002,1816.552748976712,1843.1364477422248,63907600
+2023-04-03,1851.9976806640625,1869.7201465077378,1834.2752148203872,1860.8589135859002,48072300
 2023-04-04,1816.5528564453125,1860.859023675686,1807.6916229992378,1851.9977902296114,64915300
-2023-04-05,1860.85888671875,1905.1650506882443,1834.2751883370536,1834.2751883370536,112473600
-2023-04-06,1860.85888671875,1878.5813523065476,1843.1364211309524,1860.85888671875,73515100
-2023-04-10,1789.9691162109375,1860.8589821994894,1781.1078829623684,1860.8589821994894,50599000
+2023-04-05,1860.8590087890625,1905.1651756649926,1834.2753086635043,1834.2753086635043,112473600
+2023-04-06,1860.8590087890625,1878.5814755394345,1843.1365420386905,1860.8590087890625,73515100
+2023-04-10,1789.96923828125,1860.8591091042697,1781.1080044283724,1860.8591091042697,50599000
 2023-04-11,1869.72021484375,1869.72021484375,1798.83034887811,1798.83034887811,86677500
 2023-04-12,1869.72021484375,1896.3039145808648,1860.858981598045,1878.5814480894549,61352700
 2023-04-13,1887.442626953125,1887.442626953125,1860.8589279819544,1869.7201609723445,46749000
 2023-04-14,1869.72021484375,1914.0263810722747,1869.72021484375,1896.3039145808648,96329700
 2023-04-17,1878.58154296875,1896.3040103552478,1860.8590755822524,1887.442776661999,45802200
-2023-04-18,1860.85888671875,1887.4425851004464,1843.1364211309524,1878.5813523065476,41960600
+2023-04-18,1860.8590087890625,1887.4427089146204,1843.1365420386905,1878.5814755394345,41960600
 2023-04-26,1869.72021484375,1869.72021484375,1825.414048615225,1843.136515106635,53065900
 2023-04-27,1843.136474609375,1878.5814068134014,1843.136474609375,1878.5814068134014,24606800
-2023-04-28,1860.85888671875,1869.7201195126488,1834.2751883370536,1851.9976539248512,38485900
+2023-04-28,1860.8590087890625,1869.7202421642485,1834.2753086635043,1851.9977754138765,38485900
 2023-05-02,1825.4140625,1860.8589957524273,1798.8303625606798,1851.9977624393205,45566000
 2023-05-03,1878.58154296875,1905.1652440484966,1860.8590755822524,1869.7203092755012,84879600
 2023-05-04,1887.442626953125,1905.1650929339057,1869.7201609723445,1896.3038599435154,56925500
 2023-05-05,1807.6915283203125,1887.4426251579732,1789.969062356388,1887.4426251579732,65433100
-2023-05-08,1834.2752685546875,1851.9977349175347,1807.6915690104167,1825.414035373264,29706800
+2023-05-08,1834.275390625,1851.9978581672706,1807.6916893115942,1825.4141568538648,29706800
 2023-05-09,1869.72021484375,1878.5814480894549,1834.27528186093,1843.136515106635,38860300
-2023-05-10,1860.85888671875,1878.5813523065476,1834.2751883370536,1869.7201195126488,29596100
+2023-05-10,1860.8590087890625,1878.5814755394345,1834.2753086635043,1869.7202421642485,29596100
 2023-05-11,1807.6915283203125,1843.1364602481617,1798.8302953383502,1843.1364602481617,60984800
 2023-05-12,1772.2467041015625,1798.830404663086,1763.3854705810547,1798.830404663086,55827200
 2023-05-15,1763.3853759765625,1789.9690751118876,1745.6629098863457,1772.2466090216708,52156000
 2023-05-16,1745.6629638671875,1772.2466638245558,1732.3711138885033,1763.385430505433,46780700
-2023-05-17,1714.6485595703125,1741.2322581683018,1696.9260938383195,1736.8016417353035,57535100
+2023-05-17,1714.648681640625,1741.2323821311775,1696.9262146469234,1736.801765382752,57535100
 2023-05-19,1732.37109375,1745.6629435741688,1701.3567774936062,1714.648627317775,45974800
-2023-05-22,1719.079345703125,1763.3855144068136,1714.648728832756,1736.8018131846004,51978000
+2023-05-22,1719.0792236328125,1763.385389190359,1714.6486070770577,1736.801689855831,51978000
 2023-05-23,1723.5098876953125,1745.6629710847124,1719.0792710174323,1719.0792710174323,50066400
-2023-05-24,1727.9404296875,1736.8016626602564,1723.5098132011217,1727.9404296875,25578300
+2023-05-24,1727.9405517578125,1736.8017853565705,1723.5099349584334,1727.9405517578125,25578300
 2023-05-25,1723.5098876953125,1741.2323544068324,1719.0792710174323,1727.9405043731924,30649800
-2023-05-26,1701.356689453125,1727.94038772583,1701.356689453125,1723.509771347046,35480500
-2023-05-29,1714.6485595703125,1714.6485595703125,1688.064860972323,1701.3567102713178,33236600
-2023-05-30,1719.079345703125,1736.8018131846004,1710.2181119623872,1714.648728832756,20104800
+2023-05-26,1701.3568115234375,1727.9405117034912,1701.3568115234375,1723.5098950068154,35480500
+2023-05-29,1714.648681640625,1714.648681640625,1688.0649811500728,1701.356831395349,33236600
+2023-05-30,1719.0792236328125,1736.801689855831,1710.2179905213031,1714.6486070770577,20104800
 2023-05-31,1679.2037353515625,1723.5099025112343,1679.2037353515625,1719.0792857952672,112564800
 2023-06-05,1750.093505859375,1767.8159717414953,1688.0648752719542,1688.0648752719542,65371800
-2023-06-06,1781.1077880859375,1798.8302536390313,1758.95470614457,1758.95470614457,49988100
-2023-06-07,1789.9691162109375,1798.8303494595064,1763.3854164652305,1781.1078829623684,33846900
+2023-06-06,1781.10791015625,1798.830376923974,1758.9548266965953,1758.9548266965953,49988100
+2023-06-07,1789.96923828125,1798.8304721341274,1763.3855367226174,1781.1080044283724,33846900
 2023-06-08,1758.954833984375,1807.691617797544,1758.954833984375,1807.691617797544,36123800
 2023-06-09,1750.093505859375,1767.8159717414953,1745.6628893888449,1758.954738800435,24991800
 2023-06-12,1767.8160400390625,1772.2466566807643,1750.0935734722548,1754.5241901139568,23090500
-2023-06-13,1781.1077880859375,1789.9690208624843,1754.5240897562965,1767.815938921117,27907100
-2023-06-14,1798.8304443359375,1816.5529117678186,1781.1079769040564,1807.691678051878,54535600
+2023-06-13,1781.10791015625,1789.969143540112,1754.5242100046642,1767.8160600804572,27907100
+2023-06-14,1798.830322265625,1816.552788494843,1781.1078560364072,1807.6915553802341,54535600
 2023-06-15,1807.6915283203125,1816.5527613022748,1781.1078293744256,1807.6915283203125,44386500
 2023-06-16,1825.4140625,1825.4140625,1789.969129247573,1825.4140625,34334100
-2023-06-19,1798.8304443359375,1825.4141454837593,1789.9692106199968,1825.4141454837593,11742200
-2023-06-20,1789.9691162109375,1807.6915827080754,1781.1078829623684,1798.8303494595064,16397800
-2023-06-21,1781.1077880859375,1798.8302536390313,1772.2465553093905,1781.1077880859375,19148800
-2023-06-22,1781.1077880859375,1825.413951968672,1781.1077880859375,1781.1077880859375,40103700
-2023-06-23,1781.1077880859375,1798.8302536390313,1772.2465553093905,1789.9690208624843,30401200
+2023-06-19,1798.830322265625,1825.414021609452,1789.969089151016,1825.414021609452,11742200
+2023-06-20,1789.96923828125,1807.6917059870048,1781.1080044283724,1798.8304721341274,16397800
+2023-06-21,1781.10791015625,1798.830376923974,1772.2466767723881,1781.10791015625,19148800
+2023-06-22,1781.10791015625,1825.4140770755598,1781.10791015625,1781.10791015625,40103700
+2023-06-23,1781.10791015625,1798.830376923974,1772.2466767723881,1789.969143540112,30401200
 2023-06-26,1799.100341796875,1822.1657307942708,1785.2611083984375,1799.100341796875,42017600
 2023-06-27,1799.100341796875,1812.9395751953125,1799.100341796875,1803.7134195963542,18194100
 2023-07-03,1812.9395751953125,1836.0049641927083,1803.7134195963542,1803.7134195963542,20374900

historicals/ASII.csv

@@ -1,99 +1,99 @@
 Date,Close,High,Low,Open,Volume
 2023-01-02,4328.50732421875,4347.492005465323,4271.55328047903,4347.492005465323,12068800
-2023-01-03,4290.5380859375,4328.507449529867,4271.553404141317,4309.522767733683,22854400
-2023-01-04,4309.52294921875,4328.507631814427,4271.553584027395,4290.538266623073,32578900
+2023-01-03,4290.53759765625,4328.506956927544,4271.552918020602,4309.522277291897,22854400
+2023-01-04,4309.5234375,4328.508122246696,4271.554068006608,4290.538752753304,32578900
 2023-01-05,4081.70703125,4328.507921511628,4081.70703125,4290.53855377907,106047000
 2023-01-06,4138.66064453125,4195.614690098194,4062.7219171086585,4100.691280819954,59754600
-2023-01-09,4062.721923828125,4176.630015150409,4005.7678781669833,4176.630015150409,63437700
-2023-01-10,4043.7373046875,4081.7066690507627,4005.767940324237,4081.7066690507627,62964600
-2023-01-11,3967.798583984375,4062.7219950844797,3948.813901764354,4043.7373128644585,45514800
-2023-01-12,4062.721923828125,4081.7066057151724,3948.813832505841,3948.813832505841,61374300
+2023-01-09,4062.722412109375,4176.630517121787,4005.768359603169,4176.630517121787,63437700
+2023-01-10,4043.73779296875,4081.7071619168137,4005.768424020687,4081.7071619168137,62964600
+2023-01-11,3967.798828125,4062.722245065789,3948.814144736842,4043.7375616776317,45514800
+2023-01-12,4062.722412109375,4081.7070962781104,3948.8143070969627,3948.8143070969627,61374300
 2023-01-13,4138.66064453125,4176.630008242546,4024.7525533973626,4081.7065989643065,52039800
-2023-01-16,4252.56884765625,4252.56884765625,4157.645435878208,4195.614800589426,48458700
-2023-01-17,4214.59912109375,4290.537843996341,4176.629759642456,4252.568482545045,66999600
-2023-01-18,4290.5380859375,4290.5380859375,4214.5993587527655,4214.5993587527655,28120700
-2023-01-19,4442.41552734375,4461.400209084535,4290.538073417468,4290.538073417468,95543300
+2023-01-16,4252.5693359375,4252.5693359375,4157.645913260323,4195.615282331194,48458700
+2023-01-17,4214.60009765625,4290.538838154561,4176.630727407094,4252.569467905405,66999600
+2023-01-18,4290.53759765625,4290.53759765625,4214.5988791136615,4214.5988791136615,28120700
+2023-01-19,4442.416015625,4461.400699452458,4290.538545005342,4290.538545005342,95543300
 2023-01-20,4480.38525390625,4480.38525390625,4385.461837509931,4461.400570626986,54173000
-2023-01-24,4499.36962890625,4518.354310884757,4442.415582970728,4480.384946927743,26217800
+2023-01-24,4499.3701171875,4518.354801226265,4442.416065071203,4480.385433148735,26217800
 2023-01-25,4518.3544921875,4518.3544921875,4442.415761226365,4480.385126706932,18115800
 2023-01-26,4480.38525390625,4518.354620464777,4442.415887347722,4499.369937185514,40168400
 2023-01-27,4461.400390625,4518.3544381648935,4461.400390625,4499.369755651596,31869800
 2023-01-30,4461.400390625,4480.385073138298,4385.461660571808,4461.400390625,34817500
 2023-01-31,4556.32373046875,4575.308412679036,4480.385001627604,4499.36968383789,89064100
 2023-02-01,4556.32373046875,4556.32373046875,4499.36968383789,4556.32373046875,35355300
-2023-02-02,4499.36962890625,4537.338992863265,4461.400264949235,4518.354310884757,30039900
+2023-02-02,4499.3701171875,4537.339485265032,4461.400749109968,4518.354801226265,30039900
 2023-02-03,4461.400390625,4537.339120678192,4461.400390625,4537.339120678192,24629700
-2023-02-06,4442.41552734375,4480.38489082532,4423.430845602965,4461.400209084535,31033700
+2023-02-06,4442.416015625,4480.385383279915,4423.431331797543,4461.400699452458,31033700
 2023-02-07,4461.400390625,4499.369755651596,4423.431025598405,4423.431025598405,29536700
-2023-02-08,4404.4462890625,4480.385018184267,4385.461606782059,4461.400335903826,27235100
-2023-02-09,4309.52294921875,4442.415727388491,4309.52294921875,4423.431044792814,48263600
+2023-02-08,4404.44677734375,4480.385514884159,4385.462092958648,4461.4008304990575,27235100
+2023-02-09,4309.5234375,4442.416230726872,4309.5234375,4423.431545980176,48263600
 2023-02-10,4328.50732421875,4328.50732421875,4214.599236739309,4252.568599232456,71158200
-2023-02-13,4347.49267578125,4366.477359954967,4309.523307433815,4328.507991607533,22154800
-2023-02-14,4347.49267578125,4404.446728302401,4328.507991607533,4366.477359954967,31292000
-2023-02-15,4309.52294921875,4347.492314410105,4233.584218836041,4347.492314410105,38862100
+2023-02-13,4347.4921875,4366.476869541485,4309.522823417031,4328.507505458515,22154800
+2023-02-14,4347.4921875,4404.446233624454,4328.507505458515,4366.476869541485,31292000
+2023-02-15,4309.5234375,4347.492806993392,4233.584698513216,4347.492806993392,38862100
 2023-02-16,4328.50732421875,4328.50732421875,4271.55328047903,4328.50732421875,19014100
-2023-02-17,4309.52294921875,4347.492314410105,4271.553584027395,4328.507631814427,31273200
-2023-02-20,4252.56884765625,4328.507577078683,4233.584165300642,4309.522894723075,29576500
-2023-02-21,4233.58447265625,4290.538523857904,4214.599788922365,4252.569156390135,26985200
+2023-02-17,4309.5234375,4347.492806993392,4271.554068006608,4328.508122246696,31273200
+2023-02-20,4252.5693359375,4328.508074079241,4233.584651402065,4309.523389543806,29576500
+2023-02-21,4233.583984375,4290.538029007847,4214.5993028307175,4252.5686659192825,26985200
 2023-02-22,4271.5537109375,4290.5383940972215,4214.599661458333,4214.599661458333,24822300
-2023-02-23,4290.5380859375,4328.507449529867,4233.584040548949,4290.5380859375,33406700
+2023-02-23,4290.53759765625,4328.506956927544,4233.583558749308,4290.53759765625,33406700
 2023-02-24,4366.4765625,4404.445923913044,4290.537839673913,4309.522520380435,30869400
-2023-02-27,4404.4462890625,4404.4462890625,4328.507559940733,4347.492242221175,28650400
-2023-02-28,4632.26220703125,4765.154975265753,4632.26220703125,4708.20093173668,154669700
+2023-02-27,4404.44677734375,4404.44677734375,4328.508039803341,4347.492724188443,28650400
+2023-02-28,4632.2626953125,4765.155477555071,4632.2626953125,4708.20142802254,154669700
 2023-03-01,4670.23193359375,4689.2166162506355,4594.29320296621,4632.26256827998,49851200
 2023-03-02,4670.23193359375,4689.2166162506355,4613.277885623094,4670.23193359375,26943600
 2023-03-03,4594.29296875,4670.231695506199,4575.3082870609505,4670.231695506199,32818500
-2023-03-06,4613.27783203125,4651.247196903935,4594.293149594908,4632.262514467592,22141000
+2023-03-06,4613.27734375,4651.24670460391,4594.292663323045,4632.262024176955,22141000
 2023-03-07,4518.3544921875,4613.277905888917,4480.385126706932,4594.293223148634,41630000
-2023-03-08,4499.36962890625,4537.338992863265,4461.400264949235,4480.384946927743,40374900
+2023-03-08,4499.3701171875,4537.339485265032,4461.400749109968,4480.385433148735,40374900
 2023-03-09,4575.30859375,4594.293276711618,4518.354544865145,4537.339227826764,23104400
-2023-03-10,4537.3388671875,4556.323548640167,4480.384822829498,4537.3388671875,33330500
-2023-03-13,4499.36962890625,4537.338992863265,4442.415582970728,4480.384946927743,28402600
+2023-03-10,4537.33935546875,4556.324038964435,4480.385304981694,4537.33935546875,33330500
+2023-03-13,4499.3701171875,4537.339485265032,4442.416065071203,4480.385433148735,28402600
 2023-03-14,4385.46142578125,4499.369514762581,4366.476744284361,4480.384833265693,56988600
 2023-03-15,4385.46142578125,4461.400151768804,4385.46142578125,4442.415470271915,40170800
-2023-03-16,4442.41552734375,4461.400209084535,4309.522755158253,4385.4614821213945,33947700
-2023-03-17,4442.41552734375,4499.3695725661055,4442.41552734375,4461.400209084535,74811900
+2023-03-16,4442.416015625,4461.400699452458,4309.5232288328,4385.461964142629,33947700
+2023-03-17,4442.416015625,4499.370067107372,4442.416015625,4461.400699452458,74811900
 2023-03-20,4461.400390625,4480.385073138298,4404.4463430851065,4442.415708111703,22146000
 2023-03-21,4461.400390625,4537.339120678192,4442.415708111703,4442.415708111703,40671600
 2023-03-24,4518.3544921875,4556.323857668067,4480.385126706932,4499.369809447216,60721800
 2023-03-27,4461.400390625,4537.339120678192,4461.400390625,4518.3544381648935,32493100
-2023-03-28,4442.41552734375,4499.3695725661055,4442.41552734375,4480.38489082532,42944400
+2023-03-28,4442.416015625,4499.370067107372,4442.416015625,4480.385383279915,42944400
 2023-03-29,4518.3544921875,4594.293223148634,4442.415761226365,4442.415761226365,81945000
 2023-03-30,4480.38525390625,4537.339303744041,4480.38525390625,4537.339303744041,40174400
 2023-03-31,4556.32373046875,4575.308412679036,4499.36968383789,4518.354366048177,40364100
 2023-04-03,4556.32373046875,4632.262459309895,4537.339048258464,4594.293094889323,44636200
 2023-04-04,4575.30859375,4594.293276711618,4518.354544865145,4575.30859375,35612700
 2023-04-05,4556.32373046875,4594.293094889323,4537.339048258464,4575.308412679036,27556300
-2023-04-06,4499.36962890625,4556.323674841772,4499.36962890625,4556.323674841772,32964500
-2023-04-10,4537.3388671875,4537.3388671875,4461.400141376831,4518.354185734833,40039500
-2023-04-11,4613.27783203125,4632.262514467592,4499.369737413194,4518.354419849537,37545800
-2023-04-12,4746.17041015625,4784.1397734375005,4651.247001953126,4670.23168359375,126817700
-2023-04-13,4746.17041015625,4765.155091796875,4689.216365234375,4727.185728515625,35138600
-2023-04-14,4708.20166015625,4784.140396610383,4708.20166015625,4765.155712496849,45556300
-2023-04-17,4727.18603515625,4765.155400900477,4708.201352284136,4708.201352284136,33965200
-2023-04-18,4879.0634765625,4917.032842138862,4765.155379833414,4765.155379833414,101792500
+2023-04-06,4499.3701171875,4556.324169303797,4499.3701171875,4556.324169303797,32964500
+2023-04-10,4537.33935546875,4537.33935546875,4461.400621486009,4518.354671973065,40039500
+2023-04-11,4613.27734375,4632.262024176955,4499.369261188272,4518.353941615226,37545800
+2023-04-12,4746.1708984375,4784.140265625,4651.24748046875,4670.2321640625005,126817700
+2023-04-13,4746.1708984375,4765.155582031251,4689.21684765625,4727.18621484375,35138600
+2023-04-14,4708.201171875,4784.139900453629,4708.201171875,4765.155218308972,45556300
+2023-04-17,4727.1865234375,4765.155893103665,4708.201838604417,4708.201838604417,33965200
+2023-04-18,4879.06298828125,4917.032350057758,4765.154902951726,4765.154902951726,101792500
 2023-04-26,5087.89501953125,5087.89501953125,4936.0175562616605,5030.9409708051535,182919200
 2023-04-27,5087.89501953125,5106.879702439949,5030.9409708051535,5068.910336622551,45762900
 2023-04-28,5125.8642578125,5125.8642578125,5068.910210503473,5087.894892939815,64976400
 2023-05-02,5068.91015625,5144.848885182584,5011.956109550561,5144.848885182584,62972600
-2023-05-03,5030.94140625,5106.880144457547,4973.98735259434,5087.895459905661,106341300
-2023-05-04,5011.95556640625,5030.940246582031,4973.9862060546875,5011.95556640625,132167800
+2023-05-03,5030.94091796875,5106.879648806013,4973.986869840802,5087.894966096697,106341300
+2023-05-04,5011.9560546875,5030.9407367128315,4973.986690636837,5011.9560546875,132167800
 2023-05-05,5096.4833984375,5096.4833984375,5096.4833984375,5096.4833984375,82270600
 2023-05-08,5075.765625,5117.200446428571,5013.613392857143,5096.4830357142855,95087500
 2023-05-09,5241.5048828125,5241.5048828125,5034.33077677248,5075.765597980484,96938100
 2023-05-10,5241.5048828125,5324.374525228508,5220.787472208498,5262.222293416502,52404700
 2023-05-11,5179.35302734375,5262.22267578125,5117.200791015625,5262.22267578125,39596900
 2023-05-12,5158.63525390625,5200.070075222766,5117.200432589734,5158.63525390625,67576500
-2023-05-15,5262.22216796875,5262.22216796875,5117.200297197957,5200.06993763841,42039400
-2023-05-16,5200.0703125,5303.657370517929,5179.352900896415,5262.222547310757,19445400
+2023-05-15,5262.22265625,5262.22265625,5117.2007720226375,5200.070420152559,42039400
+2023-05-16,5200.06982421875,5303.65687250996,5179.352414560508,5262.222053193475,19445400
 2023-05-17,5241.5048828125,5262.222293416502,5200.070061604496,5262.222293416502,29480000
-2023-05-19,5365.8095703125,5427.961804717664,5262.222512970559,5303.657335907335,75548600
-2023-05-22,5469.39599609375,5510.8308142459755,5324.374132560961,5407.243768865412,63793800
-2023-05-23,5469.39599609375,5510.8308142459755,5427.9611779415245,5469.39599609375,49261900
+2023-05-19,5365.81005859375,5427.962298654682,5262.222991825532,5303.657818532819,75548600
+2023-05-22,5469.396484375,5510.831306226326,5324.37460789536,5407.244251598012,63793800
+2023-05-23,5469.396484375,5510.831306226326,5427.961662523674,5469.396484375,49261900
 2023-05-24,5531.548828125,5531.548828125,5386.526948735956,5448.679182759832,54136600
-2023-05-25,5469.39599609375,5552.265632398201,5407.243768865412,5552.265632398201,43564900
-2023-05-26,5469.39599609375,5469.39599609375,5407.243768865412,5469.39599609375,25356200
-2023-05-29,5469.39599609375,5490.113405169863,5365.808950713186,5490.113405169863,27939400
+2023-05-25,5469.396484375,5552.266128077652,5407.244251598012,5552.266128077652,43564900
+2023-05-26,5469.396484375,5469.396484375,5407.244251598012,5469.396484375,25356200
+2023-05-29,5469.396484375,5490.113895300663,5365.809429746686,5490.113895300663,27939400
 2023-05-30,5386.52685546875,5469.3964993990385,5386.52685546875,5448.679088416467,23340800
 2023-05-31,5345.091796875,5469.396257267442,5345.091796875,5386.526617005814,154796300
 2023-06-05,5655.85302734375,5800.874899839743,5386.526692708333,5407.244103064903,200252000
@@ -105,10 +105,10 @@ Date,Close,High,Low,Open,Volume
 2023-06-13,5593.701171875,5655.853407118056,5593.701171875,5614.418583622685,23911800
 2023-06-14,5718.00537109375,5718.00537109375,5593.700906504756,5593.700906504756,34146100
 2023-06-15,5697.28759765625,5718.005007102272,5655.852778764204,5718.005007102272,16414000
-2023-06-16,5676.57080078125,5697.288212462934,5614.4185657362,5676.57080078125,63892800
+2023-06-16,5676.5712890625,5697.288702526232,5614.419048671305,5676.5712890625,63892800
 2023-06-19,5697.28759765625,5697.28759765625,5614.417959872159,5635.135369318182,12514200
 2023-06-20,5635.1357421875,5676.570563821231,5614.418331370634,5655.853153004366,24394300
-2023-06-21,5738.72265625,5780.157476872744,5593.700784070397,5614.418194381769,37629300
+2023-06-21,5738.72314453125,5780.15796867949,5593.70126001241,5614.41867208653,37629300
 2023-06-22,5614.41845703125,5718.005513434041,5614.41845703125,5697.288102153482,51199300
 2023-06-23,5614.41845703125,5655.853279592367,5552.266223189576,5614.41845703125,32156800
 2023-06-26,5635.1357421875,5718.005385454963,5614.418331370634,5635.1357421875,31726400
@@ -124,59 +124,59 @@ Date,Close,High,Low,Open,Volume
 2023-07-13,5635.1357421875,5655.853153004366,5593.700920553768,5614.418331370634,31298400
 2023-07-14,5593.701171875,5655.853407118056,5552.26634837963,5614.418583622685,56060600
 2023-07-17,5531.548828125,5614.418473490169,5531.548828125,5593.701062148876,41698600
-2023-07-18,5448.6796875,5552.2667538022815,5365.810034458175,5531.549340541826,68904700
-2023-07-20,5407.24462890625,5448.679453648826,5345.092391792385,5448.679453648826,64069100
+2023-07-18,5448.67919921875,5552.266256238117,5365.809553603255,5531.548844834244,68904700
+2023-07-20,5407.244140625,5448.678961625958,5345.091909123564,5448.678961625958,64069100
 2023-07-21,5345.091796875,5407.244027071221,5282.93956667878,5386.526617005814,64037700
-2023-07-24,5427.96142578125,5469.396245825382,5303.6569656488555,5303.6569656488555,40830500
+2023-07-24,5427.9619140625,5469.396737833969,5303.657442748092,5303.657442748092,40830500
 2023-07-25,5386.52685546875,5490.11391038161,5386.52685546875,5469.3964993990385,23958900
-2023-07-26,5469.39599609375,5490.113405169863,5386.526359789299,5448.678587017637,38599800
-2023-07-27,5407.24462890625,5469.396866020114,5386.527216534962,5469.396866020114,27816700
+2023-07-26,5469.396484375,5490.113895300663,5386.526840672349,5448.679073449337,38599800
+2023-07-27,5407.244140625,5469.396372126437,5386.526730124521,5469.396372126437,27816700
 2023-07-28,5490.1142578125,5490.1142578125,5365.809784050708,5386.52719634434,28288300
-2023-07-31,5676.57080078125,5759.440447507984,5572.983742372833,5593.701154054516,87828900
+2023-07-31,5676.5712890625,5759.440942917427,5572.984221743841,5593.7016352075725,87828900
 2023-08-01,5697.28759765625,5718.005007102272,5635.135369318182,5697.28759765625,29425300
-2023-08-02,5676.57080078125,5676.57080078125,5614.4185657362,5655.853389099567,29463700
+2023-08-02,5676.5712890625,5676.5712890625,5614.419048671305,5655.853875598768,29463700
 2023-08-03,5655.85302734375,5718.005258413461,5614.418206630608,5635.13561698718,29272000
 2023-08-04,5635.1357421875,5676.570563821231,5593.700920553768,5655.853153004366,16646300
 2023-08-07,5697.28759765625,5718.005007102272,5593.700550426136,5655.852778764204,32608000
-2023-08-08,5676.57080078125,5718.005624144617,5655.853389099567,5676.57080078125,16515100
+2023-08-08,5676.5712890625,5718.006115989963,5655.853875598768,5676.5712890625,16515100
 2023-08-09,5697.28759765625,5697.28759765625,5655.852778764204,5676.570188210228,13781700
 2023-08-10,5593.701171875,5697.288230613426,5593.701171875,5676.570818865741,32076700
 2023-08-11,5593.701171875,5614.418583622685,5510.831524884259,5593.701171875,42320900
 2023-08-14,5635.1357421875,5635.1357421875,5552.266098920037,5552.266098920037,27616200
 2023-08-15,5572.9833984375,5614.4182192437265,5531.548577631273,5572.9833984375,32385400
 2023-08-16,5593.701171875,5593.701171875,5510.831524884259,5531.548936631944,24913200
-2023-08-18,5407.24462890625,5552.266515505268,5386.527216534962,5531.54910313398,69001300
-2023-08-21,5365.8095703125,5427.961804717664,5324.374747375724,5407.244393249276,34702500
-2023-08-22,5427.96142578125,5469.396245825382,5345.091785692987,5345.091785692987,37704700
-2023-08-23,5427.96142578125,5469.396245825382,5407.244015759185,5427.96142578125,27624900
-2023-08-24,5365.8095703125,5469.39662765444,5365.8095703125,5427.961804717664,33278500
+2023-08-18,5407.244140625,5552.266014128352,5386.526730124521,5531.5486036278735,69001300
+2023-08-21,5365.81005859375,5427.962298654682,5324.375231886463,5407.244885301038,34702500
+2023-08-22,5427.9619140625,5469.396737833969,5345.092266519561,5345.092266519561,37704700
+2023-08-23,5427.9619140625,5469.396737833969,5407.244502176765,5427.9619140625,27624900
+2023-08-24,5365.81005859375,5469.397125361969,5365.81005859375,5427.962298654682,33278500
 2023-08-25,5345.091796875,5386.526617005814,5303.656976744186,5365.809206940407,35673300
 2023-08-28,5324.375,5386.527237354086,5303.657587548639,5386.527237354086,14871100
 2023-08-29,5303.6572265625,5345.0920486450195,5282.93981552124,5345.0920486450195,29937800
 2023-08-30,5345.091796875,5407.244027071221,5303.656976744186,5345.091796875,41993300
 2023-08-31,5345.091796875,5365.809206940407,5303.656976744186,5345.091796875,44502000
-2023-09-01,5427.96142578125,5448.678835803316,5365.809195715053,5365.809195715053,26069500
-2023-09-04,5469.39599609375,5469.39599609375,5407.243768865412,5448.678587017637,17384000
-2023-09-05,5469.39599609375,5510.8308142459755,5427.9611779415245,5469.39599609375,23070700
-2023-09-06,5407.24462890625,5490.114278391403,5407.24462890625,5448.679453648826,18421300
+2023-09-01,5427.9619140625,5448.679325948235,5365.809678405296,5365.809678405296,26069500
+2023-09-04,5469.396484375,5469.396484375,5407.244251598012,5448.679073449337,17384000
+2023-09-05,5469.396484375,5510.831306226326,5427.961662523674,5469.396484375,23070700
+2023-09-06,5407.244140625,5490.113782626916,5407.244140625,5448.678961625958,18421300
 2023-09-07,5303.6572265625,5386.526870727539,5262.2224044799805,5365.809459686279,49921600
 2023-09-08,5303.6572265625,5345.0920486450195,5262.2224044799805,5345.0920486450195,32416900
-2023-09-11,5282.93994140625,5324.374764476102,5220.78770680147,5303.657352941176,33422100
+2023-09-11,5282.939453125,5324.374272365197,5220.787224264706,5303.656862745098,33422100
 2023-09-12,5220.78759765625,5282.939830961682,5220.78759765625,5282.939830961682,30225600
 2023-09-13,5220.78759765625,5241.50500875806,5158.635364350818,5241.50500875806,40040900
 2023-09-14,5241.5048828125,5282.939704020504,5179.352651000494,5241.5048828125,40259300
 2023-09-15,5220.78759765625,5241.50500875806,5137.917953249008,5179.3527754526285,132198700
 2023-09-18,5220.78759765625,5241.50500875806,5179.3527754526285,5200.07018655444,35517300
-2023-09-19,5262.22216796875,5282.939578078863,5200.06993763841,5220.787347748524,31439200
+2023-09-19,5262.22265625,5282.94006828248,5200.070420152559,5220.787832185039,31439200
 2023-09-20,5220.78759765625,5303.657242063492,5220.78759765625,5262.222419859871,39764900
-2023-09-21,5137.91845703125,5241.505522697203,5137.91845703125,5220.788109564012,46231100
-2023-09-22,5137.91845703125,5200.070696430821,5117.20104389806,5137.91845703125,30610900
+2023-09-21,5137.91796875,5241.505024571573,5137.91796875,5220.7876134072585,46231100
+2023-09-22,5137.91796875,5200.070202242944,5117.200557585686,5137.91796875,30610900
 2023-09-25,5179.35302734375,5200.070439453125,5137.918203125,5158.635615234375,32700500
-2023-09-26,5137.91845703125,5220.788109564012,5137.91845703125,5158.63587016444,43217400
+2023-09-26,5137.91796875,5220.7876134072585,5137.91796875,5158.635379914314,43217400
 2023-09-27,5096.4833984375,5179.3530471925815,5075.76598624873,5137.918222815041,31688400
 2023-09-29,5158.63525390625,5200.070075222766,5137.917843247992,5179.352664564508,20902300
-2023-10-02,5200.0703125,5262.222547310757,5179.352900896415,5200.0703125,23884400
-2023-10-03,5137.91845703125,5200.070696430821,5137.91845703125,5200.070696430821,25350100
+2023-10-02,5200.06982421875,5262.222053193475,5179.352414560508,5200.06982421875,23884400
+2023-10-03,5137.91796875,5200.070202242944,5137.91796875,5200.070202242944,25350100
 2023-10-04,5034.3310546875,5137.918113425926,5013.613642939815,5117.200701678241,55496200
 2023-10-05,4992.89599609375,5117.200460726789,4992.89599609375,5075.765639182443,55924900
 2023-10-06,5034.3310546875,5096.483289930556,5013.613642939815,5013.613642939815,18104300

historicals/BBCA.csv

@@ -2,77 +2,77 @@ Date,Close,High,Low,Open,Volume
 2023-01-02,7872.0419921875,7918.077325475146,7826.006658899853,7895.059658831323,10653900
 2023-01-03,7872.0419921875,7918.077325475146,7849.024325543676,7872.0419921875,27399100
 2023-01-04,7687.90087890625,7895.0598846252815,7687.90087890625,7849.024550021052,90918800
-2023-01-05,7595.82958984375,7710.917916962595,7503.758928148674,7687.9002515388265,128838500
+2023-01-05,7595.830078125,7710.918412642045,7503.759410511363,7687.900745738636,128838500
 2023-01-06,7641.86572265625,7664.883390495575,7457.724379941641,7457.724379941641,69286600
-2023-01-09,7779.970703125,7779.970703125,7664.882379114276,7664.882379114276,86916900
-2023-01-10,7526.77734375,7756.954020928899,7503.75967603211,7733.936353211009,101759100
-2023-01-11,7480.7421875,7503.759855769231,7365.653846153847,7411.689182692308,96069100
-2023-01-12,7526.77734375,7618.84801462156,7480.742008314221,7503.75967603211,103804600
-2023-01-13,7411.6884765625,7526.776806943905,7388.670810486219,7503.759140867624,119748200
-2023-01-16,7503.75927734375,7549.794610333589,7411.688611364072,7411.688611364072,105710700
+2023-01-09,7779.9716796875,7779.9716796875,7664.883341230585,7664.883341230585,86916900
+2023-01-10,7526.77685546875,7756.9535177155,7503.759189244075,7733.935851490825,101759100
+2023-01-11,7480.74169921875,7503.759365985577,7365.653365384615,7411.6886989182685,96069100
+2023-01-12,7526.77685546875,7618.847520367451,7480.7415230194,7503.759189244075,103804600
+2023-01-13,7411.689453125,7526.7777986704195,7388.671784015916,7503.760129561336,119748200
+2023-01-16,7503.759765625,7549.79510161043,7411.689093654141,7411.689093654141,105710700
 2023-01-17,7664.8828125,7710.918144707207,7503.759149774775,7526.776815878378,88695900
 2023-01-18,7641.86572265625,7664.883390495575,7526.777383459619,7549.7950512989455,96814600
 2023-01-19,7664.8828125,7687.900478603604,7595.829814189189,7687.900478603604,66391800
 2023-01-20,7641.86572265625,7664.883390495575,7595.830386977597,7618.848054816924,96859500
-2023-01-24,7572.81201171875,7687.900340164324,7572.81201171875,7641.865008786094,42474500
-2023-01-25,7549.79443359375,7641.865097418064,7549.79443359375,7641.865097418064,66124500
+2023-01-24,7572.8125,7687.900835866261,7572.8125,7641.865501519756,42474500
+2023-01-25,7549.794921875,7641.865591653963,7549.794921875,7641.865591653963,66124500
 2023-01-26,7802.98876953125,7802.98876953125,7572.812109663072,7572.812109663072,77582300
-2023-01-27,8010.14892578125,8148.2549417429955,7872.0429098195045,8010.14892578125,196804700
-2023-01-30,8010.14892578125,8079.201933762123,7895.060579146462,8033.166595108208,68544300
+2023-01-27,8010.1474609375,8148.253451643319,7872.04147023168,8010.1474609375,196804700
+2023-01-30,8010.1474609375,8079.200456290409,7895.059135349317,8033.165126055136,68544300
 2023-01-31,7802.98876953125,7987.130097425793,7802.98876953125,7941.094765452158,200589000
-2023-02-01,7826.00634765625,7895.059344841452,7779.971016199448,7895.059344841452,77396200
-2023-02-02,7779.970703125,7849.023697531436,7733.9353735207105,7756.953038322856,99109500
-2023-02-03,8010.14892578125,8010.14892578125,7826.007571165589,7872.0429098195045,71716700
-2023-02-06,8033.16552734375,8056.18319361121,7964.112528541368,8056.18319361121,117757700
-2023-02-07,8148.2529296875,8148.252929687501,8056.18227511476,8079.199938757945,116014700
+2023-02-01,7826.005859375,7895.058852251837,7779.9705307904405,7895.058852251837,77396200
+2023-02-02,7779.9716796875,7849.024682761649,7733.936344304734,7756.9540119961175,99109500
+2023-02-03,8010.1474609375,8010.1474609375,7826.006139996408,7872.04147023168,71716700
+2023-02-06,8033.166015625,8056.183683291548,7964.113012625358,8056.183683291548,117757700
+2023-02-07,8148.25439453125,8148.25439453125,8056.183723406603,8079.201391187765,116014700
 2023-02-08,8125.236328125,8148.253994776912,8102.218661473087,8125.236328125,54495500
 2023-02-09,8194.2890625,8194.2890625,8102.2183988764045,8125.236064782303,72381700
 2023-02-10,8125.236328125,8194.289328080737,8010.147994865439,8171.271661428824,62060900
 2023-02-13,8171.271484375,8194.28915052817,8079.200819762324,8171.271484375,63775000
-2023-02-14,8240.32421875,8240.32421875,8125.235891672486,8148.253557087989,81678200
+2023-02-14,8240.3251953125,8240.3251953125,8125.236854595844,8148.254522739176,81678200
 2023-02-15,8171.271484375,8194.28915052817,8056.183153609155,8171.271484375,38037000
-2023-02-16,8010.14892578125,8148.2549417429955,8010.14892578125,8125.237272416039,66040400
-2023-02-17,8033.16552734375,8148.253858681053,8033.16552734375,8079.2008598786715,43588900
+2023-02-16,8010.1474609375,8148.253451643319,8010.1474609375,8125.235786525682,66040400
+2023-02-17,8033.166015625,8148.254353957736,8033.166015625,8079.201350958095,43588900
 2023-02-20,8056.18408203125,8125.23708844866,8010.148744419643,8033.166413225446,40077000
-2023-02-21,8010.14892578125,8102.219603089081,8010.14892578125,8079.201933762123,25390500
-2023-02-22,7987.1298828125,8056.182878917507,7941.094552075829,8010.147548180836,38671900
-2023-02-23,8033.16552734375,8056.18319361121,7941.094862273908,7941.094862273908,53412300
-2023-02-24,7987.1298828125,8148.2535403908505,7987.1298828125,8079.200544285843,44123400
-2023-02-27,8079.20166015625,8079.20166015625,7964.113317418982,7987.130985966435,59983900
+2023-02-21,8010.1474609375,8102.218121408046,8010.1474609375,8079.200456290409,25390500
+2023-02-22,7987.13037109375,8056.183371420209,7941.095037542777,8010.148037869237,38671900
+2023-02-23,8033.166015625,8056.183683291548,7941.095344958811,7941.095344958811,53412300
+2023-02-24,7987.13037109375,8148.254038522155,7987.13037109375,8079.201038195695,44123400
+2023-02-27,8079.20068359375,8079.20068359375,7964.112354767629,7987.1300205328525,59983900
 2023-02-28,8056.18408203125,8079.201750837054,7987.131075613839,8079.201750837054,106349400
 2023-03-01,7918.07763671875,8056.183642010356,7918.07763671875,8033.1659744617555,67034700
-2023-03-02,7941.0947265625,8010.147724184782,7918.077060688406,7918.077060688406,56672000
+2023-03-02,7941.09521484375,8010.148216711957,7918.077547554348,7918.077547554348,56672000
 2023-03-03,7802.98876953125,7987.130097425793,7802.98876953125,7964.112431438975,95376900
-2023-03-06,7733.93701171875,7872.043029785156,7733.93701171875,7872.043029785156,92652000
-2023-03-07,7756.9541015625,7802.989437476818,7687.901097691024,7687.901097691024,106115600
+2023-03-06,7733.93603515625,7872.042035784039,7733.93603515625,7872.042035784039,92652000
+2023-03-07,7756.95361328125,7802.988946297756,7687.900613756491,7687.900613756491,106115600
 2023-03-08,7895.0595703125,7895.0595703125,7733.935905612245,7733.935905612245,79350900
 2023-03-09,7895.0595703125,7964.112569469752,7872.041903926749,7964.112569469752,54201400
-2023-03-10,7779.970703125,7872.04136233358,7779.970703125,7826.00603272929,59580100
+2023-03-10,7779.9716796875,7872.042350453033,7779.9716796875,7826.007015070267,59580100
 2023-03-13,7872.0419921875,7941.094992118969,7779.971325612207,7779.971325612207,82077700
 2023-03-14,7664.8828125,7802.988809121622,7664.8828125,7756.953476914415,90495300
 2023-03-15,7664.8828125,7802.988809121622,7664.8828125,7779.971143018018,86747400
 2023-03-16,7641.86572265625,7687.901058334902,7595.830386977597,7641.86572265625,105894000
-2023-03-17,7710.91845703125,7779.971458138993,7664.883122959422,7710.91845703125,198558600
-2023-03-20,7733.93701171875,7802.990020751953,7710.919342041016,7733.93701171875,37277900
-2023-03-21,7826.00634765625,7826.00634765625,7710.918019014246,7733.935684742647,91617400
+2023-03-17,7710.91796875,7779.970965485075,7664.882637593284,7710.91796875,198558600
+2023-03-20,7733.93603515625,7802.989035470145,7710.9183683849515,7733.93603515625,37277900
+2023-03-21,7826.005859375,7826.005859375,7710.917537913602,7733.935202205882,91617400
 2023-03-24,8125.236328125,8125.236328125,7941.094994909702,8010.147994865439,145603600
-2023-03-27,8010.14892578125,8125.237272416039,8010.14892578125,8125.237272416039,110692800
-2023-03-28,7987.1298828125,8102.218209654179,7987.1298828125,8102.218209654179,98296600
-2023-03-29,8264.16796875,8264.16796875,8099.8237193714485,8146.779219193892,101068200
+2023-03-27,8010.1474609375,8125.235786525682,8010.1474609375,8125.235786525682,110692800
+2023-03-28,7987.13037109375,8102.218704971182,7987.13037109375,8102.218704971182,98296600
+2023-03-29,8264.1669921875,8264.1669921875,8099.822762229226,8146.778256503018,101068200
 2023-03-30,8287.6455078125,8358.078755754248,8264.167758498583,8358.078755754248,118912100
 2023-03-31,8217.212890625,8311.123895089286,8193.735139508928,8287.646143973214,97146900
-2023-04-03,8264.16796875,8287.64571866122,8217.212468927557,8287.64571866122,60288900
-2023-04-04,8240.6904296875,8287.64593071136,8123.301677127849,8287.64593071136,60975800
+2023-04-03,8264.1669921875,8287.644739324396,8217.211497913708,8287.644739324396,60288900
+2023-04-04,8240.689453125,8287.644948584402,8123.300714476495,8287.644948584402,60975800
 2023-04-05,8193.734375,8264.167621776503,8193.734375,8240.689872851002,36922100
 2023-04-06,8217.212890625,8240.690641741072,8170.257388392857,8170.257388392857,45489400
-2023-04-10,8264.16796875,8264.16796875,8170.256969105113,8193.734719016335,32996000
+2023-04-10,8264.1669921875,8264.1669921875,8170.2560036399145,8193.733750776812,32996000
 2023-04-11,8287.6455078125,8287.6455078125,8217.21225987075,8287.6455078125,44554300
 2023-04-12,8358.078125,8358.078125,8287.644882373595,8358.078125,91903600
 2023-04-13,8381.556640625,8405.034390318628,8334.601141237745,8405.034390318628,51726500
 2023-04-14,8451.990234375,8451.990234375,8405.034733072916,8451.990234375,110354200
 2023-04-17,8475.4677734375,8498.945523502423,8358.079023112881,8475.4677734375,83946900
-2023-04-18,8569.3779296875,8616.333425192637,8475.466938677226,8498.944686429793,91178700
-2023-04-26,8639.8125,8639.8125,8451.990489130436,8569.379245923914,186928200
+2023-04-18,8569.37890625,8616.334407106164,8475.46790453767,8498.945654965753,91178700
+2023-04-26,8639.8115234375,8639.8115234375,8451.989533797554,8569.378277322521,186928200
 2023-04-27,8592.8564453125,8616.334195163081,8522.423195760759,8545.900945611338,54842400
 2023-04-28,8498.9453125,8569.378560946132,8498.9453125,8545.90081146409,145775300
 2023-05-02,8498.9453125,8545.90081146409,8358.078815607734,8545.90081146409,83645900
@@ -83,151 +83,151 @@ Date,Close,High,Low,Open,Volume
 2023-05-09,8381.556640625,8428.512140012255,8358.078890931372,8405.034390318628,40929600
 2023-05-10,8381.556640625,8405.034390318628,8358.078890931372,8381.556640625,45322600
 2023-05-11,8287.6455078125,8358.078755754248,8264.167758498583,8358.078755754248,81993900
-2023-05-12,8264.16796875,8334.601218483665,8193.734719016335,8217.212468927557,96525600
-2023-05-15,8240.6904296875,8334.60143173522,8193.73492866364,8334.60143173522,64830300
-2023-05-16,8170.25732421875,8287.646078877066,8170.25732421875,8264.168327945403,49497000
-2023-05-17,8240.6904296875,8311.123681223291,8217.212679175569,8240.6904296875,69996100
+2023-05-12,8264.1669921875,8334.600233598188,8193.733750776812,8217.211497913708,96525600
+2023-05-15,8240.689453125,8334.600444043803,8193.733957665598,8334.600444043803,64830300
+2023-05-16,8170.2568359375,8287.64558358028,8170.2568359375,8264.167834051725,49497000
+2023-05-17,8240.689453125,8311.122696314102,8217.211705395299,8240.689453125,69996100
 2023-05-19,8451.990234375,8451.990234375,8287.64597981771,8358.079231770833,123592500
 2023-05-22,8451.990234375,8522.423486328125,8381.556982421875,8451.990234375,91000000
-2023-05-23,8569.3779296875,8592.855677440068,8475.466938677226,8498.944686429793,102980500
+2023-05-23,8569.37890625,8592.856656678083,8475.46790453767,8498.945654965753,102980500
 2023-05-24,8475.4677734375,8639.812023891967,8475.4677734375,8639.812023891967,77392900
 2023-05-25,8498.9453125,8592.856310428177,8498.9453125,8545.90081146409,76325700
 2023-05-26,8592.8564453125,8639.811945013662,8545.900945611338,8616.334195163081,55675900
 2023-05-29,8592.8564453125,8686.767444714822,8522.423195760759,8686.767444714822,79148200
-2023-05-30,8686.7666015625,8757.199844277871,8592.855611275338,8639.81110641892,97189500
+2023-05-30,8686.767578125,8757.200828758447,8592.856577280405,8639.812077702703,97189500
 2023-05-31,8498.9453125,8757.200556802487,8498.9453125,8733.722807320442,722827900
-2023-06-05,8639.8125,8757.201256793478,8545.901494565218,8592.85699728261,163535600
+2023-06-05,8639.8115234375,8757.200266962465,8545.900528617527,8592.856026027514,163535600
 2023-06-06,8592.8564453125,8639.811945013662,8498.945445910178,8498.945445910178,74872200
-2023-06-07,8545.9013671875,8616.33462021377,8522.423616178743,8569.379118196257,87492200
-2023-06-08,8569.3779296875,8569.3779296875,8522.422434182363,8522.422434182363,53188400
-2023-06-09,8545.9013671875,8616.33462021377,8545.9013671875,8616.33462021377,44632400
+2023-06-07,8545.900390625,8616.33363560268,8522.422642299107,8569.378138950893,87492200
+2023-06-08,8569.37890625,8569.37890625,8522.423405393836,8522.423405393836,53188400
+2023-06-09,8545.900390625,8616.33363560268,8545.900390625,8616.33363560268,44632400
 2023-06-12,8592.8564453125,8592.8564453125,8545.900945611338,8592.8564453125,38082300
 2023-06-13,8592.8564453125,8616.334195163081,8545.900945611338,8616.334195163081,45552600
-2023-06-14,8522.421875,8569.377367424242,8498.944128787878,8545.899621212122,72223700
+2023-06-14,8522.4228515625,8569.378349367253,8498.945102660124,8545.900600464876,72223700
 2023-06-15,8498.9453125,8545.90081146409,8498.9453125,8545.90081146409,59073000
 2023-06-16,8498.9453125,8545.90081146409,8428.512064053868,8545.90081146409,112769400
 2023-06-19,8451.990234375,8498.945735677084,8451.990234375,8451.990234375,32330600
 2023-06-20,8498.9453125,8498.9453125,8405.034314571823,8475.467563017955,54990100
-2023-06-21,8569.3779296875,8569.3779296875,8451.989190924658,8498.944686429793,42676300
+2023-06-21,8569.37890625,8569.37890625,8451.99015410959,8498.945654965753,42676300
 2023-06-22,8498.9453125,8592.856310428177,8498.9453125,8569.378560946132,48291100
 2023-06-23,8498.9453125,8592.856310428177,8475.467563017955,8475.467563017955,47813500
-2023-06-26,8522.421875,8569.377367424242,8475.466382575758,8475.466382575758,36389900
+2023-06-26,8522.4228515625,8569.378349367253,8475.467353757747,8475.467353757747,36389900
 2023-06-27,8592.8564453125,8592.8564453125,8498.945445910178,8498.945445910178,36225100
-2023-07-03,8522.421875,8522.421875,8475.466382575758,8475.466382575758,108855900
+2023-07-03,8522.4228515625,8522.4228515625,8475.467353757747,8475.467353757747,108855900
 2023-07-04,8498.9453125,8592.856310428177,8498.9453125,8592.856310428177,35049300
 2023-07-05,8498.9453125,8522.423061982045,8475.467563017955,8498.9453125,44609200
-2023-07-06,8522.421875,8545.899621212122,8475.466382575758,8498.944128787878,52532400
+2023-07-06,8522.4228515625,8545.900600464876,8475.467353757747,8498.945102660124,52532400
 2023-07-07,8475.4677734375,8545.901023632272,8475.4677734375,8475.4677734375,37641300
 2023-07-10,8498.9453125,8545.90081146409,8498.9453125,8545.90081146409,28981500
 2023-07-11,8475.4677734375,8545.901023632272,8475.4677734375,8545.901023632272,43703500
-2023-07-12,8616.3330078125,8616.3330078125,8498.944274736035,8522.422021351329,61566500
-2023-07-13,8569.3779296875,8663.288920697774,8569.3779296875,8639.811172945205,65230900
-2023-07-14,8639.8125,8639.8125,8569.379245923914,8616.334748641304,55554500
-2023-07-17,8616.3330078125,8686.76624765838,8616.3330078125,8639.810754427794,62550100
+2023-07-12,8616.333984375,8616.333984375,8498.94523799387,8522.422987270096,61566500
+2023-07-13,8569.37890625,8663.28990796233,8569.37890625,8639.812157534247,65230900
+2023-07-14,8639.8115234375,8639.8115234375,8569.378277322521,8616.333774732508,55554500
+2023-07-17,8616.333984375,8686.76723220368,8616.333984375,8639.811733651226,62550100
 2023-07-18,8592.8564453125,8686.767444714822,8545.900945611338,8639.811945013662,52924600
 2023-07-20,8592.8564453125,8663.289694864241,8569.378695461919,8639.811945013662,83476600
 2023-07-21,8592.8564453125,8616.334195163081,8569.378695461919,8592.8564453125,42667800
-2023-07-24,8545.9013671875,8639.812371222528,8545.9013671875,8639.812371222528,62061200
+2023-07-24,8545.900390625,8639.811383928572,8545.900390625,8639.811383928572,62061200
 2023-07-25,8592.8564453125,8733.722944415984,8592.8564453125,8616.334195163081,122802700
-2023-07-26,8780.677734375,8780.677734375,8569.37800279913,8616.33349870488,113868700
+2023-07-26,8780.6787109375,8780.6787109375,8569.378955861464,8616.334456989473,113868700
 2023-07-27,8663.2890625,8827.633299457995,8663.2890625,8827.633299457995,77848400
-2023-07-28,8569.3779296875,8663.288920697774,8569.3779296875,8639.811172945205,74510200
-2023-07-31,8569.3779296875,8639.811172945205,8545.90018193493,8616.333425192637,80868000
-2023-08-01,8569.3779296875,8616.333425192637,8545.90018193493,8616.333425192637,49756400
-2023-08-02,8639.8125,8639.8125,8569.379245923914,8569.379245923914,60629900
-2023-08-03,8686.7666015625,8733.722096706082,8592.855611275338,8592.855611275338,64596100
+2023-07-28,8569.37890625,8663.28990796233,8569.37890625,8639.812157534247,74510200
+2023-07-31,8569.37890625,8639.812157534247,8545.901155821917,8616.334407106164,80868000
+2023-08-01,8569.37890625,8616.334407106164,8545.901155821917,8616.334407106164,49756400
+2023-08-02,8639.8115234375,8639.8115234375,8569.378277322521,8569.378277322521,60629900
+2023-08-03,8686.767578125,8733.723078547297,8592.856577280405,8592.856577280405,64596100
 2023-08-04,8592.8564453125,8710.245194565403,8569.378695461919,8686.767444714822,52675900
 2023-08-07,8710.2451171875,8710.2451171875,8592.856368977426,8592.856368977426,55589300
-2023-08-08,8639.8125,8733.723505434784,8639.8125,8710.245754076088,43373400
+2023-08-08,8639.8115234375,8733.722518257473,8639.8115234375,8710.244769552479,43373400
 2023-08-09,8827.6328125,8827.6328125,8686.76633144947,8710.244078291224,77056800
 2023-08-10,8827.6328125,8851.110559341756,8780.67731881649,8827.6328125,76738100
 2023-08-11,8827.6328125,8874.58830618351,8804.155065658246,8851.110559341756,68898600
-2023-08-14,8780.677734375,8780.677734375,8663.288994610628,8757.199986422125,75495400
+2023-08-14,8780.6787109375,8780.6787109375,8663.28995811748,8757.200960373495,75495400
 2023-08-15,8733.72265625,8804.155903477822,8733.72265625,8757.20040532594,59303700
 2023-08-16,8733.72265625,8757.20040532594,8686.767158098119,8710.24490717406,53440000
-2023-08-18,8686.7666015625,8780.677591849662,8686.7666015625,8686.7666015625,79328900
-2023-08-21,8616.3330078125,8686.76624765838,8616.3330078125,8663.288501043085,73573000
+2023-08-18,8686.767578125,8780.678578969595,8686.767578125,8686.767578125,79328900
+2023-08-21,8616.333984375,8686.76723220368,8616.333984375,8663.289482927452,73573000
 2023-08-22,8733.72265625,8757.20040532594,8592.856161794354,8592.856161794354,65664600
 2023-08-23,8733.72265625,8757.20040532594,8710.24490717406,8733.72265625,63749800
-2023-08-24,8639.8125,8757.201256793478,8639.8125,8686.768002717392,53725900
+2023-08-24,8639.8115234375,8757.200266962465,8639.8115234375,8686.767020847486,53725900
 2023-08-25,8710.2451171875,8710.2451171875,8616.334118619441,8639.811868261455,50379000
-2023-08-28,8639.8125,8686.768002717392,8639.8125,8686.768002717392,44423100
-2023-08-29,8686.7666015625,8733.722096706082,8639.81110641892,8710.244349134291,45428500
-2023-08-30,8639.8125,8733.723505434784,8639.8125,8733.723505434784,56227000
-2023-08-31,8616.3330078125,8663.288501043085,8545.89976796662,8639.810754427794,136107200
+2023-08-28,8639.8115234375,8686.767020847486,8639.8115234375,8686.767020847486,44423100
+2023-08-29,8686.767578125,8733.723078547297,8639.812077702703,8710.245328336148,45428500
+2023-08-30,8639.8115234375,8733.722518257473,8639.8115234375,8733.722518257473,56227000
+2023-08-31,8616.333984375,8663.289482927452,8545.900736546322,8639.811733651226,136107200
 2023-09-01,8663.2890625,8710.244558773713,8616.333566226287,8639.811314363144,42152700
 2023-09-04,8663.2890625,8710.244558773713,8616.333566226287,8663.2890625,40610600
 2023-09-05,8663.2890625,8686.766810636856,8639.811314363144,8686.766810636856,42007200
 2023-09-06,8592.8564453125,8686.767444714822,8592.8564453125,8639.811945013662,49318400
-2023-09-07,8616.3330078125,8616.3330078125,8545.89976796662,8569.377514581915,61405200
-2023-09-08,8569.3779296875,8592.855677440068,8498.944686429793,8545.90018193493,80732300
-2023-09-11,8569.3779296875,8569.3779296875,8522.422434182363,8522.422434182363,53155900
-2023-09-12,8545.9013671875,8569.379118196257,8522.423616178743,8545.9013671875,66479000
-2023-09-13,8522.421875,8522.421875,8451.988636363636,8498.944128787878,69490200
-2023-09-14,8545.9013671875,8569.379118196257,8451.990363152472,8451.990363152472,112757900
+2023-09-07,8616.333984375,8616.333984375,8545.900736546322,8569.378485822548,61405200
+2023-09-08,8569.37890625,8592.856656678083,8498.945654965753,8545.901155821917,80732300
+2023-09-11,8569.37890625,8569.37890625,8522.423405393836,8522.423405393836,53155900
+2023-09-12,8545.900390625,8569.378138950893,8522.422642299107,8545.900390625,66479000
+2023-09-13,8522.4228515625,8522.4228515625,8451.989604855373,8498.945102660124,69490200
+2023-09-14,8545.900390625,8569.378138950893,8451.98939732143,8451.98939732143,112757900
 2023-09-15,8451.990234375,8545.901236979167,8451.990234375,8498.945735677084,121005300
 2023-09-18,8451.990234375,8522.423486328125,8451.990234375,8498.945735677084,34272200
-2023-09-19,8522.421875,8522.421875,8428.510890151514,8451.988636363636,33325800
+2023-09-19,8522.4228515625,8522.4228515625,8428.511855952996,8451.989604855373,33325800
 2023-09-20,8592.8564453125,8616.334195163081,8522.423195760759,8569.378695461919,54305500
-2023-09-21,8569.3779296875,8592.855677440068,8522.422434182363,8569.3779296875,40607000
-2023-09-22,8522.421875,8592.855113636364,8522.421875,8569.377367424242,42445300
+2023-09-21,8569.37890625,8592.856656678083,8522.423405393836,8569.37890625,40607000
+2023-09-22,8522.4228515625,8592.856098269629,8522.4228515625,8569.378349367253,42445300
 2023-09-25,8451.990234375,8522.423486328125,8451.990234375,8522.423486328125,56132200
-2023-09-26,8405.033203125,8475.466442257331,8405.033203125,8451.988695879889,73544700
+2023-09-26,8405.0341796875,8475.467427003317,8405.0341796875,8451.989677898046,73544700
 2023-09-27,8334.6005859375,8451.989326584506,8334.6005859375,8358.0783340669,84345000
 2023-09-29,8287.6455078125,8358.078755754248,8287.6455078125,8287.6455078125,118960000
-2023-10-02,8522.421875,8545.899621212122,8334.59990530303,8358.077651515152,93663000
-2023-10-03,8639.8125,8639.8125,8475.46824048913,8522.423743206522,98380200
-2023-10-04,8639.8125,8686.768002717392,8569.379245923914,8639.8125,112582800
-2023-10-05,8522.421875,8639.810606060606,8522.421875,8639.810606060606,72855700
+2023-10-02,8522.4228515625,8545.900600464876,8334.600860343491,8358.078609245867,93663000
+2023-10-03,8639.8115234375,8639.8115234375,8475.467282502548,8522.422779912535,98380200
+2023-10-04,8639.8115234375,8686.767020847486,8569.378277322521,8639.8115234375,112582800
+2023-10-05,8522.4228515625,8639.81159607438,8522.4228515625,8639.81159607438,72855700
 2023-10-06,8475.4677734375,8545.901023632272,8475.4677734375,8545.901023632272,53344400
 2023-10-09,8498.9453125,8569.378560946132,8475.467563017955,8475.467563017955,43774500
 2023-10-10,8381.556640625,8451.989889705883,8381.556640625,8451.989889705883,71966100
 2023-10-11,8381.556640625,8475.46763939951,8381.556640625,8381.556640625,84305800
 2023-10-12,8498.9453125,8545.90081146409,8451.989813535913,8451.989813535913,71064500
-2023-10-13,8522.421875,8569.377367424242,8475.466382575758,8545.899621212122,62941800
-2023-10-16,8545.9013671875,8569.379118196257,8498.945865169986,8569.379118196257,29429200
-2023-10-17,8405.033203125,8522.42193501222,8405.033203125,8498.944188634776,59606000
-2023-10-18,8311.1220703125,8405.033054157839,8311.1220703125,8381.555308196504,50919200
+2023-10-13,8522.4228515625,8569.378349367253,8475.467353757747,8545.900600464876,62941800
+2023-10-16,8545.900390625,8569.378138950893,8498.944893973214,8569.378138950893,29429200
+2023-10-17,8405.0341796875,8522.422925213861,8405.0341796875,8498.94517610859,59606000
+2023-10-18,8311.1240234375,8405.035029352048,8311.1240234375,8381.557277873411,50919200
 2023-10-19,8217.212890625,8311.123895089286,8217.212890625,8287.646143973214,89509700
-2023-10-20,8428.51171875,8475.46721579039,8193.73423354805,8193.73423354805,64554500
-2023-10-23,8311.1220703125,8381.555308196504,8311.1220703125,8334.599816273834,50633500
-2023-10-24,8240.6904296875,8334.60143173522,8240.6904296875,8240.6904296875,76963200
+2023-10-20,8428.5107421875,8475.46623378743,8193.733284187847,8193.733284187847,64554500
+2023-10-23,8311.1240234375,8381.557277873411,8311.1240234375,8334.601774916136,50633500
+2023-10-24,8240.689453125,8334.600444043803,8240.689453125,8240.689453125,76963200
 2023-10-25,8334.6005859375,8381.556082196303,8287.645089678697,8287.645089678697,54748400
 2023-10-26,8193.734375,8405.034115329512,8193.734375,8381.556366404011,63199400
-2023-10-27,8170.25732421875,8264.168327945403,8170.25732421875,8193.735075150413,52450700
-2023-10-30,8311.1220703125,8311.1220703125,8170.255594544491,8170.255594544491,51958200
+2023-10-27,8170.2568359375,8264.167834051725,8170.2568359375,8193.734585466056,52450700
+2023-10-30,8311.1240234375,8311.1240234375,8170.257514565677,8170.257514565677,51958200
 2023-10-31,8217.212890625,8287.646143973214,8193.735139508928,8264.168392857144,64907600
 2023-11-01,8076.345703125,8240.68994708394,8076.345703125,8217.212197946948,67027600
-2023-11-02,8311.1220703125,8358.077562235168,8193.733340505825,8193.733340505825,56050900
+2023-11-02,8311.1240234375,8358.079526394773,8193.735266044314,8193.735266044314,56050900
 2023-11-03,8358.078125,8405.033620084268,8311.12262991573,8381.555872542134,60414100
 2023-11-06,8498.9453125,8498.9453125,8405.034314571823,8428.512064053868,84994200
-2023-11-07,8428.51171875,8475.46721579039,8358.078473189415,8451.989467270194,60648200
+2023-11-07,8428.5107421875,8475.46623378743,8358.077504787605,8451.988487987464,60648200
 2023-11-08,8451.990234375,8451.990234375,8358.079231770833,8405.034733072916,31829300
 2023-11-09,8451.990234375,8498.945735677084,8358.079231770833,8358.079231770833,46076800
 2023-11-10,8287.6455078125,8451.989753009915,8287.6455078125,8405.034254382083,50754600
 2023-11-13,8334.6005859375,8381.556082196303,8311.122837808098,8334.6005859375,20827700
 2023-11-14,8381.556640625,8405.034390318628,8334.601141237745,8358.078890931372,37195700
 2023-11-15,8498.9453125,8498.9453125,8405.034314571823,8428.512064053868,84977900
-2023-11-16,8522.421875,8522.421875,8405.033143939394,8498.944128787878,48714300
-2023-11-17,8522.421875,8522.421875,8428.510890151514,8475.466382575758,57050500
+2023-11-16,8522.4228515625,8522.4228515625,8405.03410705062,8498.945102660124,48714300
+2023-11-17,8522.4228515625,8522.4228515625,8428.511855952996,8475.467353757747,57050500
 2023-11-20,8334.6005859375,8475.467074713908,8334.6005859375,8428.511578455105,49216000
-2023-11-21,8240.6904296875,8358.079182247151,8240.6904296875,8287.64593071136,107614800
+2023-11-21,8240.689453125,8358.078191773504,8240.689453125,8287.644948584402,107614800
 2023-11-22,8334.6005859375,8334.6005859375,8240.689593419895,8240.689593419895,40364800
 2023-11-23,8381.556640625,8428.512140012255,8311.123391544117,8311.123391544117,55542100
 2023-11-24,8381.556640625,8428.512140012255,8358.078890931372,8381.556640625,43631900
 2023-11-27,8334.6005859375,8405.033830325703,8334.6005859375,8358.0783340669,35679000
 2023-11-28,8334.6005859375,8405.033830325703,8311.122837808098,8334.6005859375,69070600
 2023-11-29,8358.078125,8405.033620084268,8358.078125,8358.078125,54715600
-2023-11-30,8428.51171875,8428.51171875,8358.078473189415,8381.55622170961,205312100
-2023-12-01,8405.033203125,8428.510949502444,8358.077710370111,8381.555456747556,80566400
+2023-11-30,8428.5107421875,8428.5107421875,8358.077504787605,8381.55525058757,205312100
+2023-12-01,8405.0341796875,8428.511928792772,8358.078681476956,8381.556430582228,80566400
 2023-12-04,8421.546875,8515.905943627451,8421.546875,8445.136642156864,54747400
 2023-12-05,8397.9560546875,8445.13558308462,8327.186762091818,8445.13558308462,94363900
 2023-12-06,8303.59765625,8445.136252663353,8303.59765625,8350.777188387785,81852800
 2023-12-07,8327.1875,8327.1875,8232.828434844192,8256.418201133145,91322500
 2023-12-08,8256.4189453125,8350.778018973215,8256.4189453125,8303.598482142857,43891600
 2023-12-11,8256.4189453125,8280.008713727679,8185.649640066965,8185.649640066965,78642800
-2023-12-12,8209.23828125,8256.417811602012,8209.23828125,8209.23828125,87589300
-2023-12-13,8185.6494140625,8256.418717354107,8185.6494140625,8209.23918182637,51560500
+2023-12-12,8209.2392578125,8256.41879377694,8209.2392578125,8209.2392578125,87589300
+2023-12-13,8185.6484375,8256.417732348704,8185.6484375,8209.238202449567,51560500
 2023-12-14,8539.49609375,8539.49609375,8256.418875172652,8280.008643387431,115332800
 2023-12-15,8704.6240234375,8704.6240234375,8563.085421430387,8610.264955432758,275013500
 2023-12-18,8681.0341796875,8704.62394648013,8633.854646102242,8681.0341796875,111712200
@@ -236,61 +236,61 @@ Date,Close,High,Low,Open,Volume
 2023-12-21,8798.982421875,8798.982421875,8728.213126256702,8775.3926566689,88116700
 2023-12-22,8798.982421875,8822.5721870811,8751.802891462801,8751.802891462801,64449600
 2023-12-27,8846.162109375,8869.751875,8798.982578125,8846.162109375,64464700
-2023-12-28,8869.7529296875,8893.34269811752,8798.98362439744,8798.98362439744,70184600
-2023-12-29,8869.7529296875,8916.93246654754,8822.57339282746,8893.34269811752,79903400
-2024-01-02,8893.341796875,8893.341796875,8822.572498756632,8869.752030835543,30545200
-2024-01-03,8822.572265625,8893.341561873329,8798.982500208891,8893.341561873329,34603300
-2024-01-04,8940.5205078125,8940.5205078125,8846.161452321076,8869.751216193932,56501800
-2024-01-05,9034.8818359375,9058.471605744126,8940.522756711,8964.112526517623,85290100
-2024-01-08,9034.8818359375,9082.061375550751,8940.522756711,9058.471605744126,50896000
+2023-12-28,8869.751953125,8893.34171895778,8798.982655626662,8798.982655626662,70184600
+2023-12-29,8869.751953125,8916.931484790559,8822.572421459441,8893.34171895778,79903400
+2024-01-02,8893.3427734375,8893.3427734375,8822.573467548076,8869.753004807691,30545200
+2024-01-03,8822.5732421875,8893.342546269218,8798.98347416026,8893.342546269218,34603300
+2024-01-04,8940.521484375,8940.521484375,8846.162418576847,8869.752185026386,56501800
+2024-01-05,9034.880859375,9058.470626631854,8940.521790347584,8964.11155760444,85290100
+2024-01-08,9034.880859375,9082.060393888707,8940.521790347584,9058.470626631854,50896000
 2024-01-09,9082.060546875,9082.060546875,9034.881011566558,9058.47077922078,59848600
 2024-01-10,9011.291015625,9105.65008385144,9011.291015625,9105.65008385144,52774900
-2024-01-11,9034.8818359375,9105.651145357377,9034.8818359375,9082.061375550751,39381500
+2024-01-11,9034.880859375,9105.65016114556,9034.880859375,9082.060393888707,39381500
 2024-01-12,9152.830078125,9152.830078125,9058.471005154639,9105.65054163982,68253400
 2024-01-15,9176.419921875,9200.009690311697,9105.65061656491,9200.009690311697,88399500
 2024-01-16,9152.830078125,9200.00961461018,9129.24030988241,9152.830078125,44869200
-2024-01-17,9200.0087890625,9200.0087890625,9105.649724559295,9200.0087890625,107706100
-2024-01-18,9129.240234375,9200.00953851744,9082.060698280038,9129.240234375,71048900
+2024-01-17,9200.0078125,9200.0078125,9105.64875801282,9200.0078125,107706100
+2024-01-18,9129.2392578125,9200.00855438469,9082.059726764373,9129.2392578125,71048900
 2024-01-19,9082.060546875,9223.599152800323,9058.47077922078,9223.599152800323,63176500
 2024-01-22,9082.060546875,9105.65031452922,8987.701476258117,9058.47077922078,52868300
 2024-01-23,9058.4697265625,9058.4697265625,8916.931137084961,8916.931137084961,92348600
 2024-01-24,8987.701171875,9058.470472440946,8940.52163816437,9058.470472440946,84906000
 2024-01-25,8964.111328125,9034.880628083882,8916.931794819078,8916.931794819078,63212700
-2024-01-26,8822.572265625,8916.931327289438,8775.39273479278,8869.75179645722,78977300
+2024-01-26,8822.5732421875,8916.932314296457,8775.393706133022,8869.752778241978,78977300
 2024-01-29,9011.291015625,9011.291015625,8846.16264622873,8869.75241328534,73452800
 2024-01-30,9105.6494140625,9105.6494140625,8940.521056812662,8964.110822134067,73136400
 2024-01-31,9011.291015625,9152.82961796466,9011.291015625,9152.82961796466,102581200
 2024-02-01,9152.830078125,9176.41984636759,9034.88123691205,9105.65054163982,104208700
 2024-02-02,9152.830078125,9247.189151095361,9082.06077339723,9223.59938285277,99324000
-2024-02-05,9034.8818359375,9129.240915164002,8987.702296324249,9129.240915164002,57983300
+2024-02-05,9034.880859375,9129.239928402416,8987.701324861293,9129.239928402416,57983300
 2024-02-06,9082.060546875,9200.009385146104,9082.060546875,9200.009385146104,87651000
 2024-02-07,9152.830078125,9176.41984636759,9105.65054163982,9152.830078125,92953500
 2024-02-12,9247.1884765625,9247.1884765625,9152.829410475128,9200.008943518813,87949400
 2024-02-13,9176.419921875,9247.18922718509,9152.830153438304,9200.009690311697,66072400
 2024-02-15,9294.3681640625,9412.31699863182,9294.3681640625,9388.727231717956,164748900
 2024-02-16,9388.7265625,9435.906092964824,9317.957266802763,9412.316327732413,142277200
-2024-02-19,9317.958984375,9412.318062697785,9270.779445213608,9341.548753955696,53341300
+2024-02-19,9317.9580078125,9412.317076246045,9270.778473595728,9341.547774920886,53341300
 2024-02-20,9459.49609375,9459.49609375,9294.367733011222,9294.367733011222,63997700
 2024-02-21,9412.3173828125,9435.907150689223,9294.368543428885,9388.727614935777,75371600
-2024-02-22,9317.958984375,9412.318062697785,9317.958984375,9412.318062697785,66913000
-2024-02-23,9270.7783203125,9365.13738718591,9247.188553594147,9341.547620467558,55192300
+2024-02-22,9317.9580078125,9412.317076246045,9317.9580078125,9412.317076246045,66913000
+2024-02-23,9270.779296875,9365.138373687976,9247.189527671755,9341.548604484733,55192300
 2024-02-26,9247.1884765625,9317.957776128029,9176.419176996971,9200.008943518813,41356000
-2024-02-27,9317.958984375,9341.548753955696,9200.01013647152,9200.01013647152,43735800
-2024-02-28,9435.90625,9435.90625,9341.5471875,9412.316484375,54043100
-2024-02-29,9317.958984375,9435.90783227848,9294.369214794304,9435.90783227848,126671200
-2024-03-01,9270.7783203125,9365.13738718591,9247.188553594147,9341.547620467558,51520600
-2024-03-04,9200.0087890625,9270.778087439903,9200.0087890625,9247.188321314103,43822900
+2024-02-27,9317.9580078125,9341.547774920886,9200.00917227057,9200.00917227057,43735800
+2024-02-28,9435.9072265625,9435.9072265625,9341.548154296876,9412.317458496094,54043100
+2024-02-29,9317.9580078125,9435.90684335443,9294.368240704114,9435.90684335443,126671200
+2024-03-01,9270.779296875,9365.138373687976,9247.189527671755,9341.548604484733,51520600
+2024-03-04,9200.0078125,9270.777103365384,9200.0078125,9247.18733974359,43822900
 2024-03-05,9247.1884765625,9341.547542649872,9223.598710040656,9341.547542649872,61952900
 2024-03-06,9388.7265625,9435.906092964824,9223.598205873115,9341.547032035176,70242200
-2024-03-07,9553.85546875,9601.035001929013,9435.906635802468,9483.086168981481,118369300
-2024-03-08,9577.4462890625,9718.984904171799,9553.856519877618,9671.805365802033,100947200
-2024-03-13,9435.90625,9813.3425,9435.90625,9813.3425,141622600
-2024-03-14,9742.5732421875,9742.5732421875,9459.496053552513,9483.085819272095,110681100
-2024-03-15,9577.4462890625,9718.984904171799,9483.087212322967,9624.625827432266,154176800
-2024-03-18,9577.4462890625,9695.395134986915,9577.4462890625,9601.036058247384,62444100
+2024-03-07,9553.8564453125,9601.035983314043,9435.907600308641,9483.087138310186,118369300
+2024-03-08,9577.4453125,9718.98391317734,9553.855545720444,9671.804379618226,100947200
+2024-03-13,9435.9072265625,9813.343515625,9435.9072265625,9813.343515625,141622600
+2024-03-14,9742.57421875,9742.57421875,9459.497001740316,9483.086769824455,110681100
+2024-03-15,9577.4453125,9718.98391317734,9483.086245381774,9624.624846059114,154176800
+2024-03-18,9577.4453125,9695.394146397783,9577.4453125,9601.035079279556,62444100
 2024-03-19,9601.03515625,9671.804457156019,9577.445389281327,9577.445389281327,55004800
-2024-03-20,9553.85546875,9577.445235339506,9506.675935570987,9530.265702160494,66269700
-2024-03-21,9553.85546875,9648.214535108025,9483.086168981481,9601.035001929013,90279400
+2024-03-20,9553.8564453125,9577.446214313271,9506.676907310957,9530.266676311729,66269700
+2024-03-21,9553.8564453125,9648.215521315586,9483.087138310186,9601.035983314043,90279400
 2024-03-22,9530.265625,9553.855391398516,9388.72702660891,9435.906559405941,91968200
 2024-03-25,9725.74609375,9725.74609375,9580.94590376861,9725.74609375,66971000
 2024-03-26,9701.6123046875,9701.6123046875,9605.078848919466,9701.6123046875,65742700

historicals/BBNI.csv

@@ -1,143 +1,143 @@
 Date,Close,High,Low,Open,Volume
-2023-01-02,3873.183349609375,3873.183349609375,3820.701190400576,3873.183349609375,13398400
+2023-01-02,3873.18310546875,3873.18310546875,3820.7009495680895,3873.18310546875,13398400
 2023-01-03,3894.17626953125,3904.6727015245956,3841.6941095645216,3862.6869735512128,26463000
-2023-01-04,3852.1904296875,3904.672588130109,3841.6939979989784,3894.1761564415874,48118400
+2023-01-04,3852.190185546875,3904.6723406633178,3841.693754523587,3894.175909640029,48118400
 2023-01-05,3778.71533203125,3841.693920898437,3705.240311686198,3841.693920898437,91135000
-2023-01-06,3736.7294921875,3799.7080791344806,3726.23306102967,3768.2187856609903,47075000
+2023-01-06,3736.729736328125,3799.7083273898347,3726.233304484507,3768.21903185898,47075000
 2023-01-09,3778.71533203125,3799.708194986979,3726.2331746419272,3757.7224690755206,38714400
-2023-01-10,3663.2548828125,3778.7156384312325,3631.7655858255735,3778.7156384312325,66338200
-2023-01-11,3568.78662109375,3663.254502240349,3537.297327378217,3663.254502240349,97985200
+2023-01-10,3663.254638671875,3778.7153865956307,3631.7653437835784,3778.7153865956307,66338200
+2023-01-11,3568.786865234375,3663.2547528435202,3537.29756936466,3663.2547528435202,97985200
 2023-01-12,3610.7724609375,3673.7510503724566,3568.786734647529,3642.2617556549785,74713600
-2023-01-13,3642.261474609375,3642.261474609375,3600.275751559123,3642.261474609375,31492000
+2023-01-13,3642.26171875,3642.26171875,3600.2759928854466,3642.26171875,31492000
 2023-01-16,3684.24755859375,3694.7439903846152,3642.2618314302886,3652.758263221154,27930400
-2023-01-17,3747.22607421875,3768.218937379639,3673.7510531556372,3684.247484736082,58844000
+2023-01-17,3747.225830078125,3768.21869187128,3673.7508138020835,3684.247244698661,58844000
 2023-01-18,3726.233154296875,3789.2117428202027,3694.7438600352116,3757.722448558539,42102800
 2023-01-19,3757.72265625,3768.2190882506984,3705.2404962465084,3736.7297922486036,34502200
 2023-01-20,3789.211669921875,3820.700963577736,3736.7295138287745,3778.715238703255,36841800
-2023-01-24,3799.708251953125,3841.6939784940437,3768.2189570474366,3810.204683588355,28496000
-2023-01-25,3810.20458984375,3883.67960948261,3799.70815846677,3862.6867467286497,72962200
+2023-01-24,3799.7080078125,3841.693731655732,3768.2187149300757,3810.2044387733076,28496000
+2023-01-25,3810.204833984375,3883.679858331181,3799.7084019348313,3862.6869942320936,72962200
 2023-01-26,3978.147216796875,3999.140078099233,3810.2043263780097,3831.1971876803677,77131800
 2023-01-27,4009.63671875,4030.629581151832,3978.147425147251,4030.629581151832,89603000
-2023-01-30,3904.672119140625,4009.636423418599,3883.6792582850303,4009.636423418599,63021600
-2023-01-31,3841.69384765625,3904.672435322746,3810.2045538230022,3862.6867102117485,139348400
+2023-01-30,3904.672607421875,4009.6369248256888,3883.679743941112,4009.6369248256888,63021600
+2023-01-31,3841.694091796875,3904.6726834656765,3810.2047959624747,3862.6869556864754,139348400
 2023-02-01,3831.19775390625,3883.679914918664,3810.204889501284,3862.6870505136985,58539000
 2023-02-02,3820.701171875,3862.6868990384614,3799.7083082932695,3852.190467247596,47100600
-2023-02-03,3904.672119140625,3915.1685495684223,3841.693536573841,3862.6863974294356,42774000
-2023-02-06,3925.66552734375,3925.66552734375,3841.6940722134023,3904.672663561163,38504200
+2023-02-03,3904.672607421875,3915.1690391622565,3841.6940169795866,3862.6868804603496,42774000
+2023-02-06,3925.665283203125,3925.665283203125,3841.6938332950367,3904.672420726103,38504200
 2023-02-07,3936.162109375,3946.6585416666667,3883.679947916667,3925.6656770833333,38887200
 2023-02-08,3978.147216796875,3988.643647448054,3936.1614941921584,3936.1614941921584,34054800
 2023-02-09,4009.63671875,4009.63671875,3957.154562745419,3967.650993946335,56866600
-2023-02-10,3999.14013671875,3999.14013671875,3957.1544134986057,3999.14013671875,24979400
-2023-02-13,3988.644287109375,4020.1335841128703,3967.651422440378,4020.1335841128703,30348000
+2023-02-10,3999.140380859375,3999.140380859375,3957.1546550760745,3999.140380859375,24979400
+2023-02-13,3988.64404296875,4020.133338044819,3967.651179584704,4020.133338044819,30348000
 2023-02-14,3967.6513671875,4009.637095940807,3946.6585028108466,3988.6442315641534,48802600
-2023-02-15,3957.154296875,3978.1471578663795,3894.1757139008623,3967.6507273706898,38279800
-2023-02-16,3925.66552734375,3967.651254908924,3904.672663561163,3967.651254908924,38386000
+2023-02-15,3957.154541015625,3978.14740330218,3894.17595415596,3967.6509721589023,38279800
+2023-02-16,3925.665283203125,3967.651008157169,3904.672420726103,3967.651008157169,38386000
 2023-02-17,3894.17626953125,3936.1619975046324,3883.679837537904,3925.665565511287,27312200
-2023-02-20,3841.69384765625,3915.168866600495,3831.1974163785007,3894.1760040449967,64976600
-2023-02-21,3799.708251953125,3862.686841764503,3799.7082519531255,3841.6939784940437,72588200
-2023-02-22,3715.736572265625,3799.70802022643,3694.743710275424,3778.715158236229,92300400
+2023-02-20,3841.694091796875,3915.1691154104765,3831.197659852075,3894.176251520876,64976600
+2023-02-21,3799.7080078125,3862.686593577348,3799.7080078125,3841.693731655732,72588200
+2023-02-22,3715.73681640625,3799.7082698843574,3694.7439530367233,3778.7154065148306,92300400
 2023-02-23,3757.72265625,3778.715520251397,3694.7440642458105,3715.736928247207,52724200
-2023-02-24,3736.7294921875,3831.1973726079705,3736.7294921875,3778.7152168188204,53277000
+2023-02-24,3736.729736328125,3831.19762292069,3736.729736328125,3778.7154637025983,53277000
 2023-02-27,3757.72265625,3778.715520251397,3715.736928247207,3736.7297922486036,48120000
 2023-02-28,3684.24755859375,3778.7154447115386,3684.24755859375,3778.7154447115386,108313400
 2023-03-01,3757.72265625,3768.2190882506984,3684.247632245112,3684.247632245112,48204200
 2023-03-02,3726.233154296875,3757.722448558539,3726.233154296875,3757.722448558539,49577200
-2023-03-03,3673.7509765625,3736.729564732143,3673.7509765625,3726.233133370536,54989400
-2023-03-06,3694.74365234375,3726.232944835316,3673.7507906827063,3694.74365234375,42464200
-2023-03-07,3736.7294921875,3747.22592334533,3694.74376755618,3694.74376755618,45285800
+2023-03-03,3673.750732421875,3736.7293164062503,3673.750732421875,3726.2328857421876,54989400
+2023-03-06,3694.743896484375,3726.233191056685,3673.751033436168,3694.743896484375,42464200
+2023-03-07,3736.729736328125,3747.226168171743,3694.7440089536517,3694.7440089536517,45285800
 2023-03-08,3726.233154296875,3726.233154296875,3694.7438600352116,3715.7367228763205,33221200
-2023-03-09,3841.69384765625,3873.183141489498,3778.715259989754,3778.715259989754,112172600
+2023-03-09,3841.694091796875,3873.1833876312758,3778.715500128074,3778.715500128074,112172600
 2023-03-10,3789.211669921875,3831.1973947963556,3778.715238703255,3820.700963577736,72647400
 2023-03-13,3778.71533203125,3799.708194986979,3726.2331746419272,3789.2117635091145,87385200
 2023-03-14,3684.24755859375,3736.729717548077,3673.7511268028848,3736.729717548077,124869200
-2023-03-15,3694.74365234375,3747.2258064963603,3684.247221513228,3736.7293756658382,97799600
+2023-03-15,3694.743896484375,3747.2260541048913,3684.2474649602714,3736.729622580788,97799600
 2023-03-16,3757.72265625,3820.70124825419,3705.2404962465084,3726.2333602479052,109964600
 2023-03-17,3789.211669921875,3841.693826014976,3768.218807484635,3778.715238703255,151227200
 2023-03-20,3778.71533203125,3831.1974894205728,3768.2189005533855,3789.2117635091145,32195200
-2023-03-21,3873.183349609375,3883.6797814511347,3768.2190311917766,3799.708326717056,49801400
-2023-03-24,4041.12646484375,4083.11219434862,3883.6799792004867,3894.1764115767046,161637200
-2023-03-27,3988.644287109375,4093.6086104543588,3988.644287109375,4062.1193134508635,99699200
-2023-03-28,3952.634521484375,4029.2784041724376,3941.6853953860805,4029.2784041724376,77714200
+2023-03-21,3873.18310546875,3883.6795366488823,3768.218793667429,3799.7080872078254,49801400
+2023-03-24,4041.126220703125,4083.1119476714694,3883.6797445718344,3894.1761763139207,161637200
+2023-03-27,3988.64404296875,4093.6083598889804,3988.64404296875,4062.1190648129113,99699200
+2023-03-28,3952.634765625,4029.278653047091,3941.6856388504157,4029.278653047091,77714200
 2023-03-29,4029.278564453125,4051.176817520805,3952.6346787162447,3963.583805250085,67383200
-2023-03-30,4094.973388671875,4116.871642087232,4051.17688184116,4073.0751352565176,67522400
-2023-03-31,4094.973388671875,4105.922515379554,4040.227755133481,4094.973388671875,54065000
-2023-04-03,4094.973388671875,4116.871642087232,4062.126008548839,4094.973388671875,29520600
-2023-04-04,4094.973388671875,4105.922515379554,4029.2786284258023,4094.973388671875,46922000
+2023-03-30,4094.97314453125,4116.871396641043,4051.1766403116644,4073.074892421457,67522400
+2023-03-31,4094.97314453125,4105.922270586147,4040.2275142567682,4094.97314453125,54065000
+2023-04-03,4094.97314453125,4116.871396641043,4062.125766366561,4094.97314453125,29520600
+2023-04-04,4094.97314453125,4105.922270586147,4029.278388201872,4094.97314453125,46922000
 2023-04-05,4084.024169921875,4138.769802226458,4062.125917000042,4094.973296382792,50698800
 2023-04-06,4105.92236328125,4105.92236328125,4084.024110677083,4084.024110677083,46209000
 2023-04-10,4084.024169921875,4105.922422843709,4051.1767905391257,4094.973296382792,37676400
 2023-04-11,4105.92236328125,4116.871489583333,4073.0749843749995,4073.0749843749995,29357800
-2023-04-12,4094.973388671875,4116.871642087232,4094.973388671875,4116.871642087232,46097000
+2023-04-12,4094.97314453125,4116.871396641043,4094.97314453125,4116.871396641043,46097000
 2023-04-13,4105.92236328125,4138.7697421875,4094.9732369791664,4138.7697421875,39924200
 2023-04-14,4116.87158203125,4160.668088223072,4105.9224554832945,4127.8207085792055,64999800
-2023-04-17,4138.76953125,4138.76953125,4105.922154017857,4127.820405505952,28538400
-2023-04-18,4149.71923828125,4193.515747392398,4116.8718564478895,4138.770111003463,57641400
-2023-04-26,4193.51513671875,4193.51513671875,4127.820382618717,4182.566011035411,93228000
+2023-04-17,4138.77001953125,4138.77001953125,4105.922638423859,4127.820892495452,28538400
+2023-04-18,4149.71875,4193.515253957783,4116.871372031662,4138.769624010554,57641400
+2023-04-26,4193.515625,4193.515625,4127.820863250653,4182.566498041776,93228000
 2023-04-27,4160.66796875,4204.464473684211,4149.718842516448,4182.5662212171055,26137000
-2023-04-28,4127.82080078125,4193.515561536389,4127.82080078125,4193.515561536389,46132800
-2023-05-02,4182.56640625,4182.56640625,4127.8207726603405,4138.769899378272,28908400
-2023-05-03,4149.71923828125,4182.5666201146105,4116.8718564478895,4182.5666201146105,30178200
-2023-05-04,4073.0751953125,4127.820829658098,4062.1260684433805,4116.871702788979,44453400
-2023-05-05,4051.1767578125,4084.0241369298988,4007.3802523226354,4073.0750105574325,54129200
-2023-05-08,4007.380126953125,4073.0748831326846,4007.380126953125,4062.125757102758,33599400
-2023-05-09,3996.43115234375,4018.329405233305,3963.583773009418,3996.43115234375,36728200
+2023-04-28,4127.8203125,4193.5150654840845,4127.8203125,4193.5150654840845,46132800
+2023-05-02,4182.56591796875,4182.56591796875,4127.820290770206,4138.769416209915,28908400
+2023-05-03,4149.71875,4182.566127968337,4116.871372031662,4182.566127968337,30178200
+2023-05-04,4073.074951171875,4127.820582236013,4062.1258249590473,4116.871456023186,44453400
+2023-05-05,4051.177001953125,4084.024383050042,4007.380493823902,4073.0752560177366,54129200
+2023-05-08,4007.38037109375,4073.0751312756147,4007.3803710937495,4062.126004578637,33599400
+2023-05-09,3996.431396484375,4018.329650711687,3963.5840151434077,3996.431396484375,36728200
 2023-05-10,4029.278564453125,4062.125944054645,4018.329437919285,4040.2276909869647,35383600
-2023-05-11,4007.380126953125,4007.380126953125,3963.5836228334188,4007.380126953125,38690600
-2023-05-12,3941.685546875,4007.3803059895836,3930.736420355903,3996.4311794704863,50498800
-2023-05-15,3897.888916015625,3952.634546858541,3875.9906636784585,3941.685420689958,78164000
+2023-05-11,4007.38037109375,4007.3803710937495,3963.58386430584,4007.3803710937495,38690600
+2023-05-12,3941.685302734375,4007.380057779948,3930.736176893446,3996.430931939019,50498800
+2023-05-15,3897.88916015625,3952.6347944281074,3875.990906447507,3941.685667573736,78164000
 2023-05-16,3832.194091796875,3930.7362255859375,3810.29583984375,3919.787099609375,101617400
 2023-05-17,3832.194091796875,3865.0414697265624,3788.397587890625,3821.2449658203127,101667400
 2023-05-19,3865.041748046875,3897.8891283418907,3832.194367751859,3854.0926212818695,96444800
-2023-05-22,3875.990966796875,3886.940093821725,3843.143585722325,3865.041839772025,88480000
+2023-05-22,3875.99072265625,3886.939848991437,3843.1433436506886,3865.041596321063,88480000
 2023-05-23,3919.787353515625,3941.6856068872207,3865.041720086636,3865.041720086636,107289400
 2023-05-24,3865.041748046875,3919.7873818719013,3854.0926212818695,3897.8891283418907,133024800
-2023-05-25,3941.685546875,3952.6346733940973,3854.0925347222224,3865.0416612413196,74127200
+2023-05-25,3941.685302734375,3952.634428575304,3854.0922960069443,3865.041421847873,74127200
 2023-05-26,3919.787353515625,3974.5329869446145,3919.7873535156255,3941.6856068872207,43538600
-2023-05-29,3963.583984375,3963.583984375,3919.787476260359,3941.68573031768,27492000
-2023-05-30,3952.634521484375,3985.481899779259,3930.7362692877855,3952.634521484375,41695200
-2023-05-31,3963.583984375,3996.431365460981,3952.63485734634,3985.4822384323206,278133800
-2023-06-05,3941.685546875,3996.4311794704863,3941.685546875,3963.5837999131945,53155600
+2023-05-29,3963.583740234375,3963.583740234375,3919.7872348174205,3941.6854875258978,27492000
+2023-05-30,3952.634765625,3985.4821459487534,3930.736512075831,3952.634765625,41695200
+2023-05-31,3963.583740234375,3996.4311192970904,3952.6346138801364,3985.4819929428522,278133800
+2023-06-05,3941.685302734375,3996.430931939019,3941.685302734375,3963.583554416233,53155600
 2023-06-06,4029.278564453125,4051.176817520805,3908.8381725808845,3941.6855521824045,82211400
-2023-06-07,4007.380126953125,4051.1766310728317,3974.5327488633457,4040.227505042905,62411600
+2023-06-07,4007.38037109375,4051.1768778816595,3974.532991002817,4040.2277511846823,62411600
 2023-06-08,4029.278564453125,4029.278564453125,3974.5329317839246,4007.3803113854447,34322400
 2023-06-09,4040.2275390625,4040.2275390625,4007.3801606961383,4029.2784129403794,35863800
-2023-06-12,4073.0751953125,4073.0751953125,4018.329560966902,4051.176941574261,34347200
-2023-06-13,3996.43115234375,4073.0750374571917,3985.4820258989726,4073.0750374571917,40190000
+2023-06-12,4073.074951171875,4073.074951171875,4018.329320107737,4051.17669874622,34347200
+2023-06-13,3996.431396484375,4073.075286279966,3985.482269370719,4073.075286279966,40190000
 2023-06-14,3930.736328125,3985.4819594359333,3919.7872018628136,3985.4819594359333,91447800
 2023-06-15,3985.48193359375,3985.4819335937505,3919.7871764466004,3930.736302637792,35271200
-2023-06-16,3952.634521484375,3974.5327736809645,3919.787143189491,3974.5327736809645,53221000
-2023-06-19,3963.583984375,3963.583984375,3919.787476260359,3952.63485734634,28209000
+2023-06-16,3952.634765625,3974.533019174169,3919.7873853012466,3974.533019174169,53221000
+2023-06-19,3963.583740234375,3963.583740234375,3919.7872348174205,3952.6346138801364,28209000
 2023-06-20,3974.532958984375,3974.532958984375,3941.685579158058,3963.583832375603,27112200
 2023-06-21,3985.48193359375,3985.4819335937505,3941.6854288289837,3974.532807402559,21594600
-2023-06-22,3963.583984375,4040.2278735756217,3963.583984375,3985.4822384323206,41779600
-2023-06-23,3952.634521484375,3985.481899779259,3952.634521484375,3974.5327736809645,22346200
-2023-06-26,3996.43115234375,3996.43115234375,3930.7363936750858,3952.6346465646407,27723200
-2023-06-27,4007.380126953125,4018.329252983052,3974.5327488633457,3996.4310009231986,33973200
+2023-06-22,3963.583740234375,4040.227624714045,3963.583740234375,3985.4819929428522,41779600
+2023-06-23,3952.634765625,3985.4821459487534,3952.634765625,3974.533019174169,22346200
+2023-06-26,3996.431396484375,3996.431396484375,3930.7366338024403,3952.634888029752,27723200
+2023-06-27,4007.38037109375,4018.329497790727,3974.532991002817,3996.4312443967724,33973200
 2023-07-03,4040.2275390625,4051.1766651846206,4007.3801606961383,4029.2784129403794,63091600
 2023-07-04,3985.48193359375,4040.2275645497084,3963.583681211367,4040.2275645497084,31937600
-2023-07-05,4007.380126953125,4007.380126953125,3974.5327488633457,3996.4310009231986,16724200
+2023-07-05,4007.38037109375,4007.3803710937495,3974.532991002817,3996.4312443967724,16724200
 2023-07-06,3985.48193359375,4029.2784383585167,3974.532807402559,4007.3801859761334,48292600
 2023-07-07,3974.532958984375,4007.380338810692,3974.532958984375,3985.4820855931475,24713400
-2023-07-10,3963.583984375,3996.431365460981,3963.583984375,3974.5331114036603,19832600
+2023-07-10,3963.583740234375,3996.4311192970904,3963.583740234375,3974.5328665886136,19832600
 2023-07-11,3930.736328125,3974.532833173747,3930.736328125,3952.634580649373,46162800
 2023-07-12,3919.787353515625,3952.634733573019,3908.8382268298274,3941.6856068872207,83926600
-2023-07-13,3897.888916015625,3952.634546858541,3886.9397898470415,3930.7362945213745,115995200
+2023-07-13,3897.88916015625,3952.6347944281074,3886.9400333018784,3930.7365407193643,115995200
 2023-07-14,3908.838134765625,3930.7363876214545,3897.88900833771,3908.8381347656245,43596800
 2023-07-17,3919.787353515625,3952.634733573019,3919.7873535156255,3919.7873535156255,60019400
-2023-07-18,3897.888916015625,3941.685420689958,3897.888916015625,3919.7871683527915,65080800
-2023-07-20,3963.583984375,3963.583984375,3908.838349231699,3908.838349231699,62532400
-2023-07-21,3963.583984375,3963.583984375,3941.68573031768,3963.583984375,19578200
-2023-07-24,3952.634521484375,3974.5327736809645,3941.6853953860805,3941.6853953860805,37485400
-2023-07-25,3952.634521484375,3996.4310258775536,3952.634521484375,3963.5836475826695,45959000
+2023-07-18,3897.88916015625,3941.685667573736,3897.88916015625,3919.7874138649927,65080800
+2023-07-20,3963.583740234375,3963.583740234375,3908.838108463182,3908.838108463182,62532400
+2023-07-21,3963.583740234375,3963.583740234375,3941.6854875258978,3963.583740234375,19578200
+2023-07-24,3952.634765625,3974.533019174169,3941.6856388504157,3941.6856388504157,37485400
+2023-07-25,3952.634765625,3996.4312727233378,3952.634765625,3963.5838923995843,45959000
 2023-07-26,3919.787353515625,3963.5838602588165,3908.8382268298274,3952.634733573019,104007400
-2023-07-27,3897.888916015625,3919.7871683527915,3897.888916015625,3908.838042184208,85572800
+2023-07-27,3897.88916015625,3919.7874138649927,3897.88916015625,3908.838287010621,85572800
 2023-07-28,3886.939697265625,3908.837949081206,3854.0923195422533,3897.8888231734154,81248000
 2023-07-31,3886.939697265625,3919.787074988996,3865.0414454500437,3897.8888231734154,65017400
 2023-08-01,3799.346923828125,3875.9908098995857,3777.4486706648504,3865.0416833179484,136286600
 2023-08-02,3886.939697265625,3886.939697265625,3810.2958159110913,3810.2958159110913,66452600
 2023-08-03,3919.787353515625,3941.6856068872207,3875.990846772434,3886.9399734582316,82168800
-2023-08-04,3941.685546875,3963.5837999131945,3908.8381673177087,3919.787293836806,56224800
-2023-08-07,3941.685546875,3963.5837999131945,3941.685546875,3941.685546875,35042800
+2023-08-04,3941.685302734375,3963.583554416233,3908.8379252115888,3919.787051052517,56224800
+2023-08-07,3941.685302734375,3963.583554416233,3941.685302734375,3941.685302734375,35042800
 2023-08-08,3908.838134765625,3952.6346404772844,3897.88900833771,3941.6855140493694,28001600
 2023-08-09,3974.532958984375,3985.4820855931475,3908.8381993317407,3908.8381993317407,67682000
 2023-08-10,3985.48193359375,3996.4310597849417,3963.583681211367,3985.4819335937505,47185600
@@ -145,57 +145,57 @@ Date,Close,High,Low,Open,Volume
 2023-08-14,4029.278564453125,4051.176817520805,3985.4820583177648,3996.431184851605,90433400
 2023-08-15,3985.48193359375,4040.2275645497084,3985.4819335937505,4029.2784383585167,48732000
 2023-08-16,3985.48193359375,3996.4310597849417,3919.7871764466004,3985.4819335937505,54525000
-2023-08-18,3963.583984375,3974.5331114036603,3930.7366032890195,3974.5331114036603,51664400
-2023-08-21,3996.43115234375,3996.43115234375,3963.583773009418,3974.532899454195,35954600
+2023-08-18,3963.583740234375,3974.5328665886136,3930.736361171659,3974.5328665886136,51664400
+2023-08-21,3996.431396484375,3996.431396484375,3963.5840151434077,3974.5331422570634,35954600
 2023-08-22,3985.48193359375,4007.3801859761334,3974.532807402559,3996.4310597849417,30726000
 2023-08-23,3974.532958984375,3996.43121220192,3974.532958984375,3985.4820855931475,27342600
-2023-08-24,3996.43115234375,4007.3802787885274,3974.532899454195,3974.532899454195,28494200
+2023-08-24,3996.431396484375,4007.3805235980312,3974.5331422570634,3974.5331422570634,28494200
 2023-08-25,3985.48193359375,3996.4310597849417,3963.583681211367,3985.4819335937505,27453200
 2023-08-28,3985.48193359375,4007.3801859761334,3974.532807402559,3985.4819335937505,21944400
-2023-08-29,4007.380126953125,4029.2783790129783,3985.481874893272,3985.481874893272,49788000
+2023-08-29,4007.38037109375,4029.2786244877047,3985.482117699795,3985.482117699795,49788000
 2023-08-30,4029.278564453125,4073.075070588485,4018.329437919285,4018.329437919285,83251800
-2023-08-31,4018.32958984375,4051.1769706871596,4018.32958984375,4029.278716791553,64007200
-2023-09-01,4018.32958984375,4040.2278437393566,4018.32958984375,4029.278716791553,16703400
-2023-09-04,4138.76953125,4171.616908482143,4029.278273809524,4051.1765252976193,146903600
+2023-08-31,4018.329345703125,4051.1767245508345,4018.329345703125,4029.2784719856945,64007200
+2023-09-01,4018.329345703125,4040.2275982682645,4018.329345703125,4029.2784719856945,16703400
+2023-09-04,4138.77001953125,4171.617400638641,4029.27874917328,4051.177003244874,146903600
 2023-09-05,4215.41357421875,4248.260952719156,4138.769691051137,4138.769691051137,100659200
-2023-09-06,4193.51513671875,4237.311639452105,4193.51513671875,4237.311639452105,60567600
+2023-09-06,4193.515625,4237.312132832898,4193.515625,4237.312132832898,60567600
 2023-09-07,4160.66796875,4193.515347450658,4116.87146381579,4193.515347450658,52556600
 2023-09-08,4105.92236328125,4160.667994791666,4094.9732369791664,4160.667994791666,49974400
-2023-09-11,4138.76953125,4160.667782738095,4073.074776785714,4105.922154017857,54934600
-2023-09-12,4073.0751953125,4138.769956527218,4073.0751953125,4138.769956527218,53087200
-2023-09-13,4094.973388671875,4105.922515379554,4062.126008548839,4084.0242619641963,44955600
-2023-09-14,4138.76953125,4160.667782738095,4094.9730282738096,4116.871279761905,57207600
-2023-09-15,4149.71923828125,4171.617492836824,4127.820983725676,4138.770111003463,73345200
-2023-09-18,4094.973388671875,4160.668148917948,4094.973388671875,4149.719022210269,32816000
-2023-09-19,4138.76953125,4171.616908482143,4094.9730282738096,4105.922154017857,26575600
-2023-09-20,4193.51513671875,4237.311639452105,4138.769508302056,4138.769508302056,82221800
-2023-09-21,4204.46484375,4237.312225341797,4182.566589355469,4193.515716552734,56156800
+2023-09-11,4138.77001953125,4160.668273602843,4073.075257316468,4105.922638423859,54934600
+2023-09-12,4073.074951171875,4138.769708448841,4073.074951171875,4138.769708448841,53087200
+2023-09-13,4094.97314453125,4105.922270586147,4062.125766366561,4084.024018476354,44955600
+2023-09-14,4138.77001953125,4160.668273602843,4094.973511388062,4116.871765459656,57207600
+2023-09-15,4149.71875,4171.6170019788915,4127.820498021108,4138.769624010554,73345200
+2023-09-18,4094.97314453125,4160.667900860629,4094.97314453125,4149.718774805732,32816000
+2023-09-19,4138.77001953125,4171.617400638641,4094.973511388062,4105.922638423859,26575600
+2023-09-20,4193.515625,4237.312132832898,4138.769990208877,4138.769990208877,82221800
+2023-09-21,4204.46435546875,4237.31173324585,4182.56610361735,4193.51522954305,56156800
 2023-09-22,4270.1591796875,4324.904810196314,4204.464423076924,4226.362675280449,93225000
 2023-09-25,4401.548828125,4401.548828125,4270.159310867537,4270.159310867537,110954800
-2023-09-26,4368.70166015625,4423.447294995301,4357.75253318844,4412.4981680274905,127165000
-2023-09-27,4434.39599609375,4478.192499758873,4357.7521146797835,4368.701240596065,92088000
+2023-09-26,4368.701171875,4423.4468005952385,4357.752046130952,4412.497674851191,127165000
+2023-09-27,4434.396484375,4478.192992862654,4357.752594521605,4368.701721643519,92088000
 2023-09-29,4521.9892578125,4565.785763941435,4445.345372086865,4456.294498619098,76949400
 2023-10-02,4511.0400390625,4598.633049529733,4511.0400390625,4521.989165370905,52562400
 2023-10-03,4565.78564453125,4576.734770777129,4521.989139547737,4532.938265793615,49593400
-2023-10-04,4543.88720703125,4587.683710231551,4489.1415780308735,4576.734584431476,57958800
-2023-10-05,4543.88720703125,4554.836332831325,4532.938081231175,4554.836332831325,69727000
+2023-10-04,4543.8876953125,4587.684203219127,4489.142060429217,4576.73507624247,57958800
+2023-10-05,4543.8876953125,4554.836822289157,4532.938568335843,4554.836822289157,69727000
 2023-10-06,4554.83642578125,4576.734677828275,4532.938173734225,4576.734677828275,41840100
 2023-10-09,4467.24365234375,4554.836665134804,4423.447145948223,4554.836665134804,55808900
 2023-10-10,4554.83642578125,4554.83642578125,4511.039921687199,4532.938173734225,27090900
 2023-10-11,4532.9384765625,4554.836730072464,4511.040223052536,4554.836730072464,63713600
-2023-10-12,4664.32763671875,4751.920643981074,4554.836377640845,4554.836377640845,71485100
+2023-10-12,4664.328125,4751.921141431925,4554.836854460094,4554.836854460094,71485100
 2023-10-13,4532.9384765625,4708.12450464221,4532.9384765625,4686.226251132247,49138900
 2023-10-16,4554.83642578125,4620.531181922326,4511.039921687199,4554.83642578125,35029400
 2023-10-17,4554.83642578125,4576.734677828275,4511.039921687199,4554.83642578125,29834000
-2023-10-18,4489.1416015625,4576.734608422256,4467.243349847561,4554.836356707317,46027500
+2023-10-18,4489.14208984375,4576.735106230945,4467.243835746951,4554.836852134146,46027500
 2023-10-19,4327.0947265625,4467.243543617156,4292.057522298836,4467.243543617156,96750500
 2023-10-20,4353.37255859375,4401.548713668731,4300.8167530574065,4327.094655825578,48517500
 2023-10-23,4370.89111328125,4423.446918250564,4335.853909968374,4353.372511624812,36582200
-2023-10-24,4379.650390625,4445.345146484375,4353.37248828125,4379.650390625,43655100
+2023-10-24,4379.65087890625,4445.345642089844,4353.372973632812,4379.65087890625,43655100
 2023-10-25,4353.37255859375,4423.4469659755405,4344.613257671026,4423.4469659755405,49108000
 2023-10-26,4274.5390625,4370.891377433401,4230.74255571209,4362.132076075819,77078100
-2023-10-27,4248.2607421875,4292.057244684278,4248.2607421875,4274.538643685567,39350600
-2023-10-30,4248.2607421875,4257.020042686856,4213.223540190077,4248.2607421875,34312600
+2023-10-27,4248.26123046875,4292.057737999356,4248.26123046875,4274.539134987113,39350600
+2023-10-30,4248.26123046875,4257.020531974871,4213.2240244442655,4248.26123046875,34312600
 2023-10-31,4195.705078125,4248.26088286143,4134.389972599165,4248.26088286143,62061200
 2023-11-01,4221.98291015625,4318.335217234504,4195.7050082258165,4318.335217234504,58008400
 2023-11-02,4265.77978515625,4309.576292190709,4213.2239767149,4221.983278121792,61528700
@@ -207,10 +207,10 @@ Date,Close,High,Low,Open,Volume
 2023-11-10,4257.0205078125,4265.7798092689045,4221.983301986883,4257.0205078125,37753900
 2023-11-13,4283.29833984375,4300.816942460698,4265.779737226802,4283.29833984375,17199700
 2023-11-14,4274.5390625,4327.094870645492,4274.5390625,4300.8169665727455,27961100
-2023-11-15,4362.13232421875,4401.549182570124,4344.613720507028,4353.373022362889,93350800
+2023-11-15,4362.1318359375,4401.548689876694,4344.613234186747,4353.3725350621235,93350800
 2023-11-16,4335.85400390625,4370.89120797822,4300.816799834281,4353.372605942235,38121600
-2023-11-17,4362.13232421875,4370.891626074611,4292.0579093718625,4327.095116795306,48489500
-2023-11-20,4362.13232421875,4401.549182570124,4353.373022362889,4379.650927930472,52108800
+2023-11-17,4362.1318359375,4370.8911368128765,4292.057428934488,4327.094632435994,48489500
+2023-11-20,4362.1318359375,4401.548689876694,4353.3725350621235,4379.650437688253,52108800
 2023-11-21,4445.34521484375,4467.2434671336205,4370.8911570581895,4379.650457974138,129449900
 2023-11-22,4445.34521484375,4467.2434671336205,4401.548710264009,4467.2434671336205,28872800
 2023-11-23,4511.0400390625,4532.938291679308,4445.345281212075,4467.243533828883,80157000
@@ -240,47 +240,47 @@ Date,Close,High,Low,Open,Volume
 2023-12-29,4708.12451171875,4730.022765261628,4664.328004632995,4708.12451171875,38423300
 2024-01-02,4708.12451171875,4708.12451171875,4642.429751090116,4708.12451171875,20147500
 2024-01-03,4686.22607421875,4730.02257958528,4664.327821535485,4708.124326902015,27547700
-2024-01-04,4905.20849609375,4970.903252737863,4664.327721732004,4686.225973946708,77162400
-2024-01-05,4883.31005859375,5036.597818280549,4883.31005859375,4970.903064129064,69463500
-2024-01-08,4883.31005859375,4949.0048127452355,4861.411807209922,4883.31005859375,60606600
-2024-01-09,4949.00537109375,4949.00537109375,4905.208863384955,4905.208863384955,34897000
-2024-01-10,4905.20849609375,4970.903252737863,4883.310243879046,4927.106748308454,37988500
-2024-01-11,4905.20849609375,4992.8015049525675,4883.310243879046,4949.005000523159,22855800
-2024-01-12,4905.20849609375,4949.005000523159,4883.310243879046,4905.20849609375,40942900
+2024-01-04,4905.208984375,4970.903747558594,4664.328186035156,4686.2264404296875,77162400
+2024-01-05,4883.310546875,5036.598321889013,4883.310546875,4970.903561168722,69463500
+2024-01-08,4883.310546875,4949.005307595291,4861.41229330157,4883.310546875,60606600
+2024-01-09,4949.0048828125,4949.0048828125,4905.208379424778,4905.208379424778,34897000
+2024-01-10,4905.208984375,4970.903747558594,4883.310729980469,4927.107238769531,37988500
+2024-01-11,4905.208984375,4992.802001953125,4883.310729980469,4949.0054931640625,22855800
+2024-01-12,4905.208984375,4949.0054931640625,4883.310729980469,4905.208984375,40942900
 2024-01-15,4927.10693359375,4970.903439670139,4905.2086805555555,4949.0051866319445,51408800
-2024-01-16,4905.20849609375,4927.106748308454,4883.310243879046,4927.106748308454,37795700
+2024-01-16,4905.208984375,4927.107238769531,4883.310729980469,4927.107238769531,37795700
 2024-01-17,4861.412109375,4927.1068676097975,4795.717351140203,4905.208614864865,61481200
 2024-01-18,4861.412109375,4905.208614864865,4795.717351140203,4861.412109375,33241700
 2024-01-19,4817.61572265625,4883.310482510653,4795.717469371449,4883.310482510653,29776100
-2024-01-22,4839.51416015625,4905.208922511312,4773.819397801188,4839.51416015625,30949600
+2024-01-22,4839.513671875,4905.20842760181,4773.8189161481905,4839.513671875,30949600
 2024-01-23,4751.9208984375,4839.513910390265,4708.124392461117,4839.513910390265,48824300
 2024-01-24,4795.71728515625,4817.615537599886,4730.022527825343,4773.819032712615,42436800
-2024-01-25,4730.02294921875,4839.514221191406,4730.02294921875,4817.615966796875,47955600
+2024-01-25,4730.0224609375,4839.51372160735,4730.0224609375,4817.61546947338,47955600
 2024-01-26,4751.9208984375,4751.9208984375,4686.226139472927,4730.022645449309,30545600
-2024-01-29,4883.31005859375,4883.31005859375,4773.818801674608,4773.818801674608,63056100
-2024-01-30,4949.00537109375,4970.903624948147,4861.4123556761615,4883.310609530558,55020500
+2024-01-29,4883.310546875,4883.310546875,4773.819279007847,4773.819279007847,63056100
+2024-01-30,4949.0048828125,4970.90313450636,4861.4118760370575,4883.310127730918,55020500
 2024-01-31,5036.59814453125,5080.39465013587,4970.903386124321,4992.80163892663,70045600
-2024-02-01,5014.69970703125,5036.59795902702,4949.004951043941,5036.59795902702,49179400
-2024-02-02,5058.49658203125,5102.293089234983,5036.5983284293825,5036.5983284293825,44074200
+2024-02-01,5014.7001953125,5036.598449440502,4949.005432928494,5036.598449440502,49179400
+2024-02-02,5058.49609375,5102.292596726191,5036.597842261905,5036.597842261905,44074200
 2024-02-05,5036.59814453125,5102.292902938179,5014.69989172894,5058.49639733356,47096400
-2024-02-06,5058.49658203125,5102.293089234983,5036.5983284293825,5058.49658203125,41834000
+2024-02-06,5058.49609375,5102.292596726191,5036.597842261905,5058.49609375,41834000
 2024-02-07,5036.59814453125,5102.292902938179,5036.59814453125,5058.49639733356,39906900
 2024-02-12,5211.7841796875,5255.580685399159,5036.598156840861,5058.4964096966905,64615800
-2024-02-13,5146.08935546875,5233.682365774601,5124.191102892287,5233.682365774601,74976200
-2024-02-15,5255.58056640625,5452.664837646485,5255.58056640625,5386.970080566406,128792500
-2024-02-16,5255.58056640625,5365.07182820638,5255.58056640625,5277.478818766276,62601000
-2024-02-19,5146.08935546875,5299.377123503989,5146.08935546875,5277.478870927526,67950100
-2024-02-20,5277.47900390625,5277.47900390625,5167.987738265041,5167.987738265041,37554100
-2024-02-21,5255.58056640625,5299.377071126302,5189.8858093261715,5277.478818766276,54476400
+2024-02-13,5146.08984375,5233.682862367022,5124.191589095745,5233.682862367022,74976200
+2024-02-15,5255.5810546875,5452.665344238281,5255.5810546875,5386.9705810546875,128792500
+2024-02-16,5255.5810546875,5365.072326660156,5255.5810546875,5277.479309082031,62601000
+2024-02-19,5146.08984375,5299.377626329788,5146.08984375,5277.479371675532,67950100
+2024-02-20,5277.478515625,5277.478515625,5167.987260114108,5167.987260114108,37554100
+2024-02-21,5255.5810546875,5299.3775634765625,5189.886291503906,5277.479309082031,54476400
 2024-02-22,5211.7841796875,5277.478938254989,5167.98767397584,5255.580685399159,37676100
-2024-02-23,5167.98779296875,5255.580806408898,5102.293032888639,5255.580806408898,50216600
-2024-02-26,5167.98779296875,5189.886046328787,5080.394779528601,5167.98779296875,27500000
-2024-02-27,5255.58056640625,5255.58056640625,5124.191052246094,5167.987556966145,38645200
+2024-02-23,5167.9873046875,5255.580309851694,5102.2925508143535,5255.580309851694,50216600
+2024-02-26,5167.9873046875,5189.885555978549,5080.394299523305,5167.9873046875,27500000
+2024-02-27,5255.5810546875,5255.5810546875,5124.1915283203125,5167.988037109375,38645200
 2024-02-28,5233.6826171875,5255.580870815899,5167.987856302301,5211.7843635591,27278600
-2024-02-29,5255.58056640625,5255.58056640625,5167.987556966145,5233.682314046224,48736000
-2024-03-01,5167.98779296875,5233.682553048861,5102.293032888639,5189.886046328787,71774400
-2024-03-04,5146.08935546875,5189.885860621675,5080.394597739361,5167.987608045212,35600700
-2024-03-05,5167.98779296875,5211.784299688824,5124.191286248676,5146.089539608713,49795500
+2024-02-29,5255.5810546875,5255.5810546875,5167.988037109375,5233.682800292969,48736000
+2024-03-01,5167.9873046875,5233.6820585606465,5102.2925508143535,5189.885555978549,71774400
+2024-03-04,5146.08984375,5189.88635305851,5080.395079787234,5167.988098404256,35600700
+2024-03-05,5167.9873046875,5211.783807269598,5124.190802105402,5146.089053396451,49795500
 2024-03-06,5211.7841796875,5211.7841796875,5146.08942112001,5167.98767397584,28923100
 2024-03-07,5233.6826171875,5277.479124444299,5211.7843635591,5233.6826171875,47464200
 2024-03-08,5343.173828125,5365.072081518954,5233.682561155225,5255.58081454918,73185000

historicals/BBRI.csv

@@ -1,77 +1,77 @@
 Date,Close,High,Low,Open,Volume
 2023-01-02,3978.858642578125,4019.709347327387,3938.007937828863,4011.5392063775344,100200100
-2023-01-03,3962.517822265625,4003.36852146424,3946.1775425861792,3946.1775425861792,95136500
-2023-01-04,3897.156982421875,3962.5181058167914,3897.156982421875,3962.5181058167914,188071000
-2023-01-05,3790.945556640625,3888.987252070986,3733.754567639581,3880.8171107851226,292142000
+2023-01-03,3962.518310546875,4003.369014779317,3946.178028853898,3946.178028853898,95136500
+2023-01-04,3897.157470703125,3962.5186022872444,3897.157470703125,3962.5186022872444,188071000
+2023-01-05,3790.945068359375,3888.986751161772,3733.754086724643,3880.8166109282392,292142000
 2023-01-06,3774.60498046875,3790.9452617694806,3717.413995916193,3717.413995916193,175932000
-2023-01-09,3750.094970703125,3790.945678444989,3717.4144045096336,3741.924829154752,166164900
-2023-01-10,3664.884033203125,3780.7042961034495,3648.338281360221,3764.1585442605456,282510000
+2023-01-09,3750.09521484375,3790.945925245098,3717.414646522672,3741.9250727634803,166164900
+2023-01-10,3664.884521484375,3780.7047998157095,3648.3387674370415,3764.159045768376,282510000
 2023-01-11,3623.519775390625,3664.8841563882347,3606.974022991581,3648.3384039891907,211610100
-2023-01-12,3722.79443359375,3739.3401866319446,3648.338544921875,3706.2486805555554,210887800
+2023-01-12,3722.794189453125,3739.33994140625,3648.338305664063,3706.2484375000004,210887800
 2023-01-13,3706.248291015625,3747.612669263567,3656.611037118094,3731.06691796439,134592100
 2023-01-16,3739.340087890625,3747.612964191268,3656.6113248841953,3664.8842011848383,172170900
-2023-01-17,3772.431396484375,3788.9771482233414,3731.0670171369584,3739.339893006442,150577400
-2023-01-18,3805.522705078125,3822.0684559697693,3772.431203294837,3772.431203294837,178026000
+2023-01-17,3772.431640625,3788.9773934347586,3731.067258600603,3739.3401350054824,150577400
+2023-01-18,3805.523193359375,3822.068946373981,3772.4316873301627,3772.4316873301627,178026000
 2023-01-19,3813.795654296875,3830.341405508575,3788.977027479325,3797.249903085175,117204100
-2023-01-20,3846.88720703125,3863.4329584593415,3822.0685798891127,3830.3414556031585,116038300
+2023-01-20,3846.887451171875,3863.4332036500336,3822.068822454637,3830.3416986937164,116038300
 2023-01-24,3822.068603515625,3871.705858106737,3797.249976220069,3855.1601065763666,81964700
-2023-01-25,3772.431396484375,3822.0686517012746,3764.1585206148916,3822.0686517012746,84009300
+2023-01-25,3772.431640625,3822.0688990542762,3764.1587642201207,3822.0688990542762,84009300
 2023-01-26,3797.25048828125,3822.069118923611,3764.1589807581017,3772.4318576388887,113840400
-2023-01-27,3838.61474609375,3871.706252525593,3805.5232396619076,3805.5232396619076,178282600
+2023-01-27,3838.6142578125,3871.7057600350217,3805.5227555899783,3805.5227555899783,178282600
 2023-01-30,3813.795654296875,3871.7057835378255,3780.7041518734745,3846.887156720275,185972400
-2023-01-31,3788.9775390625,3822.0690459538755,3780.704662339656,3813.7961692310314,280039200
-2023-02-01,3871.705810546875,3879.9786862104365,3822.068556565505,3830.3414322290664,181849300
-2023-02-02,3805.522705078125,3871.705708644701,3805.522705078125,3846.8870823072352,145413400
-2023-02-03,3929.616455078125,3954.435085320724,3830.34193410773,3846.887687602796,198479900
-2023-02-06,3921.343505859375,3979.2536420218553,3871.706246291535,3954.435012237935,141366300
-2023-02-07,3929.616455078125,3962.7079620682566,3904.797824835526,3921.343578330592,140923100
-2023-02-08,3962.707275390625,3962.707275390625,3896.524272878882,3896.524272878882,168599500
+2023-01-31,3788.977294921875,3822.068799681018,3780.704418732089,3813.795923491232,280039200
+2023-02-01,3871.7060546875,3879.9789308727295,3822.0687975761216,3830.3416737613516,181849300
+2023-02-02,3805.523193359375,3871.7062054177986,3805.5231933593745,3846.8875758958898,145413400
+2023-02-03,3929.61669921875,3954.4353310032893,3830.342172080592,3846.8879266036183,198479900
+2023-02-06,3921.343017578125,3979.2531465297006,3871.70576419106,3954.434519836168,141366300
+2023-02-07,3929.61669921875,3962.7082082648026,3904.79806743421,3921.3438219572367,140923100
+2023-02-08,3962.707763671875,3962.707763671875,3896.5247530051215,3896.5247530051215,168599500
 2023-02-09,3979.25341796875,4004.0720463552493,3946.161913453417,3962.7076657110833,177400700
 2023-02-10,4020.617431640625,4037.1631823881175,3946.16155327691,4004.071680893133,181146600
-2023-02-13,3970.980712890625,4053.709477742513,3970.9807128906255,4053.709477742513,144569400
-2023-02-14,4028.890625,4028.890625,3979.2533688398357,3987.52624486653,120995200
-2023-02-15,4028.890625,4045.436377053388,3979.2533688398357,4045.436377053388,84568100
-2023-02-16,4028.890625,4045.436377053388,4012.3448729466118,4045.436377053388,69966200
-2023-02-17,4037.1640625,4045.4369396772545,3995.79967661373,4045.4369396772545,104019300
-2023-02-20,4037.1640625,4053.7098168545085,4004.072553790984,4053.7098168545085,88432500
-2023-02-21,3987.52685546875,4037.164119229772,3987.52685546875,4037.164119229772,59319100
-2023-02-22,3937.888916015625,3979.253295385537,3913.070288393678,3962.7075436375726,107327900
-2023-02-23,3970.980712890625,3979.253589375814,3913.0705774943035,3979.253589375814,139144500
-2023-02-24,3937.888916015625,4004.0719230074847,3937.8889160156255,3970.980419511555,46409300
+2023-02-13,3970.980224609375,4053.7089792887373,3970.980224609375,4053.7089792887373,144569400
+2023-02-14,4028.89111328125,4028.89111328125,3979.2538511053003,3987.5267281346255,120995200
+2023-02-15,4028.89111328125,4045.4368673399,3979.2538511053003,4045.4368673399,84568100
+2023-02-16,4028.89111328125,4045.4368673399,4012.3453592226,4045.4368673399,69966200
+2023-02-17,4037.16357421875,4045.4364503954275,3995.799193335361,4045.4364503954275,104019300
+2023-02-20,4037.16357421875,4053.709326572105,4004.0720695120385,4053.709326572105,88432500
+2023-02-21,3987.52587890625,4037.163130510892,3987.52587890625,4037.163130510892,59319100
+2023-02-22,3937.88916015625,3979.2535420906643,3913.0705309956015,3962.7077893168985,107327900
+2023-02-23,3970.980224609375,3979.2531000773115,3913.0700963338218,3979.2531000773115,139144500
+2023-02-24,3937.88916015625,4004.072171251313,3937.88916015625,3970.9806657037816,46409300
 2023-02-27,3979.25341796875,3979.25341796875,3937.889037324584,3954.4347895822502,89918800
-2023-02-28,3863.433349609375,3962.707868228888,3863.433349609375,3937.8892385740096,273125500
-2023-03-01,3904.79736328125,3929.6159905902414,3888.2516117419227,3913.0702390509136,115578600
-2023-03-02,3954.434814453125,3954.434814453125,3904.797557367939,3929.6161859105323,59377900
-2023-03-03,3937.888916015625,3970.980419511555,3913.070288393678,3970.980419511555,84777000
-2023-03-06,3962.707275390625,3970.980150704593,3954.4344000766573,3962.707275390625,78292000
-2023-03-07,4004.07177734375,4012.344652916774,3946.1616483325797,3946.1616483325797,111953700
-2023-03-08,4004.07177734375,4012.344652916774,3987.5260261977014,4012.344652916774,125766100
+2023-02-28,3863.43310546875,3962.7076178148423,3863.43310546875,3937.888989728319,273125500
+2023-03-01,3904.797607421875,3929.616236282607,3888.2518548480534,3913.0704837087856,115578600
+2023-03-02,3954.435302734375,3954.4353027343745,3904.7980395201357,3929.6166711272554,59377900
+2023-03-03,3937.88916015625,3970.9806657037816,3913.0705309956015,3970.9806657037816,84777000
+2023-03-06,3962.707763671875,3970.9806400052194,3954.4348873385306,3962.707763671875,78292000
+2023-03-07,4004.072021484375,4012.344897561822,3946.1618889422457,3946.1618889422457,111953700
+2023-03-08,4004.072021484375,4012.344897561822,3987.526269329481,4012.344897561822,125766100
 2023-03-09,3979.25341796875,4028.8906747417486,3979.25341796875,4020.6177986129155,79549800
-2023-03-10,3987.52685546875,3995.799732762254,3970.981100881743,3987.52685546875,125140500
-2023-03-13,3995.799560546875,4028.8910682946753,3946.162298925175,3979.253806672975,106769300
-2023-03-14,3896.52490234375,3962.707915547041,3879.9791490429275,3946.1621622462185,192444400
-2023-03-15,3888.252197265625,3946.1623363738363,3888.2521972656245,3937.8894593583773,107761200
+2023-03-10,3987.52587890625,3995.79875417369,3970.980128371369,3987.52587890625,125140500
+2023-03-13,3995.798828125,4028.8903298071946,3946.161575601708,3979.2530772839027,106769300
+2023-03-14,3896.5244140625,3962.7074189722666,3879.9786628350585,3946.161667744825,192444400
+2023-03-15,3888.251708984375,3946.1618408203126,3888.251708984375,3937.8889648437503,107761200
 2023-03-16,3913.070556640625,3929.616309522826,3838.614668670719,3888.251927317323,155984500
-2023-03-17,4053.708984375,4053.708984375,3929.6158522002547,3946.1616031568874,267753300
-2023-03-20,4037.1640625,4037.1640625,3987.526799436476,4004.072553790984,113829400
-2023-03-21,4053.708984375,4070.254735331632,4004.071731505102,4028.8903579400508,214639300
+2023-03-17,4053.709228515625,4053.709228515625,3929.6160888671875,3946.1618408203126,267753300
+2023-03-20,4037.16357421875,4037.1635742187495,3987.526317158683,4004.0720695120385,113829400
+2023-03-21,4053.709228515625,4070.25498046875,4004.07197265625,4028.8906005859376,214639300
 2023-03-24,4141.595703125,4185.0086559879455,4098.1827502620545,4124.230521979822,266103900
-2023-03-27,4115.54833984375,4158.961297015097,4098.18315697521,4124.230931278019,144925200
+2023-03-27,4115.5478515625,4158.960803583202,4098.1826707542195,4124.230441966641,144925200
 2023-03-28,4141.595703125,4150.278293697589,4115.547931407233,4115.547931407233,105217100
 2023-03-29,4176.326171875,4185.008762668918,4141.595808699324,4167.643581081081,141800500
-2023-03-30,4124.23046875,4176.326011513158,4115.547878289473,4176.326011513158,98847200
-2023-03-31,4106.86474609375,4124.229924724168,4089.4995674633324,4106.86474609375,161561800
-2023-04-03,4167.6435546875,4167.6435546875,4132.913191731771,4141.595782470703,133511700
-2023-04-04,4185.0087890625,4185.0087890625,4132.913243970436,4167.643607365146,88097800
-2023-04-05,4193.69140625,4237.104360766046,4167.643633540372,4176.326224443582,119316500
-2023-04-06,4202.37353515625,4219.73871505359,4185.00835525891,4219.73871505359,88012300
+2023-03-30,4124.23095703125,4176.326505962171,4115.548365542763,4176.326505962171,98847200
+2023-03-31,4106.86572265625,4124.230905415896,4089.500539896604,4106.86572265625,161561800
+2023-04-03,4167.64306640625,4167.64306640625,4132.912707519531,4141.595297241211,133511700
+2023-04-04,4185.00830078125,4185.00830078125,4132.912761767376,4167.643121109958,88097800
+2023-04-05,4193.69091796875,4237.103867430124,4167.643148291925,4176.3257381842,119316500
+2023-04-06,4202.3740234375,4219.739205352531,4185.008841522469,4219.739205352531,88012300
 2023-04-10,4219.73876953125,4219.73876953125,4185.008409288194,4219.73876953125,58886800
-2023-04-11,4237.1044921875,4245.7870833600155,4193.691536324924,4219.739309842469,67275600
+2023-04-11,4237.10400390625,4245.7865940781885,4193.691053046555,4219.738823562372,67275600
 2023-04-12,4280.51708984375,4297.882270735611,4245.786728060028,4297.882270735611,194839900
-2023-04-13,4323.93017578125,4341.2953572100905,4280.517222209149,4297.882403637989,141279800
-2023-04-14,4406.4150390625,4428.121517087438,4341.295604987685,4384.708561037562,190097200
-2023-04-17,4332.61279296875,4406.414814492266,4306.565020666332,4406.414814492266,121231300
-2023-04-18,4297.88232421875,4363.00175337358,4297.88232421875,4332.612686434659,95747700
+2023-04-13,4323.9296875,4341.294866967872,4280.516738830321,4297.881918298192,141279800
+2023-04-14,4406.41455078125,4428.121026400862,4341.295123922414,4384.708075161639,190097200
+2023-04-17,4332.6123046875,4406.4143178936,4306.564535320641,4406.4143178936,121231300
+2023-04-18,4297.8828125,4363.00224905303,4297.8828125,4332.613178661616,95747700
 2023-04-26,4363.001953125,4471.534340018657,4280.517339085821,4471.534340018657,273336000
 2023-04-27,4471.5341796875,4471.5341796875,4332.6127294447815,4332.6127294447815,125947200
 2023-04-28,4428.12109375,4580.066425398284,4428.12109375,4493.240521599265,251912000
@@ -89,157 +89,157 @@ Date,Close,High,Low,Open,Volume
 2023-05-17,4514.947265625,4558.360220102163,4493.240788386418,4558.360220102163,115834500
 2023-05-19,4688.59912109375,4732.012075918692,4514.947301793982,4536.653779206453,185672200
 2023-05-22,4710.30517578125,4775.424602174539,4601.772798459101,4601.772798459101,162655900
-2023-05-23,4775.42431640625,4862.250213068182,4753.717842240767,4753.717842240767,255251600
+2023-05-23,4775.42529296875,4862.251207386364,4753.718814364347,4753.718814364347,255251600
 2023-05-24,4862.25048828125,4862.25048828125,4732.011635916574,4797.131062098912,187436100
 2023-05-25,4753.71826171875,4840.54416604238,4732.011785637842,4775.424737799657,224391900
 2023-05-26,4862.25048828125,4862.25048828125,4710.305160522461,4710.305160522461,154003100
-2023-05-29,4818.837890625,4883.957321579392,4753.718459670607,4862.250844594594,125049100
-2023-05-30,4775.42431640625,4862.250213068182,4775.42431640625,4775.42431640625,67363200
-2023-05-31,4840.5439453125,4840.5439453125,4666.8921445838005,4840.5439453125,898453700
+2023-05-29,4818.83740234375,4883.956826699747,4753.717977987753,4862.250351914415,125049100
+2023-05-30,4775.42529296875,4862.251207386364,4775.42529296875,4775.42529296875,67363200
+2023-05-31,4840.54443359375,4840.54443359375,4666.892615348234,4840.54443359375,898453700
 2023-06-05,4710.30517578125,4862.250504032258,4710.30517578125,4862.250504032258,255472600
-2023-06-06,4732.01171875,4775.4246702981645,4645.185815653669,4688.598767201835,92019300
+2023-06-06,4732.01220703125,4775.42516305906,4645.1862949756305,4688.59925100344,92019300
 2023-06-07,4688.59912109375,4753.718553331163,4645.186166268808,4753.718553331163,150377000
 2023-06-08,4753.71826171875,4753.71826171875,4645.185881314212,4666.89235739512,92794100
 2023-06-09,4710.30517578125,4732.01165124568,4666.89222485239,4710.30517578125,77251000
 2023-06-12,4688.59912109375,4688.59912109375,4666.892643681279,4688.59912109375,92314200
-2023-06-13,4818.837890625,4818.837890625,4688.599028716216,4688.599028716216,108831400
-2023-06-14,4818.837890625,4840.544367609797,4753.718459670607,4840.544367609797,79137600
-2023-06-15,4797.13134765625,4797.13134765625,4732.011917597568,4753.718394283795,74388400
-2023-06-16,4818.837890625,4818.837890625,4688.599028716216,4753.718459670607,189062600
-2023-06-19,4797.13134765625,4797.13134765625,4732.011917597568,4775.424870970022,55144200
-2023-06-20,4818.837890625,4818.837890625,4753.718459670607,4753.718459670607,102926800
-2023-06-21,4840.5439453125,4840.5439453125,4775.424520039238,4775.424520039238,84605400
+2023-06-13,4818.83740234375,4818.83740234375,4688.598553631757,4688.598553631757,108831400
+2023-06-14,4818.83740234375,4840.543877129083,4753.717977987753,4840.543877129083,79137600
+2023-06-15,4797.1318359375,4797.1318359375,4732.012399250565,4753.71887814621,74388400
+2023-06-16,4818.83740234375,4818.83740234375,4688.598553631757,4753.717977987753,189062600
+2023-06-19,4797.1318359375,4797.1318359375,4732.012399250565,4775.425357041855,55144200
+2023-06-20,4818.83740234375,4818.83740234375,4753.717977987753,4753.717977987753,102926800
+2023-06-21,4840.54443359375,4840.54443359375,4775.4250017516815,4775.4250017516815,84605400
 2023-06-22,4753.71826171875,4862.250642123287,4753.71826171875,4818.837689961472,94143200
 2023-06-23,4688.59912109375,4753.718553331163,4688.59912109375,4710.305598506221,123350300
-2023-06-26,4732.01171875,4753.718194524083,4666.892291427752,4710.305242975917,85472100
+2023-06-26,4732.01220703125,4753.718685045155,4666.892772989536,4710.305729017346,85472100
 2023-06-27,4710.30517578125,4775.424602174539,4710.30517578125,4732.01165124568,110716500
 2023-07-03,4753.71826171875,4818.837689961472,4732.011785637842,4775.424737799657,168559800
-2023-07-04,4732.01171875,4775.4246702981645,4710.305242975917,4775.4246702981645,94462600
-2023-07-05,4732.01171875,4732.01171875,4688.598767201835,4688.598767201835,109632800
+2023-07-04,4732.01220703125,4775.42516305906,4710.305729017346,4775.42516305906,94462600
+2023-07-05,4732.01220703125,4732.01220703125,4688.59925100344,4688.59925100344,109632800
 2023-07-06,4710.30517578125,4753.71812671011,4688.59870031682,4732.01165124568,109446200
-2023-07-07,4666.89208984375,4710.305039516716,4666.89208984375,4688.598564680233,114043800
+2023-07-07,4666.892578125,4710.305532340116,4666.892578125,4688.599055232558,114043800
 2023-07-10,4688.59912109375,4775.425030743634,4688.59912109375,4710.305598506221,78972100
 2023-07-11,4710.30517578125,4732.01165124568,4666.89222485239,4666.89222485239,122094700
-2023-07-12,4732.01171875,4753.718194524083,4710.305242975917,4732.01171875,104993700
-2023-07-13,4732.01171875,4753.718194524083,4710.305242975917,4710.305242975917,134905700
-2023-07-14,4797.13134765625,4797.13134765625,4710.30544091134,4732.011917597568,127814200
-2023-07-17,4840.5439453125,4883.956895494674,4797.130995130325,4818.837470221412,166951300
+2023-07-12,4732.01220703125,4753.718685045155,4710.305729017346,4732.01220703125,104993700
+2023-07-13,4732.01220703125,4753.718685045155,4710.305729017346,4710.305729017346,134905700
+2023-07-14,4797.1318359375,4797.1318359375,4710.305920354921,4732.012399250565,127814200
+2023-07-17,4840.54443359375,4883.957388155129,4797.131479032371,4818.83795631306,166951300
 2023-07-18,4883.95751953125,4949.076953125,4862.251041666667,4883.95751953125,120810300
 2023-07-20,4883.95751953125,4905.663997395834,4818.8380859375,4840.544563802084,111117300
 2023-07-21,4883.95751953125,4883.95751953125,4840.544563802084,4862.251041666667,63094600
 2023-07-24,4862.25048828125,4905.663439069475,4862.25048828125,4862.25048828125,62962500
-2023-07-25,4905.6640625,4949.07701880531,4883.957584347345,4883.957584347345,111248100
-2023-07-26,4927.37060546875,4949.077083906938,4905.664127030562,4949.077083906938,76200300
-2023-07-27,4905.6640625,4992.4899751106195,4905.6640625,4927.370540652655,109859200
-2023-07-28,4949.0771484375,4949.0771484375,4883.957712273848,4883.957712273848,74036700
-2023-07-31,4905.6640625,4949.07701880531,4905.6640625,4949.07701880531,186727400
-2023-08-01,4949.0771484375,4992.490105879934,4905.664190995066,4905.664190995066,100137500
-2023-08-02,4949.0771484375,4970.783627158717,4905.664190995066,4905.664190995066,90611300
-2023-08-03,4949.0771484375,4992.490105879934,4905.664190995066,4927.3706697162825,82775000
-2023-08-04,4840.5439453125,4970.782795859024,4840.5439453125,4949.076320767937,150738500
-2023-08-07,4949.0771484375,4970.783627158717,4840.544754831414,4862.251233552632,88104900
+2023-07-25,4905.66357421875,4949.076526202986,4883.957098226631,4883.957098226631,111248100
+2023-07-26,4927.3701171875,4949.07659347467,4905.66364090033,4949.07659347467,76200300
+2023-07-27,4905.66357421875,4992.4894781872235,4905.66357421875,4927.370050210869,109859200
+2023-07-28,4949.07666015625,4949.07666015625,4883.957230417352,4883.957230417352,74036700
+2023-07-31,4905.66357421875,4949.076526202986,4905.66357421875,4949.076526202986,186727400
+2023-08-01,4949.07666015625,4992.489613315515,4905.663706996985,4905.663706996985,100137500
+2023-08-02,4949.07666015625,4970.783136735882,4905.663706996985,4905.663706996985,90611300
+2023-08-03,4949.07666015625,4992.489613315515,4905.663706996985,4927.370183576617,82775000
+2023-08-04,4840.54443359375,4970.783297277887,4840.54443359375,4949.076819997197,150738500
+2023-08-07,4949.07666015625,4970.783136735882,4840.544277258086,4862.2507538377195,88104900
 2023-08-08,4883.95751953125,4992.489908854167,4862.251041666667,4949.076953125,89189600
-2023-08-09,4949.0771484375,4970.783627158717,4883.957712273848,4905.664190995066,91930000
-2023-08-10,4949.0771484375,4970.783627158717,4927.3706697162825,4927.3706697162825,85474200
-2023-08-11,4905.6640625,4949.07701880531,4905.6640625,4927.370540652655,74321000
-2023-08-14,4905.6640625,4927.370540652655,4840.544628042036,4905.6640625,127358400
-2023-08-15,4840.5439453125,4927.36984567685,4840.5439453125,4905.663370585762,89597300
-2023-08-16,4797.13134765625,4840.5443010287045,4732.011917597568,4818.837824342477,188191900
-2023-08-18,4840.5439453125,4862.250420403588,4775.424520039238,4775.424520039238,121561200
-2023-08-21,4775.42431640625,4840.543738902699,4775.42431640625,4818.837264737216,91640000
-2023-08-22,4840.5439453125,4883.956895494674,4775.424520039238,4775.424520039238,101221500
+2023-08-09,4949.07666015625,4970.783136735882,4883.957230417352,4905.663706996985,91930000
+2023-08-10,4949.07666015625,4970.783136735882,4927.370183576617,4927.370183576617,85474200
+2023-08-11,4905.66357421875,4949.076526202986,4905.66357421875,4927.370050210869,74321000
+2023-08-14,4905.66357421875,4927.370050210869,4840.544146242395,4905.66357421875,127358400
+2023-08-15,4840.54443359375,4927.370342716508,4840.54443359375,4905.6638654358185,89597300
+2023-08-16,4797.1318359375,4840.544793728789,4732.012399250565,4818.838314833145,188191900
+2023-08-18,4840.54443359375,4862.25091087444,4775.4250017516815,4775.4250017516815,121561200
+2023-08-21,4775.42529296875,4840.544728781961,4775.42529296875,4818.838250177557,91640000
+2023-08-22,4840.54443359375,4883.957388155129,4775.4250017516815,4775.4250017516815,101221500
 2023-08-23,4862.25048828125,4883.956963675363,4840.544012887137,4862.25048828125,78686900
-2023-08-24,4818.837890625,4883.957321579392,4818.837890625,4883.957321579392,74407500
+2023-08-24,4818.83740234375,4883.956826699747,4818.83740234375,4883.956826699747,74407500
 2023-08-25,4862.25048828125,4862.25048828125,4797.131062098912,4818.837537493025,65096500
-2023-08-28,4818.837890625,4883.957321579392,4818.837890625,4862.250844594594,37126600
+2023-08-28,4818.83740234375,4883.956826699747,4818.83740234375,4862.250351914415,37126600
 2023-08-29,4862.25048828125,4862.25048828125,4797.131062098912,4797.131062098912,57547200
-2023-08-30,4797.13134765625,4862.250777714932,4775.424870970022,4862.250777714932,171282700
-2023-08-31,4818.837890625,4818.837890625,4753.718459670607,4797.1314136402025,175088200
-2023-09-01,4840.5439453125,4862.250420403588,4797.130995130325,4862.250420403588,87366100
+2023-08-30,4797.1318359375,4862.251272624434,4775.425357041855,4862.251272624434,171282700
+2023-08-31,4818.83740234375,4818.83740234375,4753.717977987753,4797.130927558418,175088200
+2023-09-01,4840.54443359375,4862.25091087444,4797.131479032371,4862.25091087444,87366100
 2023-09-04,4883.95751953125,4883.95751953125,4840.544563802084,4862.251041666667,43898200
 2023-09-05,4883.95751953125,4905.663997395834,4862.251041666667,4883.95751953125,72464300
-2023-09-06,4840.5439453125,4905.663370585762,4840.5439453125,4883.956895494674,106367800
-2023-09-07,4732.01171875,4818.83762184633,4732.01171875,4797.131146072247,157998600
+2023-09-06,4840.54443359375,4905.6638654358185,4840.54443359375,4883.957388155129,106367800
+2023-09-07,4732.01220703125,4818.8381190868695,4732.01220703125,4797.131641072965,157998600
 2023-09-08,4645.18603515625,4732.011942355432,4601.773081556658,4710.305465555636,243324500
 2023-09-11,4710.30517578125,4710.30517578125,4601.772798459101,4645.185749387961,80474100
-2023-09-12,4666.89208984375,4753.71798918968,4666.89208984375,4732.0115143531975,121654400
+2023-09-12,4666.892578125,4753.718486555233,4666.892578125,4732.012009447674,121654400
 2023-09-13,4688.59912109375,4710.305598506221,4645.186166268808,4645.186166268808,59408000
 2023-09-14,4710.30517578125,4710.30517578125,4623.479273923531,4623.479273923531,76831700
-2023-09-15,4666.89208984375,4732.0115143531975,4666.89208984375,4688.598564680233,141455400
-2023-09-18,4623.4794921875,4688.59892165493,4601.773015698357,4645.185968676643,61329000
-2023-09-19,4666.89208984375,4666.89208984375,4601.7726653343025,4623.479140170785,50612700
-2023-09-20,4666.89208984375,4732.0115143531975,4645.185615007267,4645.185615007267,98710100
+2023-09-15,4666.892578125,4732.012009447674,4666.892578125,4688.599055232558,141455400
+2023-09-18,4623.47900390625,4688.598426496479,4601.772529709508,4645.185478102993,61329000
+2023-09-19,4666.892578125,4666.892578125,4601.773146802326,4623.479623909883,50612700
+2023-09-20,4666.892578125,4732.012009447674,4645.186101017442,4645.186101017442,98710100
 2023-09-21,4645.18603515625,4710.305465555636,4645.18603515625,4710.305465555636,68584900
 2023-09-22,4645.18603515625,4710.305465555636,4645.18603515625,4645.18603515625,83184100
-2023-09-25,4601.77294921875,4645.18590156987,4514.94704451651,4623.47942539431,120196700
+2023-09-25,4601.7734375,4645.186394457547,4514.947523584906,4623.4799159787735,120196700
 2023-09-26,4514.947265625,4580.066697340745,4514.947265625,4558.360220102163,180280600
 2023-09-27,4536.65380859375,4601.77324125299,4493.24085348759,4493.24085348759,119774700
 2023-09-29,4536.65380859375,4623.479718806071,4536.65380859375,4601.77324125299,140331100
-2023-10-02,4558.3603515625,4601.773307291667,4558.3603515625,4558.3603515625,81674600
-2023-10-03,4580.06689453125,4601.773372704384,4558.360416358116,4558.360416358116,54462700
-2023-10-04,4558.3603515625,4580.066829427084,4514.947395833334,4558.3603515625,121445000
-2023-10-05,4493.24072265625,4580.066630340429,4493.24072265625,4558.360153419384,116814800
-2023-10-06,4493.24072265625,4558.360153419384,4493.24072265625,4514.947199577295,70202300
+2023-10-02,4558.35986328125,4601.772814360119,4558.35986328125,4558.35986328125,81674600
+2023-10-03,4580.06640625,4601.772882109005,4558.359930390995,4558.359930390995,54462700
+2023-10-04,4558.35986328125,4580.066338820685,4514.946912202381,4558.35986328125,121445000
+2023-10-05,4493.2412109375,4580.067128057065,4493.2412109375,4558.360648777174,116814800
+2023-10-06,4493.2412109375,4558.360648777174,4493.2412109375,4514.947690217392,70202300
 2023-10-09,4449.82763671875,4536.653541825457,4449.82763671875,4514.94706554878,144477000
-2023-10-10,4493.24072265625,4558.360153419384,4449.827768814161,4449.827768814161,98457000
-2023-10-11,4558.3603515625,4580.066829427084,4471.534440104167,4471.534440104167,100394800
-2023-10-12,4601.77294921875,4666.89237774543,4580.06647304319,4601.77294921875,174022400
-2023-10-13,4580.06689453125,4623.4798508775175,4558.360416358116,4580.06689453125,84648800
-2023-10-16,4558.3603515625,4623.47978515625,4558.3603515625,4623.47978515625,45782300
+2023-10-10,4493.2412109375,4558.360648777174,4449.828252377718,4449.828252377718,98457000
+2023-10-11,4558.35986328125,4580.066338820685,4471.533961123512,4471.533961123512,100394800
+2023-10-12,4601.7734375,4666.892872936321,4580.0669590212265,4601.7734375,174022400
+2023-10-13,4580.06640625,4623.47935796801,4558.359930390995,4580.06640625,84648800
+2023-10-16,4558.35986328125,4623.479289899554,4558.35986328125,4623.479289899554,45782300
 2023-10-17,4471.5341796875,4580.066562689623,4471.5341796875,4558.360086089199,127287200
 2023-10-18,4471.5341796875,4536.653609488774,4449.827703087075,4449.827703087075,77217600
-2023-10-19,4341.2958984375,4471.534775390625,4341.2958984375,4428.12181640625,195831400
-2023-10-20,4384.70849609375,4428.121451500619,4306.565176361386,4323.930358524134,173353600
-2023-10-23,4341.2958984375,4406.415336914062,4332.613306640625,4341.2958984375,82756100
+2023-10-19,4341.294921875,4471.53376953125,4341.294921875,4428.120820312501,195831400
+2023-10-20,4384.7080078125,4428.1209583849,4306.564696782178,4323.929877011138,173353600
+2023-10-23,4341.294921875,4406.414345703125,4332.61233203125,4341.294921875,82756100
 2023-10-24,4428.12109375,4428.12109375,4297.88223805147,4341.295189950981,104021500
-2023-10-25,4493.24072265625,4514.947199577295,4428.121291893116,4428.121291893116,142215000
+2023-10-25,4493.2412109375,4514.947690217392,4428.121773097826,4428.121773097826,142215000
 2023-10-26,4271.83447265625,4493.240527641482,4271.83447265625,4493.240527641482,330618800
-2023-10-27,4341.2958984375,4384.708857421875,4289.20034765625,4297.882939453125,129599800
-2023-10-30,4341.2958984375,4363.002377929687,4315.248123046875,4323.93071484375,108523700
+2023-10-27,4341.294921875,4384.70787109375,4289.1993828125005,4297.881972656251,129599800
+2023-10-30,4341.294921875,4363.001396484376,4315.24715234375,4323.9297421875,108523700
 2023-10-31,4306.56494140625,4341.295303836946,4306.56494140625,4323.930122621598,106760300
-2023-11-01,4193.69140625,4306.565087991718,4193.69140625,4271.834724378882,191567200
-2023-11-02,4341.2958984375,4406.415336914062,4263.152572265625,4289.20034765625,208075400
+2023-11-01,4193.69091796875,4306.564586568323,4193.69091796875,4271.834226999224,191567200
+2023-11-02,4341.294921875,4406.414345703125,4263.15161328125,4289.1993828125005,208075400
 2023-11-03,4428.12109375,4493.240521599265,4363.001665900735,4363.001665900735,125504000
 2023-11-06,4514.947265625,4514.947265625,4428.121356670673,4428.121356670673,122333800
-2023-11-07,4558.3603515625,4580.066829427084,4493.24091796875,4536.653873697917,137039400
+2023-11-07,4558.35986328125,4580.066338820685,4493.240436662947,4536.653387741816,137039400
 2023-11-08,4536.65380859375,4558.360286146831,4493.24085348759,4514.94733104067,86713700
 2023-11-09,4514.947265625,4580.066697340745,4514.947265625,4536.653742863582,66236400
-2023-11-10,4406.4150390625,4471.534473137315,4384.708561037562,4471.534473137315,113811900
+2023-11-10,4406.41455078125,4471.533977640086,4384.708075161639,4471.533977640086,113811900
 2023-11-13,4363.001953125,4449.827862639925,4363.001953125,4406.414907882462,63126900
-2023-11-14,4406.4150390625,4449.827995112377,4384.708561037562,4406.4150390625,85419500
-2023-11-15,4558.3603515625,4601.773307291667,4493.24091796875,4514.947395833334,193790400
-2023-11-16,4558.3603515625,4580.066829427084,4493.24091796875,4580.066829427084,99488800
+2023-11-14,4406.41455078125,4449.827502020475,4384.708075161639,4406.41455078125,85419500
+2023-11-15,4558.35986328125,4601.772814360119,4493.240436662947,4514.946912202381,193790400
+2023-11-16,4558.35986328125,4580.066338820685,4493.240436662947,4580.066338820685,99488800
 2023-11-17,4536.65380859375,4558.360286146831,4493.24085348759,4493.24085348759,70727500
-2023-11-20,4558.3603515625,4580.066829427084,4493.24091796875,4493.24091796875,54123600
+2023-11-20,4558.35986328125,4580.066338820685,4493.240436662947,4493.240436662947,54123600
 2023-11-21,4514.947265625,4558.360220102163,4493.240788386418,4536.653742863582,104110500
-2023-11-22,4580.06689453125,4601.773372704384,4493.240981838714,4493.240981838714,103585500
+2023-11-22,4580.06640625,4601.772882109005,4493.240502813981,4493.240502813981,103585500
 2023-11-23,4645.18603515625,4688.598988755841,4601.773081556658,4623.479558356455,174572400
 2023-11-24,4688.59912109375,4732.012075918692,4666.892643681279,4688.59912109375,92571400
 2023-11-27,4645.18603515625,4732.011942355432,4645.18603515625,4710.305465555636,76019100
 2023-11-28,4645.18603515625,4710.305465555636,4623.479558356455,4623.479558356455,147993400
-2023-11-29,4601.77294921875,4666.89237774543,4601.77294921875,4645.18590156987,106197800
-2023-11-30,4580.06689453125,4666.892807223786,4580.06689453125,4666.892807223786,224426400
+2023-11-29,4601.7734375,4666.892872936321,4601.7734375,4645.186394457547,106197800
+2023-11-30,4580.06640625,4666.892309686019,4580.06640625,4666.892309686019,224426400
 2023-12-01,4645.18603515625,4666.892511956045,4580.066604756863,4580.066604756863,99499500
-2023-12-04,4775.42431640625,4840.543738902699,4732.011368075285,4732.011368075285,235595700
-2023-12-05,4732.01171875,4775.4246702981645,4710.305242975917,4710.305242975917,114689900
+2023-12-04,4775.42529296875,4840.544728781961,4732.012335759943,4732.012335759943,235595700
+2023-12-05,4732.01220703125,4775.42516305906,4710.305729017346,4710.305729017346,114689900
 2023-12-06,4710.30517578125,4732.01165124568,4688.59870031682,4710.30517578125,119716700
 2023-12-07,4753.71826171875,4753.71826171875,4688.598833476027,4688.598833476027,102126600
-2023-12-08,4666.89208984375,4732.0115143531975,4666.89208984375,4710.305039516716,130542600
-2023-12-11,4601.77294921875,4666.89237774543,4601.77294921875,4623.47942539431,124468600
-2023-12-12,4623.4794921875,4688.59892165493,4623.4794921875,4666.892445165787,134501600
-2023-12-13,4601.77294921875,4645.18590156987,4580.06647304319,4601.77294921875,98881600
-2023-12-14,4818.837890625,4818.837890625,4710.305505701013,4732.011982685811,239261700
-2023-12-15,4818.837890625,4862.250844594594,4818.837890625,4840.544367609797,252448800
-2023-12-18,4775.42431640625,4840.543738902699,4775.42431640625,4840.543738902699,102780900
-2023-12-19,4818.837890625,4818.837890625,4732.011982685811,4732.011982685811,135207300
-2023-12-20,4818.837890625,4949.076752533783,4818.837890625,4949.076752533783,138470900
-2023-12-21,4840.5439453125,4862.250420403588,4797.130995130325,4818.837470221412,99049600
-2023-12-22,4927.37060546875,4949.077083906938,4862.251170154185,4905.664127030562,109411300
+2023-12-08,4666.892578125,4732.012009447674,4666.892578125,4710.305532340116,130542600
+2023-12-11,4601.7734375,4666.892872936321,4601.7734375,4623.4799159787735,124468600
+2023-12-12,4623.47900390625,4688.598426496479,4623.47900390625,4666.891952299736,134501600
+2023-12-13,4601.7734375,4645.186394457547,4580.0669590212265,4601.7734375,98881600
+2023-12-14,4818.83740234375,4818.83740234375,4710.3050284170895,4732.011503202421,239261700
+2023-12-15,4818.83740234375,4862.250351914415,4818.83740234375,4840.543877129083,252448800
+2023-12-18,4775.42529296875,4840.544728781961,4775.42529296875,4840.544728781961,102780900
+2023-12-19,4818.83740234375,4818.83740234375,4732.011503202421,4732.011503202421,135207300
+2023-12-20,4818.83740234375,4949.076251055743,4818.83740234375,4949.076251055743,138470900
+2023-12-21,4840.54443359375,4862.25091087444,4797.131479032371,4818.83795631306,99049600
+2023-12-22,4927.3701171875,4949.07659347467,4862.250688325991,4905.66364090033,109411300
 2023-12-27,4883.95751953125,4970.783430989583,4883.95751953125,4949.076953125,122236700
-2023-12-28,4970.783203125,4992.489679994542,4927.370249385917,4949.076726255459,121434600
-2023-12-29,4970.783203125,4992.489679994542,4927.370249385917,4992.489679994542,93126000
+2023-12-28,4970.78369140625,4992.490170408024,4927.370733402702,4949.077212404476,121434600
+2023-12-29,4970.78369140625,4992.490170408024,4927.370733402702,4992.490170408024,93126000
 2024-01-02,5000.74365234375,5000.74365234375,4956.684236904598,4978.7139446241745,91143100
-2024-01-03,4934.654296875,4978.713710239956,4934.654296875,4956.684003557478,83659700
+2024-01-03,4934.65478515625,4978.714202880859,4934.65478515625,4956.684494018555,83659700
 2024-01-04,5022.7734375,5022.7734375,4912.6248972039475,4934.6546052631575,92683500
 2024-01-05,5066.83251953125,5154.95134595788,5022.773106317934,5044.802812924592,134929600
 2024-01-08,4956.68408203125,5110.89203125,4956.68408203125,5066.832617187501,152015000
@@ -247,14 +247,14 @@ Date,Close,High,Low,Open,Volume
 2024-01-10,5022.7734375,5022.7734375,4956.684313322368,4956.684313322368,82626400
 2024-01-11,5066.83251953125,5110.891932744566,5022.773106317934,5066.83251953125,116804400
 2024-01-12,5154.95166015625,5154.95166015625,5088.862536308094,5110.8922442574785,109715700
-2024-01-15,5132.921875,5199.010997854078,5088.862459763948,5154.951582618026,115126700
-2024-01-16,5132.921875,5176.981290236052,5088.862459763948,5132.921875,97074300
-2024-01-17,5088.8623046875,5132.921718580898,5066.832597740801,5132.921718580898,107941600
+2024-01-15,5132.92236328125,5199.011492422211,5088.862943853943,5154.952072994904,115126700
+2024-01-16,5132.92236328125,5176.981782708557,5088.862943853943,5132.92236328125,97074300
+2024-01-17,5088.86279296875,5132.922211089692,5066.833083908279,5132.922211089692,107941600
 2024-01-18,5066.83251953125,5110.891932744566,5022.773106317934,5110.891932744566,87259100
 2024-01-19,5110.89208984375,5110.89208984375,5022.773260708513,5066.832675276131,75370700
-2024-01-22,5088.8623046875,5110.8920116342,5022.773183847403,5088.8623046875,97545600
+2024-01-22,5088.86279296875,5110.892502029221,5022.773665787337,5088.86279296875,97545600
 2024-01-23,5022.7734375,5066.832853618421,4978.714021381579,5022.7734375,122999700
-2024-01-24,4978.71435546875,5022.773774543694,4912.625226856333,5000.744065006223,104225000
+2024-01-24,4978.7138671875,5022.773281941372,4912.6247450566925,5000.743574564436,104225000
 2024-01-25,4868.5654296875,4978.713968820702,4868.5654296875,4912.624845340781,120478800
 2024-01-26,4780.44677734375,4824.5061946464575,4758.417068692396,4802.476485995104,185244400
 2024-01-29,4912.625,4912.625,4758.417040358744,4758.417040358744,145629600
@@ -262,8 +262,8 @@ Date,Close,High,Low,Open,Volume
 2024-01-31,5022.7734375,5088.862561677632,5000.743729440789,5044.803145559211,245117200
 2024-02-01,5066.83251953125,5110.891932744566,5044.802812924592,5088.862226137908,156633900
 2024-02-02,5154.95166015625,5154.95166015625,5066.832828358708,5110.8922442574785,177209700
-2024-02-05,5088.8623046875,5132.921718580898,5066.832597740801,5110.8920116342,113760000
-2024-02-06,5132.921875,5199.010997854078,5110.892167381974,5199.010997854078,126704300
+2024-02-05,5088.86279296875,5132.922211089692,5066.833083908279,5110.892502029221,113760000
+2024-02-06,5132.92236328125,5199.011492422211,5110.892653567596,5199.011492422211,126704300
 2024-02-07,5154.95166015625,5199.0110760550215,5132.921952206864,5154.95166015625,147005300
 2024-02-12,5309.15966796875,5309.15966796875,5154.951710807832,5176.981418973677,171514600
 2024-02-13,5287.1298828125,5331.189298502604,5243.070467122396,5331.189298502604,145852200
@@ -272,7 +272,7 @@ Date,Close,High,Low,Open,Volume
 2024-02-19,5375.24853515625,5441.337656490138,5353.218828044954,5397.278242267546,111382900
 2024-02-20,5551.486328125,5551.486328125,5441.337789868551,5441.337789868551,160872600
 2024-02-21,5551.486328125,5617.575451078869,5485.397205171131,5573.51603577629,168423000
-2024-02-22,5507.4267578125,5551.486171875,5485.39705078125,5507.4267578125,100256000
+2024-02-22,5507.42724609375,5551.4866640625,5485.397537109375,5507.42724609375,100256000
 2024-02-23,5397.27880859375,5441.3382274394135,5331.189680325256,5397.27880859375,148643000
 2024-02-26,5441.337890625,5463.367598684211,5353.2190583881575,5375.248766447368,98920800
 2024-02-27,5397.27880859375,5463.367936862245,5397.27880859375,5397.27880859375,99187500

historicals/BNLI.csv

@@ -1,7 +1,7 @@
 Date,Close,High,Low,Open,Volume
-2023-01-02,964.9130249023438,993.2928197524126,960.1830590939988,969.6429907106885,71000
-2023-01-03,964.9130249023438,969.6429907106885,960.1830590939988,964.9130249023438,18900
-2023-01-04,964.9130249023438,974.3729565190333,955.4530932856541,964.9130249023438,26700
+2023-01-02,964.9129638671875,993.2927569221048,960.1829983580346,969.6429293763404,71000
+2023-01-03,964.9129638671875,969.6429293763404,960.1829983580346,964.9129638671875,18900
+2023-01-04,964.9129638671875,974.3728948854932,955.4530328488817,964.9129638671875,26700
 2023-01-05,955.4530029296875,964.9129336517636,955.4530029296875,964.9129336517636,47300
 2023-01-06,955.4530029296875,964.9129336517636,950.7230375686495,955.4530029296875,14200
 2023-01-09,955.4530029296875,969.6428990128016,955.4530029296875,955.4530029296875,35100
@@ -10,18 +10,18 @@ Date,Close,High,Low,Open,Volume
 2023-01-12,960.1829833984375,964.9129488338978,945.9930870920566,960.1829833984375,27000
 2023-01-13,960.1829833984375,964.9129488338978,960.1829833984375,964.9129488338978,9700
 2023-01-16,960.1829833984375,974.3728797048184,960.1829833984375,960.1829833984375,29100
-2023-01-17,964.9130249023438,969.6429907106885,964.9130249023438,964.9130249023438,22600
-2023-01-18,964.9130249023438,969.6429907106885,960.1830590939988,969.6429907106885,12600
-2023-01-19,964.9130249023438,969.6429907106885,964.9130249023438,964.9130249023438,46400
-2023-01-20,969.6428833007812,969.6428833007812,964.9129180163872,969.6428833007812,34800
-2023-01-24,964.9130249023438,1012.212682985792,945.9931616689644,969.6429907106885,178600
-2023-01-25,969.6428833007812,969.6428833007812,960.1829527319932,964.9129180163872,10700
-2023-01-26,974.3728637695312,974.3728637695312,969.6428984114268,969.6428984114268,44300
-2023-01-27,974.3728637695312,993.2927252019493,945.9930716209042,974.3728637695312,229200
-2023-01-30,964.9130249023438,983.832888135723,964.9130249023438,979.1029223273781,106400
-2023-01-31,950.7230224609375,969.6428836044388,945.9930571750622,964.9129183185635,66000
+2023-01-17,964.9129638671875,969.6429293763404,964.9129638671875,964.9129638671875,22600
+2023-01-18,964.9129638671875,969.6429293763404,960.1829983580346,969.6429293763404,12600
+2023-01-19,964.9129638671875,969.6429293763404,964.9129638671875,964.9129638671875,46400
+2023-01-20,969.6429443359375,969.6429443359375,964.912978753811,969.6429443359375,34800
+2023-01-24,964.9129638671875,1012.2126189587162,945.9931018305759,969.6429293763404,178600
+2023-01-25,969.6429443359375,969.6429443359375,960.1830131716845,964.912978753811,10700
+2023-01-26,974.3729248046875,974.3729248046875,969.6429591502958,969.6429591502958,44300
+2023-01-27,974.3729248046875,993.2927874222543,945.9931308783374,974.3729248046875,229200
+2023-01-30,964.9129638671875,983.832825903799,964.9129638671875,979.1028603946461,106400
+2023-01-31,950.7230834960938,969.642945854225,945.9931179065609,964.9129802646921,66000
 2023-02-01,960.1829833984375,974.3728797048184,950.723052527517,964.9129488338978,18100
-2023-02-02,964.9130249023438,974.3729565190333,955.4530932856541,955.4530932856541,63400
+2023-02-02,964.9129638671875,974.3728948854932,955.4530328488817,955.4530328488817,63400
 2023-02-03,1002.752685546875,1012.2126165426001,960.1829960661114,964.912961563974,131600
 2023-02-06,979.1029052734375,1012.2126653551479,979.1029052734375,993.2928024513134,127900
 2023-02-07,979.1029052734375,998.022768177272,974.3729395474788,983.8328709993962,36000
@@ -43,32 +43,32 @@ Date,Close,High,Low,Open,Volume
 2023-03-01,983.832763671875,993.2926940917969,979.1027984619141,993.2926940917969,50900
 2023-03-02,979.1029052734375,993.2928024513134,960.183042369603,983.8328709993962,55100
 2023-03-03,979.1029052734375,988.5628367253548,974.3729395474788,988.5628367253548,31500
-2023-03-06,974.3728637695312,988.5627598438449,974.3728637695312,979.1028291276358,32800
-2023-03-07,964.9130249023438,983.832888135723,964.9130249023438,974.3729565190333,46700
-2023-03-08,950.7230224609375,979.1028141761894,917.6132654598103,974.3728488903141,184800
-2023-03-09,941.26318359375,950.7231150871546,936.5332178470478,950.7231150871546,75200
-2023-03-10,936.5331420898438,945.9930728180241,931.8031767257537,941.2631074539339,88600
+2023-03-06,974.3729248046875,988.5628217678625,974.3729248046875,979.1028904590792,32800
+2023-03-07,964.9129638671875,983.832825903799,964.9129638671875,974.3728948854932,46700
+2023-03-08,950.7230834960938,979.1028770332906,917.6133243693641,974.3729114437577,184800
+2023-03-09,941.2631225585938,950.7230534385797,936.5331571186009,950.7230534385797,75200
+2023-03-10,936.533203125,945.993134469697,931.8032374526516,941.2631687973485,88600
 2023-03-13,945.9931030273438,945.9931030273438,927.0732409667969,936.5331719970703,19000
 2023-03-14,927.0732421875,941.2631387515943,922.3432766661351,936.5331732302295,45000
-2023-03-15,922.34326171875,945.9930889423077,917.6132962740385,927.0732271634615,32200
+2023-03-15,922.3433227539062,945.993151542468,917.6133569961939,927.0732885116187,32200
 2023-03-16,870.3135986328125,917.6132507324219,860.8536682128906,908.1533203125,329600
 2023-03-17,879.7735595703125,884.5035249443464,860.8536980741767,884.5035249443464,49000
 2023-03-20,870.3135986328125,893.9634246826172,870.3135986328125,893.9634246826172,35500
 2023-03-21,889.2335205078125,889.2335205078125,865.5836928347325,870.3136583693484,28200
 2023-03-24,879.7735595703125,893.9634556924143,879.7735595703125,893.9634556924143,59800
 2023-03-27,893.9634399414062,974.3728498832259,893.9634399414062,893.9634399414062,84100
-2023-03-28,898.6934814453125,898.6934814453125,893.9635157534951,898.6934814453125,54000
-2023-03-29,898.6934814453125,898.6934814453125,889.2335500616776,898.6934814453125,139900
+2023-03-28,898.6934204101562,898.6934204101562,893.9634550395764,898.6934204101562,54000
+2023-03-29,898.6934204101562,898.6934204101562,889.2334896689966,898.6934204101562,139900
 2023-03-30,893.9634399414062,898.6934052321016,893.9634399414062,898.6934052321016,139100
-2023-03-31,898.6934814453125,898.6934814453125,889.2335500616776,893.9635157534951,78900
-2023-04-03,903.42333984375,908.1533049738221,893.9634095836061,898.693374713678,27400
-2023-04-04,903.42333984375,908.1533049738221,898.693374713678,908.1533049738221,36300
+2023-03-31,898.6934204101562,898.6934204101562,889.2334896689966,893.9634550395764,78900
+2023-04-03,903.4234008789062,908.153366328534,893.9634699796507,898.6934354292785,27400
+2023-04-04,903.4234008789062,908.153366328534,898.6934354292785,908.153366328534,36300
 2023-04-05,908.1533813476562,908.1533813476562,898.6934502919514,903.4234158198038,30600
 2023-04-06,908.1533813476562,908.1533813476562,903.4234158198038,908.1533813476562,30100
-2023-04-10,898.6934814453125,908.1534128289474,893.9635157534951,908.1534128289474,211000
-2023-04-11,903.42333984375,912.883270103894,898.693374713678,898.693374713678,79600
+2023-04-10,898.6934204101562,908.1533511513157,893.9634550395764,908.1533511513157,211000
+2023-04-11,903.4234008789062,912.8833317781618,898.6934354292785,898.6934354292785,79600
 2023-04-12,908.1533813476562,936.5331745147705,898.6934502919514,908.1533813476562,135300
-2023-04-13,903.42333984375,912.883270103894,893.9634095836061,908.1533049738221,79900
+2023-04-13,903.4234008789062,912.8833317781618,893.9634699796507,908.153366328534,79900
 2023-04-14,908.1533813476562,908.1533813476562,898.6934502919514,908.1533813476562,88700
 2023-04-17,912.8833618164062,922.3432930269389,908.1533962111399,908.1533962111399,157100
 2023-04-18,912.8833618164062,922.492660361842,912.8833618164062,917.6880110891242,36500
@@ -80,12 +80,12 @@ Date,Close,High,Low,Open,Volume
 2023-05-04,917.68798828125,922.492637434555,903.2740408213351,922.492637434555,29600
 2023-05-05,912.8833618164062,917.6880110891242,903.2740632709704,917.6880110891242,26800
 2023-05-08,912.8833618164062,922.492660361842,903.2740632709704,912.8833618164062,27100
-2023-05-09,922.4926147460938,922.4926147460938,908.078667640686,912.8833166758219,15900
+2023-05-09,922.49267578125,922.49267578125,908.078727722168,912.8833770751953,15900
 2023-05-10,917.68798828125,927.29728658786,912.8833391279451,927.29728658786,35800
 2023-05-11,917.68798828125,922.492637434555,912.8833391279451,917.68798828125,38600
 2023-05-12,927.2973022460938,936.9066007149652,912.8833545427866,917.6880037772223,281400
 2023-05-15,927.2973022460938,956.125197652708,927.2973022460938,936.9066007149652,1111600
-2023-05-16,922.4926147460938,927.2972637812296,917.6879657109579,927.2972637812296,82500
+2023-05-16,922.49267578125,927.2973251342773,917.6880264282227,927.2973251342773,82500
 2023-05-17,912.8833618164062,927.29730963456,912.8833618164062,922.492660361842,180100
 2023-05-19,917.68798828125,922.492637434555,908.07868997464,917.68798828125,40500
 2023-05-22,912.8833618164062,917.6880110891242,903.2740632709704,917.6880110891242,76700
@@ -109,10 +109,10 @@ Date,Close,High,Low,Open,Volume
 2023-06-19,912.8833618164062,922.492660361842,908.0787125436883,912.8833618164062,49500
 2023-06-20,917.68798828125,917.68798828125,908.07868997464,912.8833391279451,16800
 2023-06-21,917.68798828125,917.68798828125,908.07868997464,917.68798828125,19900
-2023-06-22,932.1019897460938,932.1019897460938,912.8833920193701,917.688041451051,754200
-2023-06-23,922.4926147460938,941.7112108866373,917.6879657109579,941.7112108866373,69200
+2023-06-22,932.1019287109375,932.1019287109375,912.8833322426708,917.6879813597375,754200
+2023-06-23,922.49267578125,941.7112731933594,917.6880264282227,941.7112731933594,69200
 2023-06-26,960.9298706054688,960.9298706054688,922.49267578125,922.49267578125,400100
-2023-06-27,936.9065551757812,965.7344491811899,927.2972571739784,960.9298001802885,286000
+2023-06-27,936.9066162109375,965.7345120943509,927.297317583133,960.9298627804487,286000
 2023-07-03,946.5159301757812,951.3205795675365,936.9066313922708,941.711280784026,90200
 2023-07-04,956.1251831054688,956.1251831054688,946.5158847828006,946.5158847828006,251100
 2023-07-05,956.1251831054688,960.9298322668027,946.5158847828006,956.1251831054688,354400
@@ -130,24 +130,24 @@ Date,Close,High,Low,Open,Volume
 2023-07-24,946.5159301757812,956.1252289592917,941.711280784026,941.711280784026,133700
 2023-07-25,941.7112426757812,946.5158918731066,936.9065934784559,946.5158918731066,184600
 2023-07-26,941.7112426757812,946.5158918731066,936.9065934784559,941.7112426757812,363300
-2023-07-27,936.9065551757812,941.7112041766827,936.9065551757812,941.7112041766827,283900
+2023-07-27,936.9066162109375,941.7112655248397,936.9066162109375,941.7112655248397,283900
 2023-07-28,941.7112426757812,941.7112426757812,936.9065934784559,936.9065934784559,492400
-2023-07-31,932.1019897460938,941.7112886094556,932.1019897460938,941.7112886094556,129000
-2023-08-01,932.1019897460938,936.9066391777747,922.492690882732,922.492690882732,77500
-2023-08-02,932.1019897460938,936.9066391777747,932.1019897460938,932.1019897460938,95800
-2023-08-03,936.9065551757812,941.7112041766827,932.1019061748799,932.1019061748799,17100
-2023-08-04,936.9065551757812,936.9065551757812,932.1019061748799,936.9065551757812,9600
-2023-08-07,936.9065551757812,946.5158531775842,932.1019061748799,941.7112041766827,254600
-2023-08-08,936.9065551757812,936.9065551757812,927.2972571739784,936.9065551757812,85000
+2023-07-31,932.1019287109375,941.7112269450708,932.1019287109375,941.7112269450708,129000
+2023-08-01,932.1019287109375,936.9065778280042,922.4926304768042,922.4926304768042,77500
+2023-08-02,932.1019287109375,936.9065778280042,932.1019287109375,932.1019287109375,95800
+2023-08-03,936.9066162109375,941.7112655248397,932.1019668970353,932.1019668970353,17100
+2023-08-04,936.9066162109375,936.9066162109375,932.1019668970353,936.9066162109375,9600
+2023-08-07,936.9066162109375,946.515914838742,932.1019668970353,941.7112655248397,254600
+2023-08-08,936.9066162109375,936.9066162109375,927.297317583133,936.9066162109375,85000
 2023-08-09,927.2973022460938,936.9066007149652,927.2973022460938,936.9066007149652,195500
-2023-08-10,932.1019897460938,932.1019897460938,927.2973403144128,927.2973403144128,36700
-2023-08-11,932.1019897460938,932.1019897460938,927.2973403144128,927.2973403144128,171400
-2023-08-14,932.1019897460938,936.9066391777747,927.2973403144128,927.2973403144128,71900
-2023-08-15,932.1019897460938,932.1019897460938,927.2973403144128,932.1019897460938,116500
+2023-08-10,932.1019287109375,932.1019287109375,927.2972795938708,927.2972795938708,36700
+2023-08-11,932.1019287109375,932.1019287109375,927.2972795938708,927.2972795938708,171400
+2023-08-14,932.1019287109375,936.9065778280042,927.2972795938708,927.2972795938708,71900
+2023-08-15,932.1019287109375,932.1019287109375,927.2972795938708,932.1019287109375,116500
 2023-08-16,927.2973022460938,932.1019514805295,927.2973022460938,932.1019514805295,31900
-2023-08-18,932.1019897460938,932.1019897460938,927.2973403144128,927.2973403144128,40700
-2023-08-21,922.4926147460938,932.1019128163656,912.8833166758219,932.1019128163656,169200
-2023-08-22,922.4926147460938,927.2972637812296,917.6879657109579,922.4926147460938,305700
+2023-08-18,932.1019287109375,932.1019287109375,927.2972795938708,927.2972795938708,40700
+2023-08-21,922.49267578125,932.1019744873047,912.8833770751953,932.1019744873047,169200
+2023-08-22,922.49267578125,927.2973251342773,917.6880264282227,922.49267578125,305700
 2023-08-23,917.68798828125,927.29728658786,912.8833391279451,922.492637434555,128300
 2023-08-24,917.68798828125,922.492637434555,917.68798828125,917.68798828125,31200
 2023-08-25,917.68798828125,922.492637434555,917.68798828125,917.68798828125,178200
@@ -185,17 +185,17 @@ Date,Close,High,Low,Open,Volume
 2023-10-11,893.6647338867188,898.4693829936366,888.8600847798009,898.4693829936366,70600
 2023-10-12,888.860107421875,898.4694058804898,888.860107421875,888.860107421875,59200
 2023-10-13,888.860107421875,893.6647566511824,884.0554581925675,888.860107421875,21000
-2023-10-16,879.2508544921875,893.6648029264857,879.2508544921875,893.6648029264857,176700
+2023-10-16,879.2507934570312,893.6647408907531,879.2507934570312,893.6647408907531,176700
 2023-10-17,888.860107421875,893.6647566511824,879.25080896326,879.25080896326,6300
-2023-10-18,879.2508544921875,888.8601534483863,874.4462050140882,884.055503970287,146600
-2023-10-19,864.8369140625,888.8601616753473,864.8369140625,884.0555121527779,258100
+2023-10-18,879.2507934570312,888.8600917461791,874.4461443124574,884.0554426016053,146600
+2023-10-19,864.8368530273438,888.8600989447699,864.8368530273438,884.0554497612846,258100
 2023-10-20,874.4461669921875,884.0554655305632,860.032219184624,864.8368684538118,84600
-2023-10-23,864.8369140625,884.0555121527779,864.8369140625,874.446213107639,51100
+2023-10-23,864.8368530273438,884.0554497612846,864.8368530273438,874.4461513943141,51100
 2023-10-24,874.4461669921875,884.0554655305632,864.8368684538118,864.8368684538118,34400
-2023-10-25,879.2508544921875,888.8601534483863,869.6415555359888,888.8601534483863,11600
+2023-10-25,879.2507934570312,888.8600917461791,869.6414951678834,888.8600917461791,11600
 2023-10-26,869.6414794921875,879.2507776081233,864.8368304342197,879.2507776081233,59000
 2023-10-27,869.6414794921875,879.2507776081233,860.0321813762517,879.2507776081233,32900
-2023-10-30,864.8369140625,874.446213107639,864.8369140625,869.6415635850694,41200
+2023-10-30,864.8368530273438,874.4461513943141,864.8368530273438,869.641502210829,41200
 2023-10-31,869.6414794921875,874.4461285501554,864.8368304342197,864.8368304342197,44000
 2023-11-01,874.4461669921875,879.2508162613753,869.6415177229997,869.6415177229997,99600
 2023-11-02,874.4461669921875,884.0554655305632,864.8368684538118,874.4461669921875,34400
@@ -223,28 +223,28 @@ Date,Close,High,Low,Open,Volume
 2023-12-04,893.6647338867188,893.6647338867188,879.2507865659652,893.6647338867188,56800
 2023-12-05,888.860107421875,893.6647566511824,879.25080896326,893.6647566511824,87900
 2023-12-06,884.055419921875,893.6647179645041,879.2507709005605,888.8600689431896,21900
-2023-12-07,879.2508544921875,884.055503970287,874.4462050140882,879.2508544921875,72700
+2023-12-07,879.2507934570312,884.0554426016053,874.4461443124574,879.2507934570312,72700
 2023-12-08,884.055419921875,888.8600689431896,879.2507709005605,884.055419921875,12400
-2023-12-11,879.2508544921875,888.8601534483863,874.4462050140882,884.055503970287,110000
+2023-12-11,879.2507934570312,888.8600917461791,874.4461443124574,884.0554426016053,110000
 2023-12-12,869.6414794921875,884.0554266660912,869.6414794921875,884.0554266660912,47100
 2023-12-13,869.6414794921875,879.2507776081233,869.6414794921875,879.2507776081233,12000
-2023-12-14,879.2508544921875,884.055503970287,869.6415555359888,869.6415555359888,35400
+2023-12-14,879.2507934570312,884.0554426016053,869.6414951678834,869.6414951678834,35400
 2023-12-15,874.4461669921875,884.0554655305632,869.6415177229997,879.2508162613753,62600
 2023-12-18,874.4461669921875,879.2508162613753,869.6415177229997,874.4461669921875,41100
 2023-12-19,893.6647338867188,893.6647338867188,874.4461374590473,879.2507865659652,87400
-2023-12-20,879.2508544921875,903.2741018826845,874.4462050140882,893.6648029264857,89800
-2023-12-21,879.2508544921875,884.055503970287,874.4462050140882,879.2508544921875,10800
+2023-12-20,879.2507934570312,903.274039179901,874.4461443124574,893.6647408907531,89800
+2023-12-21,879.2507934570312,884.0554426016053,874.4461443124574,879.2507934570312,10800
 2023-12-22,869.6414794921875,888.8600757240591,869.6414794921875,879.2507776081233,78300
 2023-12-27,884.055419921875,893.6647179645041,869.6414728579314,884.055419921875,108800
 2023-12-28,884.055419921875,893.6647179645041,884.055419921875,884.055419921875,21300
 2023-12-29,884.055419921875,888.8600689431896,879.2507709005605,884.055419921875,16600
 2024-01-02,884.055419921875,888.8600689431896,879.2507709005605,879.2507709005605,24300
-2024-01-03,879.2508544921875,888.8601534483863,869.6415555359888,884.055503970287,20400
+2024-01-03,879.2507934570312,888.8600917461791,869.6414951678834,884.0554426016053,20400
 2024-01-04,893.6647338867188,893.6647338867188,879.2507865659652,879.2507865659652,29800
-2024-01-05,922.4926147460938,932.1019128163656,879.2507734298706,893.6647205352783,604700
-2024-01-08,922.4926147460938,932.1019128163656,917.6879657109579,932.1019128163656,116500
-2024-01-09,922.4926147460938,927.2972637812296,917.6879657109579,922.4926147460938,48100
-2024-01-10,922.4926147460938,927.2972637812296,893.6647205352783,922.4926147460938,126300
+2024-01-05,922.49267578125,932.1019744873047,879.2508316040039,893.6647796630859,604700
+2024-01-08,922.49267578125,932.1019744873047,917.6880264282227,932.1019744873047,116500
+2024-01-09,922.49267578125,927.2973251342773,917.6880264282227,922.49267578125,48100
+2024-01-10,922.49267578125,927.2973251342773,893.6647796630859,922.49267578125,126300
 2024-01-11,917.68798828125,922.492637434555,908.07868997464,922.492637434555,49800
 2024-01-12,917.68798828125,917.68798828125,908.07868997464,912.8833391279451,14700
 2024-01-15,908.0786743164062,917.6879724573206,893.6647271050347,917.6879724573206,73000
@@ -256,17 +256,17 @@ Date,Close,High,Low,Open,Volume
 2024-01-23,893.6647338867188,908.0786812074723,893.6647338867188,908.0786812074723,50600
 2024-01-24,903.2740478515625,903.2740478515625,888.8601002794632,893.664749470163,54400
 2024-01-25,888.860107421875,903.2740551097972,888.860107421875,903.2740551097972,58200
-2024-01-26,879.2508544921875,903.2741018826845,874.4462050140882,893.6648029264857,93500
-2024-01-29,879.2508544921875,893.6648029264857,869.6415555359888,879.2508544921875,60700
+2024-01-26,879.2507934570312,903.274039179901,874.4461443124574,893.6647408907531,93500
+2024-01-29,879.2507934570312,893.6647408907531,869.6414951678834,879.2507934570312,60700
 2024-01-30,874.4461669921875,888.860114799751,869.6415177229997,879.2508162613753,111600
 2024-01-31,888.860107421875,893.6647566511824,874.4461597339526,874.4461597339526,37600
 2024-02-01,888.860107421875,888.860107421875,874.4461597339526,888.860107421875,61600
 2024-02-02,884.055419921875,888.8600689431896,879.2507709005605,888.8600689431896,66600
-2024-02-05,879.2508544921875,888.8601534483863,874.4462050140882,884.055503970287,14100
+2024-02-05,879.2507934570312,888.8600917461791,874.4461443124574,884.0554426016053,14100
 2024-02-06,884.055419921875,893.6647179645041,879.2507709005605,893.6647179645041,7800
-2024-02-07,879.2508544921875,888.8601534483863,874.4462050140882,888.8601534483863,36600
-2024-02-12,879.2508544921875,888.8601534483863,869.6415555359888,869.6415555359888,54000
-2024-02-13,879.2508544921875,888.8601534483863,874.4462050140882,879.2508544921875,56400
+2024-02-07,879.2507934570312,888.8600917461791,874.4461443124574,888.8600917461791,36600
+2024-02-12,879.2507934570312,888.8600917461791,869.6414951678834,869.6414951678834,54000
+2024-02-13,879.2507934570312,888.8600917461791,874.4461443124574,879.2507934570312,56400
 2024-02-15,898.4694213867188,903.2740706989472,884.0554734500333,884.0554734500333,146400
 2024-02-16,898.4694213867188,908.0787200111756,893.6647720744903,898.4694213867188,164400
 2024-02-19,884.055419921875,903.2740160071331,879.2507709005605,903.2740160071331,76300
@@ -294,15 +294,15 @@ Date,Close,High,Low,Open,Volume
 2024-03-22,917.68798828125,922.492637434555,912.8833391279451,912.8833391279451,237100
 2024-03-25,927.2973022460938,932.1019514805295,917.6880037772223,932.1019514805295,139100
 2024-03-26,927.2973022460938,932.1019514805295,922.492653011658,932.1019514805295,39800
-2024-03-27,932.1019897460938,932.1019897460938,917.688041451051,927.2973403144128,94000
-2024-03-28,936.9065551757812,946.5158531775842,932.1019061748799,932.1019061748799,176400
-2024-04-01,932.1019897460938,951.3205874728174,922.492690882732,941.7112886094556,365900
+2024-03-27,932.1019287109375,932.1019287109375,917.6879813597375,927.2972795938708,94000
+2024-03-28,936.9066162109375,946.515914838742,932.1019668970353,932.1019668970353,176400
+2024-04-01,932.1019287109375,951.3205251792043,922.4926304768042,941.7112269450708,365900
 2024-04-02,912.8833618164062,936.9066081799958,912.8833618164062,932.1019589072779,219900
-2024-04-03,922.4926147460938,922.4926147460938,898.4693695704142,912.8833166758219,244400
-2024-04-04,922.4926147460938,927.2972637812296,903.2740186055502,922.4926147460938,141900
+2024-04-03,922.49267578125,922.49267578125,898.4694290161133,912.8833770751953,244400
+2024-04-04,922.49267578125,927.2973251342773,903.2740783691406,922.49267578125,141900
 2024-04-05,927.2973022460938,927.2973022460938,917.6880037772223,922.492653011658,212900
 2024-04-16,917.68798828125,932.101935741165,917.68798828125,917.68798828125,88500
-2024-04-17,922.4926147460938,927.2972637812296,917.6879657109579,917.6879657109579,78400
+2024-04-17,922.49267578125,927.2973251342773,917.6880264282227,917.6880264282227,78400
 2024-04-18,927.2973022460938,927.2973022460938,917.6880037772223,927.2973022460938,40600
 2024-04-19,927.2973022460938,932.1019514805295,922.492653011658,932.1019514805295,66800
 2024-04-22,932.229736328125,951.9594661975034,932.229736328125,942.0946012628142,51000

historicals/BRIS.csv

@@ -1,38 +1,38 @@
 Date,Close,High,Low,Open,Volume
 2023-01-02,1257.6495361328125,1277.2238479792375,1238.0752242863873,1272.3302700176312,10661100
-2023-01-03,1365.308349609375,1365.308349609375,1252.7560483870968,1257.649626701109,69673900
+2023-01-03,1365.3082275390625,1365.3082275390625,1252.7559363799282,1257.6495142564124,69673900
 2023-01-04,1355.5211181640625,1394.6697425153711,1355.5211181640625,1360.414696207976,58214700
-2023-01-05,1306.58544921875,1360.4148122951779,1301.6918707572565,1355.5212338336844,35944100
+2023-01-05,1306.5853271484375,1360.4146851957514,1301.691749144136,1355.52110719145,35944100
 2023-01-06,1360.4146728515625,1384.882562651051,1291.9045814129947,1301.6917373327901,43879400
 2023-01-09,1335.94677734375,1375.0954008556548,1321.2660435267858,1370.2018229166667,29254700
-2023-01-10,1296.798095703125,1340.8402951798348,1277.2237848245873,1335.9467174602005,19159500
-2023-01-11,1306.58544921875,1311.4790276802435,1257.6496646038156,1296.798292295763,21926600
+2023-01-10,1296.7982177734375,1340.8404213959316,1277.223905052329,1335.9468432156546,19159500
+2023-01-11,1306.5853271484375,1311.4789051527387,1257.6495471054247,1296.798171139835,21926600
 2023-01-12,1301.6917724609375,1335.9468191046462,1291.9046162770208,1311.4789286448542,27948200
-2023-01-13,1291.904541015625,1316.3724300500119,1282.1173854018703,1306.5852744362571,9097100
+2023-01-13,1291.9046630859375,1316.3725544322622,1282.1175065474076,1306.5853978937323,9097100
 2023-01-16,1301.6917724609375,1321.2660848287712,1282.1174600931038,1291.9046162770208,13596300
-2023-01-17,1321.2659912109375,1350.6274576822916,1301.6916802300348,1306.5852579752604,22158500
-2023-01-18,1321.2659912109375,1335.9467244466146,1306.5852579752604,1326.1595689561632,8691400
+2023-01-17,1321.26611328125,1350.6275824652778,1301.691800491898,1306.585378689236,22158500
+2023-01-18,1321.26611328125,1335.9468478732638,1306.585378689236,1326.159691478588,8691400
 2023-01-19,1311.4788818359375,1326.1596155878324,1306.5853039186393,1321.266037670534,8683200
 2023-01-20,1355.5211181640625,1365.3082742518895,1306.5853377249266,1311.4789157688401,42525300
-2023-01-24,1345.73388671875,1360.414620028409,1321.2659978693182,1355.5210422585228,25831500
-2023-01-25,1345.73388671875,1355.5210422585228,1331.053153409091,1345.73388671875,14368500
-2023-01-26,1389.7762451171875,1414.2441367565746,1345.7340401662907,1345.7340401662907,98800700
+2023-01-24,1345.7340087890625,1360.4147434303977,1321.2661177201703,1355.5211652166192,25831500
+2023-01-25,1345.7340087890625,1355.5211652166192,1331.0532741477273,1345.7340087890625,14368500
+2023-01-26,1389.7760009765625,1414.2438883176992,1345.7338037625163,1345.7338037625163,98800700
 2023-01-27,1360.4146728515625,1394.6697185708465,1360.4146728515625,1389.7761406109487,54634900
-2023-01-30,1350.62744140625,1384.8824852100317,1331.0531306612318,1360.414596778759,44835600
-2023-01-31,1306.58544921875,1365.3083907566713,1301.6918707572565,1360.4148122951779,36466800
+2023-01-30,1350.6275634765625,1384.8826103763304,1331.0532509624095,1360.414719733639,44835600
+2023-01-31,1306.5853271484375,1365.3082632000526,1301.691749144136,1360.4146851957514,36466800
 2023-02-01,1316.3724365234375,1335.946747847206,1311.4788586924954,1311.4788586924954,31842200
-2023-02-02,1321.2659912109375,1340.8403021918402,1316.3724134657118,1331.0531467013889,21127900
-2023-02-03,1331.0533447265625,1345.7340801463408,1316.3726093067844,1321.2661877800438,22808500
-2023-02-06,1287.010986328125,1335.9467652759624,1272.3302526437737,1331.0531873811788,32689700
+2023-02-02,1321.26611328125,1340.8404260706018,1316.372535083912,1331.0532696759258,21127900
+2023-02-03,1331.0531005859375,1345.7338333129883,1316.3723678588867,1321.2659454345703,22808500
+2023-02-06,1287.0111083984375,1335.9468919877318,1272.3303733216492,1331.0533136288022,32689700
 2023-02-07,1301.6917724609375,1306.585350552896,1287.0110381850623,1287.0110381850623,15937600
-2023-02-08,1306.58544921875,1321.2661846032304,1306.58544921875,1306.58544921875,10730400
-2023-02-09,1287.010986328125,1316.3724536968275,1287.010986328125,1306.5852979072602,13339600
-2023-02-10,1296.798095703125,1301.6916734227593,1282.1173625442216,1287.0109402638561,24213300
+2023-02-08,1306.5853271484375,1321.2660611613412,1306.5853271484375,1306.5853271484375,10730400
+2023-02-09,1287.0111083984375,1316.372578552014,1287.0111083984375,1306.585421834155,13339600
+2023-02-10,1296.7982177734375,1301.6917959537147,1282.1174832326062,1287.0110614128832,24213300
 2023-02-13,1335.94677734375,1340.840355282738,1296.7981538318452,1296.7981538318452,33648200
 2023-02-14,1360.4146728515625,1365.3082508114603,1335.946783052074,1340.8403610119717,33524900
 2023-02-15,1575.7320556640625,1575.7320556640625,1340.8403206582395,1360.4146319087247,252738300
 2023-02-16,1590.4127197265625,1668.709961313101,1565.9448317307692,1575.7319869290866,234454800
-2023-02-17,1678.4971923828125,1698.0715036642446,1551.264169053503,1590.4127916163675,203588300
+2023-02-17,1678.497314453125,1698.0716271581177,1551.2642818706724,1590.4129072806577,203588300
 2023-02-20,1668.7100830078125,1698.0715507440204,1624.6678814035008,1683.3908168759165,101700000
 2023-02-21,1663.8165283203125,1707.858730540556,1649.1357942468978,1668.710106344784,75257200
 2023-02-22,1551.26416015625,1683.3907605481072,1551.26416015625,1654.0292937943611,115468000
@@ -45,30 +45,30 @@ Date,Close,High,Low,Open,Volume
 2023-03-03,1531.6898193359375,1556.157707823732,1517.0090862432608,1536.5833970334963,21355400
 2023-03-06,1531.6898193359375,1551.264130126173,1497.4347754530252,1546.3705524286142,28069200
 2023-03-07,1561.0513916015625,1570.8385476617602,1521.902767360771,1531.6899234209689,54785000
-2023-03-08,1521.9027099609375,1570.838488416273,1517.0091321154039,1565.9449105707395,27365400
+2023-03-08,1521.90283203125,1570.8386144116762,1517.0092537932073,1565.9450361736335,27365400
 2023-03-09,1561.0513916015625,1565.9449696316615,1521.902767360771,1526.7963453908699,24837200
 2023-03-10,1531.6898193359375,1556.157707823732,1521.9026639408196,1556.157707823732,15110500
-2023-03-13,1546.3707275390625,1551.2643057907685,1502.3285232737094,1521.902836280533,18793300
-2023-03-14,1482.754150390625,1546.3706650938532,1458.2862601201525,1546.3706650938532,54579900
+2023-03-13,1546.37060546875,1551.2641833341575,1502.3284046800832,1521.902716141713,18793300
+2023-03-14,1482.7540283203125,1546.3705377862004,1458.2861400642018,1546.3705377862004,54579900
 2023-03-15,1487.647705078125,1512.1155949642784,1472.966971146433,1492.5412830553557,16367500
-2023-03-16,1546.3707275390625,1546.3707275390625,1463.1798972600623,1492.5413667702976,43695800
+2023-03-16,1546.37060546875,1546.37060546875,1463.1797817568236,1492.5412489492683,43695800
 2023-03-17,1595.306396484375,1600.1999743877013,1531.6898837411331,1556.1577732577646,60416200
 2023-03-20,1531.6898193359375,1609.98706249688,1526.7962416383787,1595.3063294042033,30264100
-2023-03-21,1546.3707275390625,1561.0514622941803,1536.5835710356507,1541.4771492873565,10232500
+2023-03-21,1546.37060546875,1561.0513390649724,1536.583449737935,1541.4770276033425,10232500
 2023-03-24,1575.7320556640625,1614.880678165033,1541.4770109757133,1546.3705887883345,36350400
 2023-03-27,1575.7320556640625,1585.519211289305,1556.1577444135771,1580.6256334766838,17807200
 2023-03-28,1595.306396484375,1605.0935522910277,1575.73208487107,1580.6256627743962,29355900
 2023-03-29,1663.8165283203125,1673.6036843692555,1600.2000140021828,1600.2000140021828,98020700
 2023-03-30,1605.0936279296875,1668.710143670803,1605.0936279296875,1663.8165655368712,42546800
 2023-03-31,1644.2421875,1663.8164992559523,1614.8807198660713,1614.8807198660713,42854700
-2023-04-03,1658.9229736328125,1658.9229736328125,1619.7743488863155,1654.0293955395005,29963400
+2023-04-03,1658.9228515625,1658.9228515625,1619.7742296967183,1654.0292738292771,29963400
 2023-04-04,1634.455078125,1668.71012467253,1624.667921968563,1663.8165465943114,17761000
-2023-04-05,1712.752197265625,1727.4329303850448,1634.4549539620537,1644.2421093750002,103077900
-2023-04-06,1771.47509765625,1781.26225289192,1698.0714333887258,1712.7521662422307,89080900
-2023-04-10,1766.5816650390625,1771.4752430585613,1717.6458848440748,1771.4752430585613,39650700
+2023-04-05,1712.7523193359375,1727.433053501674,1634.4550704520088,1644.2422265624998,103077900
+2023-04-06,1771.4752197265625,1781.2623756366538,1698.071550400876,1712.7522842660135,89080900
+2023-04-10,1766.58154296875,1771.475120650104,1717.6457661552113,1771.475120650104,39650700
 2023-04-11,1742.11376953125,1771.4752375570574,1732.3266135226474,1766.5816595527563,28534700
-2023-04-12,1737.2200927734375,1747.0072482256821,1698.0714709644585,1742.1136704995597,23809300
-2023-04-13,1683.390869140625,1737.2202283282613,1678.497291032658,1732.3266502202944,27411800
+2023-04-12,1737.22021484375,1747.0073709837147,1698.0715902838908,1742.1137929137324,23809300
+2023-04-13,1683.3907470703125,1737.2201023545376,1678.497169317201,1732.3265246014262,27411800
 2023-04-14,1747.00732421875,1771.4752139136904,1693.177966889881,1693.177966889881,61980400
 2023-04-17,1698.071533203125,1756.794468068939,1698.071533203125,1747.0073122579702,22424300
 2023-04-18,1693.177978515625,1722.5394463511561,1668.7100886526823,1707.8587124333906,33099300
@@ -76,162 +76,162 @@ Date,Close,High,Low,Open,Volume
 2023-04-27,1639.3486328125,1702.9651469216417,1629.5614767957088,1678.497256879664,37966500
 2023-04-28,1693.177978515625,1693.177978515625,1644.2421987897399,1644.2421987897399,33402600
 2023-05-02,1649.1357421875,1693.177943017433,1644.2421643175073,1693.177943017433,18758600
-2023-05-03,1678.4971923828125,1683.3907702031704,1654.029303281022,1654.029303281022,24269500
-2023-05-04,1712.752197265625,1727.4329303850448,1673.6035756138394,1683.3907310267857,47513700
-2023-05-05,1712.752197265625,1737.220085797991,1693.1778864397322,1712.752197265625,45887200
-2023-05-08,1717.64599609375,1732.3267311030982,1712.7524177573005,1712.7524177573005,22003900
-2023-05-09,1712.752197265625,1722.5393526785715,1698.0714641462055,1712.752197265625,23646500
-2023-05-10,1756.7945556640625,1776.3688682619909,1702.9651960197598,1712.752352318724,86969300
-2023-05-11,1717.64599609375,1756.7946227853454,1717.64599609375,1756.7946227853454,45924800
-2023-05-12,1771.47509765625,1771.47509765625,1722.5393214779006,1722.5393214779006,52674600
-2023-05-15,1683.390869140625,1751.9009626521622,1649.1358223848565,1727.4330721123274,96643200
-2023-05-16,1565.94482421875,1693.1778411865234,1565.94482421875,1683.3906860351562,86258200
-2023-05-17,1565.94482421875,1605.0934448242188,1497.4347381591797,1497.4347381591797,115778900
+2023-05-03,1678.497314453125,1683.3908926293732,1654.029423571884,1654.029423571884,24269500
+2023-05-04,1712.7523193359375,1727.433053501674,1673.6036948939732,1683.3908510044641,47513700
+2023-05-05,1712.7523193359375,1737.220209612165,1693.1780071149553,1712.7523193359375,45887200
+2023-05-08,1717.645751953125,1732.3264848758013,1712.752174312233,1712.752174312233,22003900
+2023-05-09,1712.7523193359375,1722.5394754464285,1698.0715851702007,1712.7523193359375,23646500
+2023-05-10,1756.79443359375,1776.3687448315634,1702.9650776897633,1712.75223330867,86969300
+2023-05-11,1717.645751953125,1756.7943730802617,1717.645751953125,1756.7943730802617,45924800
+2023-05-12,1771.4752197265625,1771.4752197265625,1722.5394401761048,1722.5394401761048,52674600
+2023-05-15,1683.3907470703125,1751.9008356138715,1649.1357027985327,1727.4329468483147,96643200
+2023-05-16,1565.9449462890625,1693.177973175049,1565.9449462890625,1683.3908172607423,86258200
+2023-05-17,1565.9449462890625,1605.093569946289,1497.434854888916,1497.434854888916,115778900
 2023-05-19,1673.6036376953125,1688.2843713593065,1580.6256578233506,1580.6256578233506,74186400
-2023-05-22,1658.9229736328125,1698.0715983793095,1654.0293955395005,1673.6037079127489,30240600
+2023-05-22,1658.9228515625,1698.0714734282817,1654.0292738292771,1673.603584762168,30240600
 2023-05-23,1634.455078125,1678.497280828967,1624.667921968563,1658.9229685160929,32591600
 2023-05-24,1644.2421875,1663.8164992559523,1624.6678757440475,1634.4550316220239,23720800
 2023-05-25,1663.8165283203125,1678.497262393727,1644.2422162224264,1649.1357942468978,22029400
 2023-05-26,1698.071533203125,1707.8586890140941,1658.922909959249,1663.8164878647335,23158900
-2023-05-29,1727.4329833984375,1732.3265612550904,1688.2843605452151,1702.9650941151735,29595200
+2023-05-29,1727.43310546875,1732.326683671211,1688.2844798490617,1702.9652144564448,29595200
 2023-05-30,1702.965087890625,1732.326554923222,1698.071510051859,1727.4329770844558,17345700
 2023-05-31,1702.2127685546875,1716.9718388022716,1682.5340082245755,1712.0521487197436,16554300
 2023-06-05,1707.1324462890625,1736.6505865707177,1702.21275624212,1702.21275624212,13245300
 2023-06-06,1667.77490234375,1707.1324221630716,1648.0961424340894,1707.1324221630716,24026100
-2023-06-07,1682.5340576171875,1692.3734380710891,1667.774986936335,1667.774986936335,13630600
+2023-06-07,1682.533935546875,1692.3733152869152,1667.7748659368146,1667.7748659368146,13630600
 2023-06-08,1657.935546875,1677.614307075297,1653.0158568249258,1653.0158568249258,16954100
 2023-06-09,1653.015869140625,1672.6946294875372,1648.096179053897,1662.8552493140812,13652600
 2023-06-12,1638.2568359375,1667.774977125563,1633.3371457394896,1653.0159065315315,18188300
-2023-06-13,1633.337158203125,1653.0159191453313,1633.337158203125,1638.2568484386766,10863200
-2023-06-14,1643.1763916015625,1648.0960813967768,1608.7385630350627,1633.337012011134,20705400
+2023-06-13,1633.3370361328125,1653.0157956042922,1633.3370361328125,1638.2567260006824,10863200
+2023-06-14,1643.176513671875,1648.0962038325692,1608.7386825470155,1633.3371333504865,20705400
 2023-06-15,1653.015869140625,1657.935559227353,1628.4174187069848,1648.096179053897,12393700
-2023-06-16,1643.1763916015625,1662.8551507824195,1633.337012011134,1657.9354609872053,12465600
+2023-06-16,1643.176513671875,1662.855274314652,1633.3371333504865,1657.9355841539577,12465600
 2023-06-19,1623.4976806640625,1648.0961303710938,1623.4976806640625,1648.0961303710938,8799500
-2023-06-20,1618.578125,1633.3371960486322,1613.658434650456,1623.497815349544,7042600
-2023-06-21,1613.6583251953125,1633.33708525867,1613.6583251953125,1618.578015211152,8210600
+2023-06-20,1618.5780029296875,1633.3370728652167,1613.658312951178,1623.4976929081972,7042600
+2023-06-21,1613.658447265625,1633.3372088176448,1613.658447265625,1618.57813765363,8210600
 2023-06-22,1662.855224609375,1682.5339846639238,1618.57801448664,1618.57801448664,36486400
 2023-06-23,1653.015869140625,1692.3733898344494,1653.015869140625,1677.6143195742652,36047000
 2023-06-26,1638.2568359375,1662.8552869275527,1628.417455541479,1653.0159065315315,12921300
 2023-06-27,1662.855224609375,1662.855224609375,1628.4173945139146,1643.1764645548262,16825300
 2023-07-03,1662.855224609375,1687.453674677561,1653.0158445821005,1662.855224609375,27936400
-2023-07-04,1761.2491455078125,1771.0885262089735,1662.8553384962029,1662.8553384962029,86514200
+2023-07-04,1761.2490234375,1771.0884034567039,1662.8552232454608,1662.8552232454608,86514200
 2023-07-05,1721.8916015625,1761.2491238839286,1716.9719112723214,1756.32943359375,46330400
-2023-07-06,1682.5340576171875,1721.8915794327943,1677.6143673902368,1721.8915794327943,49695900
+2023-07-06,1682.533935546875,1721.8914545070359,1677.614245676855,1721.8914545070359,49695900
 2023-07-07,1707.1324462890625,1736.6505865707177,1677.614306007407,1682.5339960543497,25889000
-2023-07-10,1687.45361328125,1716.971752289085,1682.5339234466107,1707.1323726198068,20190800
-2023-07-11,1687.45361328125,1702.2126827851675,1682.5339234466107,1692.373303115889,16759100
+2023-07-10,1687.4537353515625,1716.9718764947386,1682.5340451610332,1707.1324961136797,20190800
+2023-07-11,1687.4537353515625,1702.2128059231504,1682.5340451610332,1692.3734255420918,16759100
 2023-07-12,1712.0521240234375,1716.9718140349992,1682.533983954068,1692.373363977191,21447000
-2023-07-13,1677.6143798828125,1716.9719019915,1643.1765480377107,1712.0522117279143,48568000
+2023-07-13,1677.6142578125,1716.971777057368,1643.1764284732403,1712.0520871517595,48568000
 2023-07-14,1667.77490234375,1692.373352230826,1662.8552123663349,1682.5339722759957,14702000
 2023-07-17,1653.015869140625,1682.5340096609934,1653.015869140625,1667.7749394008092,29881100
-2023-07-18,1643.1763916015625,1667.7748405776338,1638.2567018063482,1653.015771191991,20067500
+2023-07-18,1643.176513671875,1667.7749644753462,1638.2568235111808,1653.0158939932635,20067500
 2023-07-20,1648.09619140625,1672.6946420242537,1643.1765012826493,1643.1765012826493,21614800
 2023-07-21,1662.855224609375,1667.7749146230121,1653.0158445821005,1653.0158445821005,12182100
 2023-07-24,1662.855224609375,1672.6946046366493,1657.9355345957379,1667.7749146230121,11658100
 2023-07-25,1638.2568359375,1667.774977125563,1633.3371457394896,1662.8552869275527,18783200
 2023-07-26,1638.2568359375,1657.935596729542,1633.3371457394896,1638.2568359375,19135500
-2023-07-27,1633.337158203125,1667.7749898519862,1628.4174679675734,1643.1765386742281,14898900
+2023-07-27,1633.3370361328125,1667.774865207902,1628.4173462649426,1643.1764158685523,14898900
 2023-07-28,1623.4976806640625,1643.1764404296875,1623.4976806640625,1633.337060546875,9803400
-2023-07-31,1628.4173583984375,1643.1764281120186,1613.6582886848564,1623.4976684939104,14110400
-2023-08-01,1618.578125,1643.1765767477204,1613.658434650456,1633.3371960486322,10778900
+2023-07-31,1628.41748046875,1643.1765512887084,1613.6584096487916,1623.4977901954305,14110400
+2023-08-01,1618.5780029296875,1643.1764528222361,1613.658312951178,1633.3370728652167,10778900
 2023-08-02,1579.2205810546875,1628.417483891282,1574.300890771028,1618.5781033239632,23627400
 2023-08-03,1574.30078125,1598.8992309570312,1574.30078125,1579.2204711914062,28317200
 2023-08-04,1584.14013671875,1593.9795164499224,1579.2204468531638,1584.14013671875,10778400
 2023-08-07,1638.2568359375,1643.1765261355106,1579.220553561374,1584.1402437593845,31539700
-2023-08-08,1643.1763916015625,1653.015771191991,1633.337012011134,1643.1763916015625,12145200
+2023-08-08,1643.176513671875,1653.0158939932635,1633.3371333504865,1643.176513671875,12145200
 2023-08-09,1648.09619140625,1662.8552617770522,1638.2568111590485,1643.1765012826493,27132700
-2023-08-10,1633.337158203125,1648.0962289097797,1623.4977777320219,1648.0962289097797,10036700
-2023-08-11,1618.578125,1643.1765767477204,1613.658434650456,1638.2568863981762,6519300
+2023-08-10,1633.3370361328125,1648.0961057364223,1623.4976563970727,1648.0961057364223,10036700
+2023-08-11,1618.5780029296875,1643.1764528222361,1613.658312951178,1638.2567628437264,6519300
 2023-08-14,1657.935546875,1672.6946170252227,1618.5780264744067,1618.5780264744067,22908900
 2023-08-15,1697.2930908203125,1697.2930908203125,1662.8552599920743,1662.8552599920743,44872600
-2023-08-16,1677.6143798828125,1702.2128312007421,1667.7749993556406,1697.2931409371563,17188000
-2023-08-18,1682.5340576171875,1687.4537478441384,1672.6946771632859,1672.6946771632859,13905300
-2023-08-21,1672.694580078125,1692.37333984375,1667.7748901367188,1682.5339599609374,13910200
-2023-08-22,1643.1763916015625,1682.5339099632765,1633.337012011134,1677.6142201680623,25457200
+2023-08-16,1677.6142578125,1702.2127073405425,1667.774878001283,1697.293017434934,17188000
+2023-08-18,1682.533935546875,1687.4536254168952,1672.6945558068348,1672.6945558068348,13905300
+2023-08-21,1672.6947021484375,1692.3734633501838,1667.775011848001,1682.5340827493108,13910200
+2023-08-22,1643.176513671875,1682.534034957429,1633.3371333504865,1677.6143447967347,25457200
 2023-08-23,1657.935546875,1667.7749269751484,1638.2567866747033,1643.1764767247776,16497600
 2023-08-24,1653.015869140625,1682.5340096609934,1653.015869140625,1657.935559227353,9177300
 2023-08-25,1657.935546875,1662.8552369250742,1643.1764767247776,1653.0158568249258,8246500
 2023-08-28,1667.77490234375,1702.2127321856565,1657.9355223889197,1657.9355223889197,31928600
 2023-08-29,1657.935546875,1682.533997125371,1657.935546875,1672.6946170252227,14475700
 2023-08-30,1657.935546875,1672.6946170252227,1657.935546875,1662.8552369250742,9397800
-2023-08-31,1682.5340576171875,1702.212818524991,1653.0159162554826,1657.9356064824333,25771400
+2023-08-31,1682.533935546875,1702.2126950269555,1653.0157963267545,1657.9354861967745,25771400
 2023-09-01,1657.935546875,1692.3733772255193,1657.935546875,1682.533997125371,21414600
-2023-09-04,1643.1763916015625,1677.6142201680623,1633.337012011134,1657.9354609872053,19421400
-2023-09-05,1618.578125,1648.0962670972644,1613.658434650456,1643.1765767477204,24860900
-2023-09-06,1633.337158203125,1643.1765386742281,1623.4977777320219,1623.4977777320219,14875700
-2023-09-07,1613.6583251953125,1648.0961553061882,1603.8189451636338,1633.33708525867,19613700
-2023-09-08,1613.6583251953125,1638.2567752745094,1613.6583251953125,1638.2567752745094,8229200
-2023-09-11,1628.4173583984375,1628.4173583984375,1613.6582886848564,1613.6582886848564,6417100
-2023-09-12,1613.6583251953125,1633.33708525867,1608.7386351794732,1628.4173952428307,9831800
-2023-09-13,1628.4173583984375,1638.2567382074915,1613.6582886848564,1618.5779785893835,10062400
-2023-09-14,1633.337158203125,1643.1765386742281,1618.5780874964703,1638.2568484386766,16814200
-2023-09-15,1628.4173583984375,1643.1764281120186,1623.4976684939104,1633.3370483029646,12273900
+2023-09-04,1643.176513671875,1677.6143447967347,1633.3371333504865,1657.9355841539577,19421400
+2023-09-05,1618.5780029296875,1648.0961428007456,1613.658312951178,1643.1764528222361,24860900
+2023-09-06,1633.3370361328125,1643.1764158685523,1623.4976563970727,1623.4976563970727,14875700
+2023-09-07,1613.658447265625,1648.0962799816596,1603.8190664896151,1633.3372088176448,19613700
+2023-09-08,1613.658447265625,1638.2568992056497,1613.658447265625,1638.2568992056497,8229200
+2023-09-11,1628.41748046875,1628.41748046875,1613.6584096487916,1613.6584096487916,6417100
+2023-09-12,1613.658447265625,1633.3372088176448,1608.73875687762,1628.4175184296398,9831800
+2023-09-13,1628.41748046875,1638.256861015389,1613.6584096487916,1618.578099922111,10062400
+2023-09-14,1633.3370361328125,1643.1764158685523,1618.5779665292027,1638.2567260006824,16814200
+2023-09-15,1628.41748046875,1643.1765512887084,1623.4977901954305,1633.3371707420695,12273900
 2023-09-18,1579.2205810546875,1628.417483891282,1574.300890771028,1628.417483891282,28723100
 2023-09-19,1593.9796142578125,1618.5780650951244,1579.2205437554253,1589.0599240903503,26377300
-2023-09-20,1687.45361328125,1707.1323726198068,1603.8188860923833,1608.7385759270226,103541200
+2023-09-20,1687.4537353515625,1707.1324961136797,1603.8190021125638,1608.738692303093,103541200
 2023-09-21,1623.4976806640625,1702.2127197265625,1623.4976806640625,1692.37333984375,61870900
-2023-09-22,1613.6583251953125,1643.1764652903487,1603.8189451636338,1623.4977052269912,28776400
+2023-09-22,1613.658447265625,1643.1765895936546,1603.8190664896151,1623.4978280416349,28776400
 2023-09-25,1593.9796142578125,1623.497755262587,1589.0599240903503,1613.6583749276622,22654100
 2023-09-26,1579.2205810546875,1608.7387227566442,1574.300890771028,1593.9796519056658,28585900
-2023-09-27,1589.059814453125,1613.6582635932664,1584.1401246250969,1589.059814453125,21738200
-2023-09-29,1598.8992919921875,1603.8189821213941,1579.2205314753605,1593.9796018629809,14792200
-2023-10-02,1589.059814453125,1613.6582635932664,1584.1401246250969,1598.8991941091815,10382100
+2023-09-27,1589.0599365234375,1613.658387553212,1584.1402463174825,1589.0599365234375,21738200
+2023-09-29,1598.899169921875,1603.8188596754808,1579.2204109074519,1593.9794801682692,14792200
+2023-10-02,1589.0599365234375,1613.658387553212,1584.1402463174825,1598.8993169353473,10382100
 2023-10-03,1515.2645263671875,1598.8992567186233,1515.2645263671875,1589.0598766772778,56622800
-2023-10-04,1485.746337890625,1520.18416691458,1475.906958169495,1515.2644770540148,39806500
-2023-10-05,1520.184326171875,1549.7024684276396,1485.7464935401497,1485.7464935401497,29201400
+2023-10-04,1485.7464599609375,1520.1842918143368,1475.907079431395,1515.2646015495654,39806500
+2023-10-05,1520.1842041015625,1549.7023439870297,1485.746374235184,1485.746374235184,29201400
 2023-10-06,1515.2645263671875,1534.9432864498783,1505.4251463258422,1534.9432864498783,10767700
-2023-10-09,1534.943359375,1539.863049629407,1515.2645983573718,1515.2645983573718,12902700
-2023-10-10,1539.863037109375,1544.782727323782,1520.1842762517472,1534.943346894968,7152200
-2023-10-11,1530.0235595703125,1554.6220090810893,1525.1038696681571,1544.7826292767786,8126500
+2023-10-09,1534.9432373046875,1539.8629271678435,1515.2644778520632,1515.2644778520632,12902700
+2023-10-10,1539.8629150390625,1544.7826048634686,1520.1841557414386,1534.9432252146566,7152200
+2023-10-11,1530.023681640625,1554.6221331139468,1525.1039913459606,1544.7827525246182,8126500
 2023-10-12,1559.541748046875,1569.3811281607354,1534.943297762224,1534.943297762224,21786800
 2023-10-13,1515.2645263671875,1559.5417365532417,1505.4251463258422,1559.5417365532417,16553200
 2023-10-16,1500.5054931640625,1515.2645635886272,1490.6661128810194,1505.4251833055841,11830800
 2023-10-17,1515.2645263671875,1520.1842163878603,1490.6660762638242,1505.4251463258422,11759000
 2023-10-18,1510.3448486328125,1515.2645386935058,1490.6660883900397,1515.2645386935058,4565700
-2023-10-19,1485.746337890625,1515.2644770540148,1485.746337890625,1510.34478719345,7995700
+2023-10-19,1485.7464599609375,1515.2646015495654,1485.7464599609375,1510.344911284794,7995700
 2023-10-20,1495.5858154296875,1510.344885976691,1426.7101528770045,1485.7464350650187,17936100
 2023-10-23,1466.067626953125,1495.5857670931207,1451.308556883127,1495.5857670931207,11063800
-2023-10-24,1520.184326171875,1530.0237069237967,1470.9874224122675,1470.9874224122675,12532600
+2023-10-24,1520.1842041015625,1530.023584063385,1470.9873042924505,1470.9873042924505,12532600
 2023-10-25,1500.5054931640625,1534.943324154713,1490.6661128810194,1520.1842537301486,8565400
-2023-10-26,1490.6661376953125,1505.425208365563,1470.987376801645,1500.5055181421462,7544900
+2023-10-26,1490.666015625,1505.4250850866335,1470.9872563428219,1500.5053952660892,7544900
 2023-10-27,1505.4251708984375,1510.3448609994127,1480.8267203935611,1490.6661005955116,3745400
-2023-10-30,1485.746337890625,1510.34478719345,1485.746337890625,1505.425097332885,8708600
-2023-10-31,1475.9071044921875,1510.3449369303387,1461.1480334472656,1490.6661755371094,10418700
+2023-10-30,1485.7464599609375,1510.344911284794,1485.7464599609375,1505.4252210200227,8708600
+2023-10-31,1475.906982421875,1510.3448120117187,1461.1479125976562,1490.6660522460938,10418700
 2023-11-01,1466.067626953125,1490.6660770697881,1461.1479369297924,1480.826697023123,8827400
-2023-11-02,1475.9071044921875,1500.505556233724,1466.0677237955729,1480.8267948404948,12585600
-2023-11-03,1480.8267822265625,1495.585853145764,1470.9874016137614,1495.585853145764,7951000
+2023-11-02,1475.906982421875,1500.5054321289062,1466.0676025390626,1480.8266723632812,12585600
+2023-11-03,1480.82666015625,1495.585729858804,1470.9872803545475,1495.585729858804,7951000
 2023-11-06,1495.5858154296875,1505.4251957943566,1480.8267448826841,1485.7464350650187,6659100
-2023-11-07,1475.9071044921875,1500.505556233724,1456.2283430989585,1495.5858658854168,17979300
+2023-11-07,1475.906982421875,1500.5054321289062,1456.22822265625,1495.5857421875,17979300
 2023-11-08,1441.4691162109375,1475.9069449258745,1431.6297365780983,1475.9069449258745,16817600
 2023-11-09,1451.30859375,1461.1479740466102,1436.5495233050847,1446.388903601695,6077200
 2023-11-10,1441.4691162109375,1466.0675652930354,1436.549426394518,1456.2281856601962,3648000
 2023-11-13,1436.549560546875,1451.3086313744113,1431.6298702710296,1441.4692508227206,5792400
 2023-11-14,1456.228271484375,1461.1479615907413,1441.4692011652767,1441.4692011652767,3536500
 2023-11-15,1510.3448486328125,1525.103918814892,1475.9070182079602,1475.9070182079602,21031800
-2023-11-16,1520.184326171875,1525.1040165478357,1495.5858742920714,1510.3449454199535,13837200
+2023-11-16,1520.1842041015625,1525.1038940824737,1495.5857541970065,1510.34482413974,13837200
 2023-11-17,1579.2205810546875,1593.9796519056658,1515.2646073671144,1520.184297650774,54117200
 2023-11-20,1608.7386474609375,1633.3370977279244,1569.3811270337587,1579.2205071405533,43176200
-2023-11-21,1613.6583251953125,1623.4977052269912,1589.0598751161158,1608.7386351794732,13758400
-2023-11-22,1589.059814453125,1613.6582635932664,1584.1401246250969,1613.6582635932664,7902600
-2023-11-23,1598.8992919921875,1618.5780525090145,1589.059911733774,1589.059911733774,12758000
-2023-11-24,1628.4173583984375,1653.0158079210726,1603.8189088758024,1603.8189088758024,46124900
-2023-11-27,1618.578125,1657.9356477963527,1613.658434650456,1628.4175056990882,18608600
-2023-11-28,1633.337158203125,1662.8552996164346,1613.6583972609187,1618.5780874964703,46497400
-2023-11-29,1618.578125,1643.1765767477204,1608.7387443009118,1638.2568863981762,7381300
-2023-11-30,1628.4173583984375,1643.1764281120186,1618.5779785893835,1618.5779785893835,22181800
+2023-11-21,1613.658447265625,1623.4978280416349,1589.0599953256,1608.73875687762,13758400
+2023-11-22,1589.0599365234375,1613.658387553212,1584.1402463174825,1613.658387553212,7902600
+2023-11-23,1598.899169921875,1618.5779289362981,1589.0597904146634,1589.0597904146634,12758000
+2023-11-24,1628.41748046875,1653.0159318353474,1603.8190291021526,1603.8190291021526,46124900
+2023-11-27,1618.5780029296875,1657.935522757765,1613.658312951178,1628.417382886707,18608600
+2023-11-28,1633.3370361328125,1662.855175340032,1613.6582766613328,1618.5779665292027,46497400
+2023-11-29,1618.5780029296875,1643.1764528222361,1608.7386229726683,1638.2567628437264,7381300
+2023-11-30,1628.41748046875,1643.1765512887084,1618.578099922111,1618.578099922111,22181800
 2023-12-01,1648.09619140625,1662.8552617770522,1623.4977407882463,1623.4977407882463,27134400
-2023-12-04,1672.694580078125,1687.4536499023438,1648.0961303710938,1648.0961303710938,37657900
-2023-12-05,1687.45361328125,1697.2929929505283,1662.855164108054,1672.6945437773322,42384900
+2023-12-04,1672.6947021484375,1687.4537730497473,1648.0962506462547,1648.0962506462547,37657900
+2023-12-05,1687.4537353515625,1697.2931157326211,1662.8552843989157,1672.6946647799746,42384900
 2023-12-06,1712.0521240234375,1751.4096441159304,1682.533983954068,1687.4536739656296,52012700
 2023-12-07,1657.935546875,1712.052137425816,1633.337096624629,1712.052137425816,30028600
 2023-12-08,1657.935546875,1672.6946170252227,1618.5780264744067,1653.0158568249258,12257800
-2023-12-11,1643.1763916015625,1662.8551507824195,1623.4976324207055,1662.8551507824195,8377900
-2023-12-12,1613.6583251953125,1687.453675432903,1589.0598751161158,1643.1764652903487,30486500
-2023-12-13,1618.578125,1633.3371960486322,1608.7387443009118,1618.578125,8918700
-2023-12-14,1677.6143798828125,1702.2128312007421,1628.4174772469528,1633.3371675105388,25482500
-2023-12-15,1672.694580078125,1687.4536499023438,1672.694580078125,1682.5339599609374,12317700
+2023-12-11,1643.176513671875,1662.855274314652,1623.497753029098,1662.855274314652,8377900
+2023-12-12,1613.658447265625,1687.4538030856993,1589.0599953256,1643.1765895936546,30486500
+2023-12-13,1618.5780029296875,1633.3370728652167,1608.7386229726683,1618.5780029296875,8918700
+2023-12-14,1677.6142578125,1702.2127073405425,1628.4173587564148,1633.3370486620233,25482500
+2023-12-15,1672.6947021484375,1687.4537730497473,1672.6947021484375,1682.5340827493108,12317700
 2023-12-18,1667.77490234375,1677.6142822985805,1643.176452456674,1662.8552123663349,12521500
-2023-12-19,1677.6143798828125,1682.5340701463983,1662.8553090920545,1672.6946896192264,5861900
+2023-12-19,1677.6142578125,1682.5339477181085,1662.8551880956745,1672.6945679068915,5861900
 2023-12-20,1726.8111572265625,1736.6505370398193,1682.5339480669072,1682.5339480669072,39163500
 2023-12-21,1662.855224609375,1736.650574813933,1653.0158445821005,1736.650574813933,25310000
 2023-12-22,1667.77490234375,1697.2930422082413,1657.9355223889197,1662.8552123663349,9421600
@@ -239,53 +239,53 @@ Date,Close,High,Low,Open,Volume
 2023-12-28,1712.0521240234375,1716.9718140349992,1657.9355338962598,1667.7749139193832,23222700
 2023-12-29,1712.0521240234375,1716.9718140349992,1682.533983954068,1707.1324340118758,21099100
 2024-01-02,1712.0521240234375,1716.9718140349992,1682.533983954068,1712.0521240234375,13118700
-2024-01-03,1771.08837890625,1800.6065185546875,1702.2127197265625,1707.1324096679687,76511200
-2024-01-04,1864.5625,1864.5625,1751.4096306068602,1766.1687005277045,80872900
+2024-01-03,1771.0885009765625,1800.6066426595053,1702.2128370496962,1707.1325273301866,76511200
+2024-01-04,1864.5626220703125,1864.5626220703125,1751.4097452692117,1766.168816156312,80872900
 2024-01-05,1869.482177734375,1923.5987670898437,1854.7231079101562,1864.5624877929688,90672100
 2024-01-08,1894.0806884765625,1977.7154201755277,1869.482237976867,1869.482237976867,106684300
-2024-01-09,1928.5184326171875,1943.277502254564,1874.4018439468073,1908.8396731006856,41347600
-2024-01-10,1903.920166015625,1938.3579984758558,1874.4020239068554,1928.5186177729327,45737200
+2024-01-09,1928.5185546875,1943.277625259088,1874.4019625916774,1908.8397939253825,41347600
+2024-01-10,1903.9200439453125,1938.3578741975532,1874.4019037291062,1928.5184941254845,45737200
 2024-01-11,1938.35791015625,2017.072952193052,1908.8397693924492,1908.8397693924492,63983000
 2024-01-12,1948.197265625,1977.7154060132575,1928.5185053661617,1938.3578854955808,35836500
 2024-01-15,1913.7593994140625,1953.116919196357,1899.000329495702,1948.19722922357,29827200
 2024-01-16,1899.0003662109375,1918.6791264825533,1884.2412960072254,1913.7594364146494,29515600
-2024-01-17,1918.67919921875,1933.4382699819712,1889.1610576923078,1899.0004382011218,50357100
-2024-01-18,1977.7154541015625,1997.3942148388915,1918.6791718895756,1918.6791718895756,66224100
-2024-01-19,1977.7154541015625,2007.233595207556,1962.9563835485658,1997.3942148388915,29849200
+2024-01-17,1918.6790771484375,1933.4381469726563,1889.1609375,1899.0003173828125,50357100
+2024-01-18,1977.71533203125,1997.394091553949,1918.679053463153,1918.679053463153,66224100
+2024-01-19,1977.71533203125,2007.2334713152986,1962.9562623892257,1997.394091553949,29849200
 2024-01-22,2056.430419921875,2056.430419921875,1967.8759999252393,1987.5547599244917,59023400
-2024-01-23,2125.30615234375,2154.8242933485244,2056.4304899992767,2066.2698703342016,98830300
+2024-01-23,2125.305908203125,2154.824045817057,2056.430253770616,2066.2696329752603,98830300
 2024-01-24,2036.7515869140625,2135.1453833833407,2017.072827620207,2125.306003736413,51015000
 2024-01-25,2007.2335205078125,2095.787940530216,1997.3941405053233,2036.7516605152805,27550900
-2024-01-26,1962.9564208984375,2026.9123945116698,1933.438279230792,2007.233633399906,45801100
-2024-01-29,2105.62744140625,2105.62744140625,1962.9564231801255,1962.9564231801255,45264200
+2024-01-26,1962.956298828125,2026.912268464129,1933.438158996123,2007.2335085761279,45801100
+2024-01-29,2105.627197265625,2105.627197265625,1962.9561955817392,1962.9561955817392,45264200
 2024-01-30,2144.98486328125,2144.98486328125,2085.9485826404816,2105.6273428540712,47841800
 2024-01-31,2292.575439453125,2302.4148190215933,2125.305986789163,2144.9847459260995,120101900
 2024-02-01,2263.057373046875,2361.451171875,2233.5392333984373,2292.5755126953127,92240200
-2024-02-02,2282.736083984375,2361.4511213631467,2253.217944967336,2272.8967043120288,59980700
+2024-02-02,2282.736328125,2361.451373922414,2253.2181859509697,2272.8969474003234,59980700
 2024-02-05,2272.89697265625,2312.254495992289,2253.2182109882306,2282.7363534902597,40628600
 2024-02-06,2272.89697265625,2282.7363534902597,2253.2182109882306,2272.89697265625,14620000
-2024-02-07,2322.093505859375,2341.772264383607,2272.896609548795,2272.896609548795,36584300
+2024-02-07,2322.09375,2341.7725105932204,2272.8968485169494,2272.8968485169494,36584300
 2024-02-12,2331.93310546875,2361.451246044304,2292.5755847013447,2331.93310546875,40964700
 2024-02-13,2312.25439453125,2341.772535738032,2292.5756337267285,2331.933155335771,26776300
 2024-02-15,2351.61181640625,2410.64809631603,2341.772436421287,2361.451196391213,74108800
 2024-02-16,2292.575439453125,2371.290476000872,2272.8966803161884,2351.611716863935,39394100
 2024-02-19,2341.7724609375,2371.290601201418,2253.218040145746,2292.5755604976366,49202700
 2024-02-20,2440.166259765625,2459.845019925025,2322.093698809224,2361.451219128024,76880900
-2024-02-21,2400.80859375,2459.844870645492,2361.451075819672,2440.166111680328,66638500
+2024-02-21,2400.808837890625,2459.8451207895746,2361.4513159579915,2440.166359823258,66638500
 2024-02-22,2420.487548828125,2430.326929107914,2390.9694079887577,2410.648168548336,32330100
-2024-02-23,2410.648193359375,2440.166334502551,2381.130052216199,2430.3269541214922,22746800
-2024-02-26,2390.969482421875,2430.327004766268,2381.1301018357767,2410.6482435940716,21265000
+2024-02-23,2410.64794921875,2440.166087372449,2381.129811065051,2430.326707987883,22746800
+2024-02-26,2390.96923828125,2430.326756606867,2381.1298586998455,2410.6479974440585,21265000
 2024-02-27,2469.6845703125,2509.0420933453684,2361.4513819721114,2381.130143488546,53285600
 2024-02-28,2440.166259765625,2499.2025402438258,2430.3268796859247,2489.3631601641255,29185500
 2024-02-29,2430.326904296875,2479.523805193573,2390.969383579517,2450.005664655554,23360100
-2024-03-01,2381.130126953125,2440.1664110924585,2331.93322350368,2430.3270304025696,27762600
-2024-03-04,2371.29052734375,2410.6480464697875,2341.7723879992222,2381.1299071252593,22411600
-2024-03-05,2390.969482421875,2410.6482435940716,2371.2907212496784,2371.2907212496784,18420700
+2024-03-01,2381.1298828125,2440.1661608987606,2331.932984407283,2430.326781217717,27762600
+2024-03-04,2371.290771484375,2410.648294662539,2341.772629100752,2381.130152278916,22411600
+2024-03-05,2390.96923828125,2410.6479974440585,2371.2904791184415,2371.2904791184415,18420700
 2024-03-06,2430.326904296875,2440.1662844762145,2361.451243041498,2390.969383579517,25245100
 2024-03-07,2440.166259765625,2479.523780084425,2430.3268796859247,2459.845019925025,31395800
 2024-03-08,2558.239013671875,2577.917775315505,2430.3270629882813,2459.845205453726,74013000
-2024-03-13,2804.22314453125,2804.22314453125,2568.078037623355,2568.078037623355,98769200
-2024-03-14,2666.47216796875,2912.4566853090405,2636.954025887915,2823.902259066536,103946700
+2024-03-13,2804.223388671875,2804.223388671875,2568.0782612047697,2568.0782612047697,98769200
+2024-03-14,2666.471923828125,2912.4564186462176,2636.9537844499537,2823.902000511704,103946700
 2024-03-15,2627.114501953125,2735.347683681531,2607.4357416388693,2676.311402738764,45921300
 2024-03-18,2597.596435546875,2656.6327181729403,2568.0782942338424,2627.1145768599076,42883800
 2024-03-19,2617.275146484375,2686.1508082339637,2597.5963859844924,2607.4357662344337,57088500
@@ -294,14 +294,14 @@ Date,Close,High,Low,Open,Volume
 2024-03-22,2587.757080078125,2636.9539827412073,2577.9176995455086,2636.9539827412073,20727900
 2024-03-25,2617.275146484375,2636.9539069842576,2587.7570057345515,2636.9539069842576,26442400
 2024-03-26,2636.953857421875,2636.953857421875,2587.75695709684,2636.953857421875,19794100
-2024-03-27,2676.3115234375,2715.6690458409926,2627.1146204331344,2646.7933816348805,56342100
-2024-03-28,2666.47216796875,2705.8296907431964,2627.1146451943036,2695.990310049585,20968100
-2024-04-01,2509.0419921875,2676.311458333333,2400.8088082107843,2666.4720779718136,98265300
+2024-03-27,2676.311279296875,2715.668798110064,2627.1143807803883,2646.793140186983,56342100
+2024-03-28,2666.471923828125,2705.8294429990196,2627.11440465723,2695.990063206296,20968100
+2024-04-01,2509.041748046875,2676.3111979166665,2400.8085746017155,2666.471818512561,98265300
 2024-04-02,2646.793212890625,2656.632592864196,2469.684373366345,2509.0418932606294,68896800
 2024-04-03,2597.596435546875,2646.793337735263,2548.399533358487,2646.793337735263,24102000
-2024-04-04,2686.150634765625,2695.990014380151,2607.4355978494164,2617.2749774639424,35017300
-2024-04-05,2656.632568359375,2705.8294677734375,2646.7931884765626,2686.1507080078127,13370900
-2024-04-16,2509.0419921875,2597.5964154411763,2479.523851102941,2548.3995136335784,39244700
+2024-04-04,2686.15087890625,2695.990259415064,2607.4358348357373,2617.2752153445513,35017300
+2024-04-05,2656.6328125,2705.829716435185,2646.793431712963,2686.150954861111,13370900
+2024-04-16,2509.041748046875,2597.5961626838234,2479.5236098345586,2548.3992656632963,39244700
 2024-04-17,2440.166259765625,2558.238820722026,2420.487499606225,2528.7206804829257,35246500
 2024-04-18,2558.239013671875,2577.917775315505,2469.684586275541,2469.684586275541,60707600
 2024-04-19,2499.20263671875,2528.7207780973176,2430.3269735020913,2518.881397637795,43648900
@@ -315,7 +315,7 @@ Date,Close,High,Low,Open,Volume
 2024-05-02,2499.20263671875,2597.5964413139764,2469.684495340182,2597.5964413139764,33703700
 2024-05-03,2587.757080078125,2607.435841143358,2479.523894219344,2509.0420358171937,34475700
 2024-05-06,2745.18701171875,2823.902051481295,2627.114452074933,2627.114452074933,97349400
-2024-05-07,2656.632568359375,2755.0263671875,2656.632568359375,2745.1869873046876,35836500
+2024-05-07,2656.6328125,2755.0266203703704,2656.6328125,2745.1872395833334,35836500
 2024-05-08,2499.20263671875,2695.9902459092027,2469.684495340182,2656.632724071112,87917000
 2024-05-13,2263.057373046875,2509.0418701171875,2194.1817138671877,2499.202490234375,172382700
 2024-05-14,2312.25439453125,2351.6119161402926,2233.539351313165,2272.8968729222074,88250200
@@ -323,7 +323,7 @@ Date,Close,High,Low,Open,Volume
 2024-05-16,2499.20263671875,2607.435821773499,2499.20263671875,2538.5601585568406,66238200
 2024-05-17,2479.523681640625,2538.5599597749256,2450.005542573475,2509.0418207077755,39459600
 2024-05-20,2430.326904296875,2499.202565552252,2420.4875241175355,2489.3631853729125,19578200
-2024-05-21,2322.093505859375,2430.326677742651,2312.254126597259,2430.326677742651,34663600
+2024-05-21,2322.09375,2430.326933262712,2312.25436970339,2430.326933262712,34663600
 2024-05-22,2292.575439453125,2371.290476000872,2272.8966803161884,2341.7723372954665,50980500
 2024-05-27,2233.539306640625,2302.414968078882,2223.69992643516,2292.5755878734167,41880400
 2024-05-28,2253.218017578125,2302.4149175252455,2243.3786375887007,2243.3786375887007,27318200

historicals/BYAN.csv

@@ -1,473 +1,473 @@
 Date,Close,High,Low,Open,Volume
-2023-01-02,20331.53125,20833.83966911765,19972.739522058826,20092.336764705884,1133500
-2023-01-03,20379.3671875,20738.158863336266,20259.769962221242,20379.3671875,814200
-2023-01-04,20211.931640625,20522.88443509615,20188.012194896448,20522.88443509615,619900
-2023-01-05,19111.634765625,20331.526346409573,18944.198666301625,20211.929132607165,2500600
-2023-01-06,19685.705078125,20618.56352046628,18968.121660939396,19111.63834437652,1286700
-2023-01-09,19446.509765625,20379.368167666053,19159.47641115083,19781.38201251153,997000
-2023-01-10,19757.462890625,19805.30178382264,19111.637832456872,19494.348978037986,510500
-2023-01-11,19757.462890625,20140.174036206114,19613.946211032082,19781.38233722382,571700
-2023-01-12,19063.798828125,19829.221114825126,18824.60436353121,19757.462775446988,1059300
-2023-01-13,19279.076171875,19805.304057459678,19135.55947580645,19135.55947580645,681600
-2023-01-16,19231.234375,19374.7510494403,18944.201026119405,19374.7510494403,691000
-2023-01-17,19039.87890625,19279.07336487123,19039.87890625,19231.234473146986,574800
-2023-01-18,19207.31640625,19374.75253930573,19039.88027319427,19135.55806351183,690800
-2023-01-19,19207.31640625,19279.07474898817,19039.88027319427,19207.31640625,499100
-2023-01-20,20738.16015625,21073.032407908016,19087.71834450692,19087.71834450692,1630200
-2023-01-24,20068.416015625,21336.146705527415,19805.3020988528,20857.7577659416,1015500
-2023-01-25,19996.66015625,20140.176855936006,19613.948957087323,20068.418506093003,558400
-2023-01-26,19111.634765625,19948.815262241864,18944.198666301625,19948.815262241864,1706800
-2023-01-27,19135.556640625,19518.2677734375,19015.959411621094,19135.556640625,841300
-2023-01-30,19159.4765625,19590.02659761236,19135.55711610487,19159.4765625,303200
-2023-01-31,19231.234375,19279.0732664801,19039.878809079604,19159.476037779852,547400
-2023-02-01,19015.9609375,19231.23596698113,18992.041489779873,19231.23596698113,388500
-2023-02-02,19039.87890625,19135.556689698493,18657.16777245603,18992.04001452575,615500
-2023-02-03,18178.78125,19039.881414473686,17724.31171875,19015.961965460527,1264300
-2023-02-06,17939.5859375,18178.78041666667,17245.921947916668,17987.424833333334,591900
-2023-02-07,18561.4921875,18728.928328366623,17939.58652142397,18083.10321359536,568200
-2023-02-08,18346.21484375,18944.200985984357,18178.77872392438,18681.08708340124,632100
-2023-02-09,18394.05078125,18537.567432339078,18226.614688312744,18346.21189755364,215600
-2023-02-10,18035.26171875,18394.053397504973,18035.26171875,18274.456171253314,318000
-2023-02-13,18083.1015625,18417.97381365741,17963.504329943782,18035.262669477514,441500
-2023-02-14,18083.1015625,18130.940455522486,17867.82654389881,18083.1015625,375700
-2023-02-15,17939.5859375,18202.699864583334,17867.82759375,18083.102625,336600
-2023-02-16,17963.50390625,17987.42335219707,17532.95387920273,17939.58446030293,444600
-2023-02-17,17772.1484375,17939.584560060564,17700.390099259756,17939.584560060564,245900
-2023-02-20,17509.033203125,17772.147090057206,17317.677648992485,17748.22764579064,227900
-2023-02-21,17676.46875,17939.582628552096,17509.032645466847,17509.032645466847,321400
-2023-02-22,17772.1484375,17867.826221820324,17461.19563845895,17724.30954533984,365600
-2023-02-23,17891.74609375,17963.504433698195,17580.79328730782,17772.14886050301,311600
-2023-02-24,17987.421875,18035.260762965427,17700.388547207447,17915.66354305186,174800
-2023-02-27,18154.859375,18370.13438735178,18011.342700098816,18011.342700098816,285600
-2023-02-28,18370.134765625,18370.134765625,18178.77919514974,18178.77919514974,420700
-2023-03-01,17939.5859375,18465.813791666667,17509.035875,18370.136,377700
-2023-03-02,18107.0234375,18130.942887219288,17939.587289464995,17939.587289464995,102200
-2023-03-03,18130.939453125,18226.617233880275,18011.342227180903,18226.617233880275,169600
-2023-03-06,17987.421875,18178.777426861703,16863.2080078125,18130.938538896276,489800
-2023-03-07,17796.068359375,17987.423933131722,17509.03499873992,17987.423933131722,249000
-2023-03-08,17772.1484375,17796.06788358008,17556.873422779274,17796.06788358008,131200
-2023-03-09,17867.826171875,17891.74561788822,17580.792819716364,17772.148387822122,147100
-2023-03-10,17843.90625,17891.74514075067,17652.55068699732,17867.825695375337,136200
-2023-03-13,18705.005859375,19374.75031469789,17604.71139705882,17796.066955722505,657800
-2023-03-14,18370.134765625,18752.84590657552,18011.343070983887,18705.007013956707,388100
-2023-03-15,18370.134765625,18465.81255086263,18130.940302530926,18370.134765625,202600
-2023-03-16,18274.45703125,18370.13481675393,17796.068103730366,18370.13481675393,221000
-2023-03-17,18872.443359375,18920.282252554658,18083.101621910646,18178.779408269962,681500
-2023-03-20,18513.65234375,18872.44405583818,18394.055106387274,18872.44405583818,203200
-2023-03-21,18561.4921875,18585.411636195233,18250.539354461984,18585.411636195233,161500
-2023-03-24,18609.328125,18657.16701478149,18489.73090054627,18561.48923521851,253600
-2023-03-27,18441.89453125,18705.00846100843,18417.975083090143,18657.169564688716,142700
-2023-03-28,18561.4921875,18609.331084890466,18274.458803157217,18417.97549532861,274500
-2023-03-29,19039.87890625,19135.556689698493,18561.489989007536,18561.489989007536,564400
-2023-03-30,19853.140625,20020.57675075301,18992.040549698795,19039.879442771085,720300
-2023-03-31,19877.05859375,19996.655817539107,19231.233585288806,19853.139148992177,440300
-2023-04-03,19996.66015625,19996.66015625,19757.465656773325,19877.062906511663,307400
-2023-04-04,20570.72265625,20785.997660792153,19924.897642623546,20092.333757267443,609600
-2023-04-05,20714.2421875,20714.2421875,20283.692118937644,20570.725497979216,196200
-2023-04-06,20570.72265625,20809.91710574128,20379.367096656977,20714.239325944767,243900
-2023-04-10,20570.72265625,20785.997660792153,20379.367096656977,20570.72265625,161000
-2023-04-11,20570.72265625,20570.72265625,19398.669853742733,20546.803211300874,427000
-2023-04-12,19900.978515625,20570.72298490084,19781.3812889686,20570.72298490084,282800
-2023-04-13,19231.234375,19900.978855721394,18752.845460199005,19853.139964241294,456100
-2023-04-14,19279.076171875,19422.59286794355,18657.17048891129,19231.237273185485,161900
-2023-04-17,19613.947265625,19613.947265625,19135.55830792683,19279.074995236282,160800
-2023-04-18,19900.978515625,19996.65629695012,19422.5896089994,19613.94517164964,271000
-2023-04-26,20427.20703125,20546.80426211212,19709.623646077285,19900.979215456675,470100
-2023-04-27,21958.052734375,22771.31394675926,20427.208099298747,20498.966441567947,1369600
-2023-04-28,20570.72265625,22005.889353197676,20427.205986555233,21958.05046329942,829400
-2023-05-02,20307.609375,20881.676071113074,19924.89824425795,20570.72327738516,337000
-2023-05-03,19900.978515625,20475.045203575723,19900.978515625,20307.60908625676,324800
-2023-05-04,20283.6875,20331.526385613208,19279.070902122643,19853.137529481133,273300
-2023-05-05,19781.3828125,20283.691203143895,19637.86612945889,20235.852308796857,223700
-2023-05-08,19781.3828125,19900.980048367594,19398.671657723702,19805.30225967352,215200
-2023-05-09,19809.77734375,20126.149709190726,19809.77734375,20126.149709190726,148400
-2023-05-10,19858.447265625,20101.81058995864,19663.75660615809,19955.792595358456,212800
-2023-05-11,19371.72265625,19858.44935615578,19323.049986259422,19858.44935615578,266500
-2023-05-12,18909.33203125,19566.41306708494,18909.33203125,19371.722389800514,230900
-2023-05-15,18373.93359375,18958.005655008277,18081.89756312086,18909.332983236756,254300
-2023-05-16,18641.630859375,18860.6578538063,18033.22254151028,18373.931199514525,165500
-2023-05-17,18398.267578125,18811.98523530506,18252.249581473214,18641.630905877977,169700
-2023-05-19,18398.267578125,18544.285574776786,18154.904250372023,18398.267578125,151200
-2023-05-22,18471.27734375,18617.295346467392,18252.250339673912,18325.259341032608,97100
-2023-05-23,18592.958984375,18690.304319371728,18495.613649378272,18495.613649378272,102600
-2023-05-24,18519.94921875,18690.303547963205,18495.612886005256,18665.96721521846,104000
-2023-05-25,18398.267578125,18495.61290922619,18227.913248697918,18398.267578125,189400
-2023-05-26,17668.177734375,18373.931390431302,17668.177734375,18373.931390431302,286700
-2023-05-29,16816.40625,17716.850578871203,16816.40625,17716.850578871203,413600
-2023-05-30,15648.2626953125,17011.09739350457,15648.2626953125,16816.40672233427,461800
-2023-05-31,14601.80078125,15672.599505208334,14553.128111979167,15648.263170572918,881700
-2023-06-05,14334.1005859375,15039.854265041384,13579.67423930921,14601.80025732173,791100
-2023-06-06,13044.2744140625,15307.553370233793,13044.2744140625,14334.100055751516,1459300
-2023-06-07,13044.2744140625,13823.037065648321,12849.583751166045,13092.947079786614,977400
-2023-06-08,13214.6298828125,13336.311557608195,12971.266533221109,13044.275538098525,233800
-2023-06-09,13823.037109375,13871.70977525308,13263.301451777068,13263.301451777068,307000
-2023-06-12,15331.890625,15380.563293650794,13823.037896825397,13823.037896825397,620400
-2023-06-13,15672.5986328125,16183.66163170856,15331.889966881794,15331.889966881794,699400
-2023-06-14,15283.216796875,16013.306771248008,14845.162812251194,15769.943446457006,469000
-2023-06-15,15429.2353515625,15623.926018459188,14820.827017510352,15307.55368475207,283800
-2023-06-16,14918.1728515625,15769.944547818108,14918.1728515625,15575.253874388254,457300
-2023-06-19,14845.1640625,15380.563422131148,14845.1640625,14942.509400614754,145100
-2023-06-20,14723.482421875,14991.182102272727,14480.119076058885,14845.164094783058,161100
-2023-06-21,14796.4912109375,14893.836547851562,14358.437194824219,14796.4912109375,361000
-2023-06-22,14820.828125,15039.855141625616,14796.491789819376,14796.491789819376,54000
-2023-06-23,14991.181640625,14991.181640625,14674.809300806615,14820.827303799715,232500
-2023-06-26,15575.25390625,15575.25390625,14699.145874023438,14991.181884765625,309100
-2023-06-27,15088.5263671875,15575.25302419355,15088.5263671875,15575.25302419355,218200
-2023-07-03,15234.544921875,15331.890256839057,15039.854251946885,15137.199586910941,181900
-2023-07-04,15064.19140625,15331.891091983038,14991.18240105008,15234.545751716478,115000
-2023-07-05,15088.5263671875,15234.544364289315,14893.835704385081,15185.87169858871,109500
-2023-07-06,15575.25390625,15867.289916992188,15064.190887451172,15088.527221679688,276400
-2023-07-07,15745.6083984375,15940.299074152337,15453.572384865243,15575.254057187018,233000
-2023-07-10,15915.962890625,15964.63556001529,15477.908866112384,15745.608547758982,131300
-2023-07-11,17230.123046875,17230.123046875,15891.624787583862,15891.624787583862,423600
-2023-07-12,17035.43359375,17230.12426339286,16548.706919642857,17230.12426339286,374600
-2023-07-13,17522.162109375,18008.888834635418,16767.735685221352,16938.0900390625,399400
-2023-07-14,18300.921875,18398.26720412234,17570.831906582447,17741.186232546544,460600
-2023-07-17,18203.576171875,19177.02944309826,17960.212854069185,18300.921498997326,548500
-2023-07-18,18106.232421875,18690.30443548387,17400.478738764283,18276.58675917759,395000
-2023-07-20,18203.576171875,18398.266826119652,18008.885517630348,18203.576171875,156700
-2023-07-21,18227.9140625,18398.26839953271,18203.577728638185,18227.9140625,156600
-2023-07-24,19128.357421875,19469.066078244276,18252.249448354007,18276.585780951813,636800
-2023-07-25,20247.830078125,20442.520751953125,19152.695037841797,19177.031372070312,637600
-2023-07-26,20418.185546875,21318.629963125746,20053.140513259834,20247.83119785459,731400
-2023-07-27,20150.482421875,20466.85473043101,19955.79177045592,20418.18206757624,325400
-2023-07-28,19298.7109375,20101.80987941362,19250.03827435372,20101.80987941362,500200
-2023-07-31,19323.048828125,19469.066829345087,19177.030826904913,19298.71249458832,220000
-2023-08-01,18884.994140625,19323.048128423,18495.612818137884,19323.048128423,314300
-2023-08-02,18154.904296875,18884.99428200402,18154.904296875,18884.99428200402,194900
-2023-08-03,17814.197265625,18519.950982432547,17814.197265625,18154.90595649761,429200
-2023-08-04,17181.451171875,18179.240829165192,17035.433173247166,17814.195832595607,480300
-2023-08-07,16913.75390625,17376.144300809352,16694.726877248202,17278.79895458633,446200
-2023-08-08,16962.42578125,17376.14348323171,16865.080439607245,16913.753110428624,327100
-2023-08-09,16986.76171875,17278.79773683739,16962.425383909384,16962.425383909384,199500
-2023-08-10,17595.16796875,17595.16796875,17059.768666796335,17132.77766251729,342100
-2023-08-11,17278.796875,17716.85088028169,17157.115206866198,17595.169212147888,200800
-2023-08-14,17108.443359375,17327.47037251067,16840.743676653627,17278.797702924963,186200
-2023-08-15,17278.796875,17522.16021126761,17132.778873239437,17132.778873239437,121500
-2023-08-16,17278.796875,17449.151210387325,17059.769872359157,17278.796875,164600
-2023-08-18,17327.470703125,17351.807038382198,17059.77101529582,17278.798032610604,174400
-2023-08-21,18081.89453125,18300.921517496634,17230.122918068642,17327.46824528937,383800
-2023-08-22,18081.89453125,18495.61217193809,17887.203876808548,18106.23086305518,434100
-2023-08-23,18300.921875,18958.002846575797,18081.894884474736,18081.894884474736,602500
-2023-08-24,18300.921875,18325.258207280585,17522.159242021276,18300.921875,342500
-2023-08-25,18106.232421875,18300.92309307796,17716.85107946909,18300.92309307796,167900
-2023-08-28,18276.5859375,18300.92227030626,18154.90427346871,18154.90427346871,106600
-2023-08-29,18300.921875,18495.612533244683,18203.57654587766,18373.930871841756,294600
-2023-08-30,18276.5859375,18373.931268725035,17911.540945406126,18325.258603112517,234300
-2023-08-31,18276.5859375,18398.267601531294,18008.886276631158,18300.92227030626,122500
-2023-09-01,18300.921875,18325.258207280585,18106.23121675532,18300.921875,60800
-2023-09-04,18300.921875,18373.930871841756,18081.894884474736,18300.921875,119200
-2023-09-05,18300.921875,18325.258207280585,18106.23121675532,18325.258207280585,89000
-2023-09-06,18398.267578125,18495.61290922619,18179.240583147322,18300.92224702381,199600
-2023-09-07,18471.27734375,18592.95901268116,18300.923007246376,18519.950011322464,100500
-2023-09-08,18422.60546875,18471.27813841645,18373.932799083555,18471.27813841645,77300
-2023-09-11,18398.267578125,18446.940243675595,18203.57691592262,18422.6039109003,91000
-2023-09-12,17960.21484375,18398.268864329268,17424.81548526423,18398.268864329268,210400
-2023-09-13,18008.888671875,18203.579360219595,17668.17996727196,18008.888671875,125600
-2023-09-14,18811.986328125,18884.99533069211,17984.550965697767,17984.550965697767,369300
-2023-09-15,18714.640625,18933.667628413525,18641.63162386216,18884.994960988297,201400
-2023-09-18,18787.650390625,18933.668398842292,18592.959713001943,18714.641386516352,118600
-2023-09-19,18398.267578125,18787.648902529763,18033.222586495536,18787.648902529763,179300
-2023-09-20,18398.267578125,18568.621907552086,18203.57691592262,18398.267578125,121800
-2023-09-21,18544.287109375,18690.30511811024,18227.914757115323,18398.269100639765,109300
-2023-09-22,18544.287109375,18641.632448531826,18398.269100639765,18544.287109375,122200
-2023-09-25,18544.287109375,18665.96878332103,18446.941770218178,18544.287109375,49200
-2023-09-26,18373.93359375,18544.28794495033,18203.57924254967,18446.942601407285,143700
-2023-09-27,18544.287109375,18544.287109375,18276.587426693735,18349.596431061353,61500
-2023-09-29,18373.93359375,18519.95160906457,18349.59725786424,18519.95160906457,40000
-2023-10-02,18227.9140625,18446.941067256343,18203.577728638185,18373.932065670895,104700
-2023-10-03,17741.1875,18227.914180384087,17741.1875,18227.914180384087,225900
-2023-10-04,17692.513671875,17887.204331262896,17473.48668006362,17741.186336721974,142200
-2023-10-05,17838.53125,17984.549241132332,17668.17692701228,17668.17692701228,69700
-2023-10-06,17838.53125,17838.53125,17741.185922578443,17814.19491814461,64200
-2023-10-09,17911.54296875,17935.879304305367,17692.515948751698,17838.5339620839,102800
-2023-10-10,17984.55078125,18008.887115189445,17716.851107916104,17887.205445492218,23400
-2023-10-11,18033.22265625,18106.2316548583,17814.1956604251,17984.549990511132,97500
-2023-10-12,18057.560546875,18081.896881843833,17862.869867124326,18008.88787693733,23600
-2023-10-13,18057.560546875,18106.233216812667,17862.869867124326,17862.869867124326,84800
-2023-10-16,18203.576171875,18252.248835436163,17911.54019050802,17935.876522288603,81500
-2023-10-17,19031.013671875,19298.713352681425,18203.578294836956,18203.578294836956,558100
-2023-10-18,19469.068359375,19712.431713867187,18738.978295898436,18982.341650390623,833400
-2023-10-19,19396.05859375,19469.06759723965,18738.977562343163,19469.06759723965,332500
-2023-10-20,19225.705078125,19371.72309137658,18787.65103837025,19347.38675583465,259400
-2023-10-23,18300.921875,19225.702501662236,18057.55855219415,19225.702501662236,144400
-2023-10-24,18519.94921875,18519.94921875,18033.222563855124,18276.585891302562,67400
-2023-10-25,18738.978515625,18982.341872970777,18495.61515827922,18544.287829748377,164300
-2023-10-26,18690.302734375,18738.975397745766,18300.92142740885,18738.975397745766,75200
-2023-10-27,18495.61328125,18690.303947368422,18300.922615131578,18544.285947779605,92600
-2023-10-30,17862.869140625,18495.61382408038,17862.869140625,18495.61382408038,344900
-2023-10-31,17741.1875,17862.869170096023,17668.178497942386,17862.869170096023,119600
-2023-11-01,17692.513671875,18203.576652768228,17230.12335582875,17741.186336721974,272600
-2023-11-02,18008.888671875,18008.888671875,17522.161951013513,17692.516303315035,73200
-2023-11-03,18179.2421875,18398.26920180723,17643.84281919344,18008.88784303882,157300
-2023-11-06,18203.576171875,18398.266826119652,17814.194863385695,18179.23984009442,106400
-2023-11-07,18276.5859375,18422.603934337552,17984.549943824903,18203.576939081227,72700
-2023-11-08,18276.5859375,18349.594935918776,17984.549943824903,18057.558942243675,55900
-2023-11-09,18154.904296875,18300.922293900803,18130.567964037364,18276.58596106317,42100
-2023-11-10,18349.595703125,18471.277372243865,18154.905032534814,18154.905032534814,52200
-2023-11-13,18665.96875,18811.986758474577,18106.23305084746,18349.596398305082,76500
-2023-11-14,18690.302734375,18690.302734375,18446.939417521156,18665.966402689613,61500
-2023-11-15,18203.576171875,18690.30280748663,18203.576171875,18690.30280748663,166100
-2023-11-16,18568.623046875,18617.295715412023,18227.914367115824,18227.914367115824,79500
-2023-11-17,18641.630859375,18665.96719208959,18495.612863087466,18544.285528516644,60100
-2023-11-20,18933.66796875,18982.34063705013,18422.604951598652,18617.295624799164,90900
-2023-11-21,19079.685546875,19298.71254932637,18641.631541972256,18909.331211635043,139600
-2023-11-22,18884.994140625,19079.684801868556,18787.648810003222,19055.348469213113,84300
-2023-11-23,18884.994140625,18933.66680593589,18690.303479381444,18884.994140625,79100
-2023-11-24,18884.994140625,18884.994140625,18641.630814070555,18884.994140625,40200
-2023-11-27,18884.994140625,18884.994140625,18592.958148759666,18884.994140625,58500
-2023-11-28,18811.986328125,18884.99533069211,18738.97732555789,18884.99533069211,59600
-2023-11-29,18763.314453125,18811.98712356112,18665.969112252755,18811.98712356112,67800
-2023-11-30,18763.314453125,18763.314453125,18519.95110094439,18763.314453125,130200
-2023-12-01,18738.978515625,18763.314851359577,18519.9514940138,18763.314851359577,92800
-2023-12-04,18690.302734375,18738.975397745766,18519.94841257731,18738.975397745766,106800
-2023-12-05,18665.96875,18690.305084745763,18252.251059322032,18690.305084745763,130000
-2023-12-06,18495.61328125,18665.967614103618,18325.258948396382,18665.967614103618,105700
-2023-12-07,18495.61328125,18592.95861430921,18106.23194901316,18592.95861430921,114600
-2023-12-08,18495.61328125,18495.61328125,18300.922615131578,18495.61328125,39000
-2023-12-11,18471.27734375,18738.977015398552,18203.577672101448,18495.613677536232,162700
-2023-12-12,18471.27734375,18471.27734375,18203.577672101448,18471.27734375,62300
-2023-12-13,18495.61328125,18495.61328125,18154.904615542764,18471.276947985196,98400
-2023-12-14,18495.61328125,18544.285947779605,18325.258948396382,18495.61328125,45500
-2023-12-15,18982.341796875,18982.341796875,18398.269741586537,18495.615084134613,226200
-2023-12-18,18719.033203125,19211.639340049343,18595.881668893915,19211.639340049343,59800
-2023-12-19,18916.07421875,18916.07421875,18620.51055908203,18719.031778971355,49100
-2023-12-20,19187.009765625,19211.640073411425,18620.512686537226,18916.076379974325,88900
-2023-12-21,19236.26953125,19236.26953125,18891.445237475993,19113.117997759284,105700
-2023-12-22,19211.640625,19211.640625,19014.59815705128,19211.640625,54200
-2023-12-27,19014.59765625,19211.64011900907,18916.076424870465,19211.64011900907,42700
-2023-12-28,19531.83203125,19605.72294687894,19088.486537476354,19113.116842686002,123900
-2023-12-29,19605.724609375,19704.24583856784,19359.421536392903,19507.20338018216,169100
-2024-01-02,19654.984375,19654.984375,19359.42070018797,19531.83284382832,53800
-2024-01-03,19310.16015625,19654.984444754464,19310.16015625,19654.984444754464,56100
-2024-01-04,19236.26953125,19334.790758042574,18965.336157570422,19334.790758042574,112500
-2024-01-05,19605.724609375,19630.354916673212,19211.639692603643,19285.53061449827,130600
-2024-01-08,19482.572265625,19704.245022123894,19260.899509126106,19704.245022123894,60900
-2024-01-09,19605.724609375,19605.724609375,19408.682150989323,19408.682150989323,138600
-2024-01-10,19531.83203125,19605.72294687894,19507.20172604035,19605.72294687894,25700
-2024-01-11,19457.943359375,19531.834283524528,19310.16151107595,19457.943359375,188600
-2024-01-12,19408.681640625,19457.942253926078,19260.899800721763,19457.942253926078,76600
-2024-01-15,19457.943359375,19507.203975474684,19359.422127175632,19359.422127175632,28800
-2024-01-16,19482.572265625,19482.572265625,19310.160121681416,19457.941959347347,52600
-2024-01-17,19384.052734375,19507.20427652478,19310.161809085133,19310.161809085133,27700
-2024-01-18,19531.83203125,19531.83203125,19359.419894782473,19457.94111562106,39700
-2024-01-19,19531.83203125,19531.83203125,16994.91059465637,19531.83203125,208600
-2024-01-22,19507.203125,19531.83343197601,18916.07575757576,19531.83343197601,50700
-2024-01-23,19507.203125,19507.203125,18620.512073863636,19236.26974826389,221600
-2024-01-24,19408.681640625,19408.681640625,19113.11796081853,19113.11796081853,47800
-2024-01-25,19260.900390625,19433.31254245924,19113.118546195652,19187.009468410328,46700
-2024-01-26,19408.681640625,19433.31194727554,19063.85734751745,19260.899800721763,26100
-2024-01-29,19408.681640625,19433.31194727554,19113.11796081853,19408.681640625,37700
-2024-01-30,19408.681640625,19408.681640625,19211.639187420686,19359.421027323922,40200
-2024-01-31,19408.681640625,19408.681640625,19236.269494071224,19359.421027323922,35300
-2024-02-01,19433.3125,19433.3125,19359.421577946767,19408.68219264892,49800
-2024-02-02,19457.943359375,19457.943359375,19260.90089497627,19260.90089497627,32800
-2024-02-05,19408.681640625,19408.681640625,19285.530107372302,19408.681640625,28000
-2024-02-06,19384.052734375,19408.683042804954,19260.90119222522,19260.90119222522,21200
-2024-02-07,19384.052734375,19384.052734375,19260.90119222522,19384.052734375,37200
-2024-02-12,19408.681640625,19408.681640625,19187.008880770147,19285.530107372302,133900
-2024-02-13,19384.052734375,19408.683042804954,19162.3799585054,19359.422425945046,128300
-2024-02-15,19408.681640625,19408.681640625,19211.639187420686,19359.421027323922,66400
-2024-02-16,19236.26953125,19334.790758042574,19236.26953125,19260.89983794814,42800
-2024-02-19,19310.16015625,19310.16015625,19162.378318319516,19211.63893096301,5700
-2024-02-20,18719.033203125,19310.16056743421,18620.511975740133,19162.37872635691,65500
-2024-02-21,19310.16015625,19334.79046257175,18719.032804528062,18719.032804528062,129800
-2024-02-22,19211.640625,19310.16185897436,19063.85877403846,19063.85877403846,55000
-2024-02-23,19260.900390625,19260.900390625,19014.597316576088,19211.63977581522,33000
-2024-02-26,19088.48828125,19236.270126008065,19014.597358870968,19014.597358870968,29800
-2024-02-27,19187.009765625,19211.640073411425,19088.4885344793,19088.4885344793,16900
-2024-02-28,19187.009765625,19211.640073411425,19088.4885344793,19162.379457838575,50900
-2024-02-29,19211.640625,19211.640625,18768.295072115387,19014.59815705128,338500
-2024-03-01,19211.640625,19211.640625,19088.48908253205,19088.48908253205,44400
-2024-03-04,19162.37890625,19187.00921332744,19039.22737086279,19039.22737086279,20400
-2024-03-05,19137.748046875,19162.378353241635,18719.03283864221,19014.596515041827,134600
-2024-03-06,19113.1171875,19113.1171875,18891.44443661405,19113.1171875,34400
-2024-03-07,19039.2265625,19063.856868531693,18965.335644404917,18965.335644404917,37300
-2024-03-08,19211.640625,19211.640625,18866.816306089746,19014.59815705128,105600
-2024-03-13,19187.009765625,19211.640073411425,18989.9673033336,19063.858226692875,60300
-2024-03-14,19211.640625,19211.640625,19014.59815705128,19162.38000801282,36800
-2024-03-15,19113.1171875,19187.008104461987,19014.59596488402,19162.37779880799,22300
-2024-03-18,19113.1171875,19211.638410115982,19014.59596488402,19014.59596488402,45900
-2024-03-19,19113.1171875,19187.008104461987,18989.965659230027,19113.1171875,81900
-2024-03-20,19162.37890625,19187.00921332744,19014.597063785346,19113.118292095114,42400
-2024-03-21,19162.37890625,19211.639520404886,18817.55460716581,19137.74859917256,103400
-2024-03-22,19187.009765625,19187.009765625,18940.70668776075,19039.22791890645,61900
-2024-03-25,18743.662109375,19063.856074449737,18743.662109375,19063.856074449737,100200
-2024-03-26,18965.337890625,19162.38036221591,18768.29541903409,19162.38036221591,100100
-2024-03-27,18669.771484375,19039.226065200364,18226.425987384566,18965.33514903529,111100
-2024-03-28,18719.033203125,18866.815044202303,18669.772589432567,18669.772589432567,33400
-2024-04-01,18768.294921875,18916.07677165354,18719.03430528215,18817.55553846785,30500
-2024-04-02,18817.5546875,18989.96683777814,18792.92438031741,18817.5546875,38500
-2024-04-03,18743.662109375,18842.183329397998,18546.619669329008,18842.183329397998,38200
-2024-04-04,18768.294921875,18768.294921875,18694.403996985726,18768.294921875,23200
-2024-04-05,18521.990234375,18817.55390832779,18497.359928212267,18768.293296002328,46000
-2024-04-16,18792.923828125,18866.814747501638,17783.08126331094,18275.687392488533,65100
-2024-04-17,18694.40234375,18792.923568222992,18645.141731513504,18792.923568222992,25100
-2024-04-18,18792.923828125,18817.55413458388,18694.402602289483,18817.55413458388,51300
-2024-04-19,18817.5546875,18817.5546875,18571.251615674086,18817.5546875,43300
-2024-04-22,18645.142578125,18817.554728781375,18595.88196365175,18817.554728781375,24100
-2024-04-23,18226.427734375,18817.55512035473,18226.427734375,18719.033889358107,159300
-2024-04-24,18768.294921875,18817.55553846785,18275.68875594652,18275.68875594652,112100
-2024-04-25,18743.662109375,18817.553024392248,18571.249974334758,18792.922719386497,27300
-2024-04-26,18595.8828125,18719.034354304637,18497.36157905629,18719.034354304637,17900
-2024-04-29,18719.033203125,18719.033203125,18423.469520970397,18521.990748355263,44200
-2024-04-30,18669.771484375,18768.29270592843,18472.72904126814,18521.989652044856,78200
-2024-05-02,18719.033203125,18743.66350997122,18472.73013466283,18694.402896278785,65200
-2024-05-03,18817.5546875,18817.5546875,18669.77284440445,18719.033458769634,331800
-2024-05-06,18743.662109375,18842.183329397998,18521.98936432326,18842.183329397998,40000
-2024-05-07,18768.294921875,18792.925230171422,18546.622147207185,18620.513072096455,40500
-2024-05-08,18620.51171875,18768.2935577877,18571.251105737436,18620.51171875,27600
-2024-05-13,18719.033203125,18817.55443050987,18423.469520970397,18620.511975740133,41800
-2024-05-14,18719.033203125,18768.293816817437,18546.62105520148,18546.62105520148,26800
-2024-05-15,18595.8828125,18669.773737582782,18595.8828125,18595.8828125,15600
-2024-05-16,18595.8828125,18645.143429221855,18423.47065397351,18571.252504139073,66100
-2024-05-17,18669.771484375,18719.032095151717,18497.3593466565,18595.880568209926,64500
-2024-05-20,18595.8828125,18669.773737582782,18546.622195778145,18645.143429221855,59400
-2024-05-21,18448.099609375,18521.990529038718,18423.469302820427,18423.469302820427,67800
-2024-05-22,18374.208984375,18448.09990522369,18324.94837047587,18448.09990522369,63700
-2024-05-27,18349.580078125,18398.840695784394,18226.42853397651,18398.840695784394,59100
-2024-05-28,18324.947265625,18324.947265625,18029.383600050405,18029.383600050405,23900
-2024-05-29,18078.64453125,18349.57789615974,18054.014225349114,18324.947590258857,29600
-2024-05-30,17930.86328125,18324.94818853022,17216.5843868046,18078.64512148008,225000
-2024-05-31,17709.189453125,17930.86220010431,17142.692433066757,17930.86220010431,186500
-2024-06-03,17733.822265625,17930.864735243056,17413.62825249566,17733.822265625,176000
-2024-06-04,17586.0390625,17807.71182379202,17536.77844887955,17684.560289740897,186400
-2024-06-05,17610.669921875,17733.821459790208,17413.627461210664,17709.191152207168,104900
-2024-06-06,17536.779296875,17684.561144882373,17290.47621686271,17610.670220878685,124800
-2024-06-07,17536.779296875,17832.342992889746,17438.258064870082,17536.779296875,90100
-2024-06-10,17512.1484375,17536.77874472574,17265.845365242614,17487.51813027426,99300
-2024-06-11,17438.255859375,17709.18921312235,17290.474030058263,17339.73463983051,110600
-2024-06-12,17216.583984375,17586.03857631438,16847.12939243562,17142.693065987125,188800
-2024-06-13,17044.171875,17216.58401824422,16970.280956466762,17216.58401824422,77700
-2024-06-14,17019.541015625,17142.692542510853,16945.650099493487,17068.80162637934,75900
-2024-06-19,17142.693359375,17339.73581178161,16994.911520070043,17019.54182662087,26900
-2024-06-20,17536.779296875,17536.779296875,16699.348824833214,16921.021596844275,75200
-2024-06-21,14950.595703125,17536.77782640033,14950.595703125,17536.77782640033,3592900
-2024-06-24,14950.595703125,15369.310904036243,14728.9229497014,15024.486620932867,567500
-2024-06-25,14950.595703125,15098.377538740733,14950.595703125,14975.226009060954,240300
-2024-06-26,14975.2265625,15073.747789884868,14901.33564196135,14975.2265625,157400
-2024-06-27,15123.0087890625,15246.160326432715,14975.22694421824,14975.22694421824,195200
-2024-06-28,15541.7236328125,15714.135780878565,15049.117495480883,15221.529643546948,344600
-2024-07-01,16058.9599609375,16329.8933345116,15566.353827166411,15566.353827166411,436400
-2024-07-02,17290.474609375,17290.474609375,15960.438100961537,16280.632075209223,403100
-2024-07-03,18965.337890625,19014.598508522726,17290.476882102274,17290.476882102274,622800
-2024-07-04,18694.40234375,19063.856935523716,18029.384078557312,18965.335711050724,1002300
-2024-07-05,18571.251953125,18719.033798905835,18324.948876823608,18669.773183645557,216800
-2024-07-08,18518.015625,18716.600242962468,18195.315620810994,18716.600242962468,299200
-2024-07-09,18493.19140625,18518.014481963088,18220.13757340604,18319.42987625839,103200
-2024-07-10,18319.431640625,18493.193187351797,18220.13932820969,18493.193187351797,123900
-2024-07-11,18518.015625,18666.95408847185,18269.784852546916,18294.607929792226,202500
-2024-07-12,18220.138671875,18518.015598390666,18220.138671875,18518.015598390666,242800
-2024-07-15,17847.79296875,18369.07760344228,17798.14681306502,18294.60836991481,240400
-2024-07-16,17822.96875,17847.79182625348,17475.445682451253,17822.96875,162900
-2024-07-17,18071.19921875,18145.668446299795,17549.91462590144,17822.968460250686,387000
-2024-07-18,17798.146484375,18269.784954672246,17748.500329606868,18120.84649036785,151200
-2024-07-19,17822.96875,17872.614902506964,17674.030292479107,17872.614902506964,76900
-2024-07-22,17376.154296875,17822.96969308036,17326.508141741073,17822.96969308036,443000
-2024-07-23,17301.685546875,17376.154781653517,17028.631686020446,17376.154781653517,405600
-2024-07-24,17152.74609375,17475.446092619393,17152.74609375,17376.153785274964,126200
-2024-07-25,17376.154296875,17847.79277064732,17177.569676339284,17177.569676339284,409100
-2024-07-26,17177.568359375,17425.799116013368,17028.62990539198,17425.799116013368,247900
-2024-07-29,17078.27734375,17376.154274164244,17003.808111146438,17376.154274164244,240600
-2024-07-30,17078.27734375,17177.56965388808,16954.161956077398,17078.27734375,191700
-2024-07-31,16929.337890625,16978.98404279692,16929.337890625,16978.98404279692,233300
-2024-08-01,16904.515625,17078.277165932453,16879.692547723935,16879.692547723935,145000
-2024-08-02,16879.69140625,17053.452935431986,16854.868330652575,16904.514481847425,192800
-2024-08-05,16681.107421875,17202.392028808594,15961.238202776229,17078.27664620536,651200
-2024-08-06,16755.576171875,16780.399247685185,16507.34541377315,16656.28386863426,99400
-2024-08-07,17301.685546875,17376.154781653517,16681.108590387375,16755.57782516589,249400
-2024-08-08,17326.5078125,17574.738583452723,16705.930885118196,17574.738583452723,352000
-2024-08-09,17326.5078125,17326.5078125,17053.453964452005,17177.569349928366,98800
-2024-08-12,17078.27734375,17177.56965388808,16879.692723473836,17177.56965388808,137600
-2024-08-13,17276.861328125,17376.153634608476,16879.692102191093,17078.276715158045,281200
-2024-08-14,17252.0390625,17301.68521807554,17078.27751798561,17276.86214028777,121300
-2024-08-15,17301.685546875,17301.685546875,17177.570155577476,17252.03939035599,126600
-2024-08-16,16904.515625,17376.15409324523,16879.692547723935,17376.15409324523,711000
-2024-08-19,16954.162109375,16978.985187133967,16730.75440954429,16904.515953857066,77400
-2024-08-20,16879.69140625,16954.16063304228,16830.045255055145,16954.16063304228,225800
-2024-08-21,16854.869140625,17028.630678157217,16854.869140625,16879.692217415315,36600
-2024-08-22,16879.69140625,17003.80678423713,16755.576028262865,17003.80678423713,37300
-2024-08-23,16755.576171875,16904.514626736112,16730.753096064815,16879.691550925927,121900
-2024-08-26,16656.28515625,16854.869778083084,16507.346689875187,16830.04670035395,240300
-2024-08-27,16532.169921875,16755.57762352196,16507.346843914227,16656.28531167887,145000
-2024-08-28,17103.099609375,17674.03036556604,16532.16885318396,16532.16885318396,786500
-2024-08-29,16755.576171875,17103.099233217592,16606.637717013888,17103.099233217592,780300
-2024-08-30,16581.81640625,16978.98566148952,16283.93946482036,16780.40103386976,405900
-2024-09-02,16681.107421875,16780.39972795759,16606.638192313058,16656.284345354354,211400
-2024-09-03,16532.169921875,16780.400701482733,16482.523765953454,16681.10838963964,162700
-2024-09-04,16656.28515625,16681.108233979136,16383.231301229507,16532.169767604322,173400
-2024-09-05,16656.28515625,16656.28515625,16482.52361214605,16631.462078520864,151300
-2024-09-06,16631.4609375,16656.28401352612,16383.230177238805,16656.28401352612,219400
-2024-09-09,16432.876953125,16631.461568872735,15861.946182850264,16631.461568872735,385500
-2024-09-10,16482.5234375,16532.169592432227,16010.884965643825,16432.87728256777,419900
-2024-09-11,16383.23046875,16482.52277462121,16283.938162878787,16358.407392282195,105500
-2024-09-12,16457.69921875,16482.52229449472,16283.937688536953,16383.229991515836,72700
-2024-09-13,16383.23046875,16532.168927556817,16259.115086410984,16283.938162878787,118600
-2024-09-17,16408.0546875,16408.0546875,16333.585452912253,16383.231609304084,70900
-2024-09-18,16408.0546875,16408.0546875,16383.231609304084,16408.0546875,110500
-2024-09-19,16408.0546875,16408.0546875,16308.762374716338,16408.0546875,97300
-2024-09-20,16432.876953125,16556.992337967335,16259.115414345733,16408.053876156533,82700
-2024-09-23,16358.408203125,16432.87743621965,16308.762047728565,16408.054358521433,36900
-2024-09-24,16358.408203125,16358.408203125,16184.64665923748,16358.408203125,178200
-2024-09-25,16482.5234375,16879.69267695783,16308.761895237198,16358.408050169428,220900
-2024-09-26,16482.5234375,16507.346514966113,16358.408050169428,16408.054205101656,95600
-2024-09-27,17103.099609375,17276.861143867925,16507.34577682783,16532.16885318396,616200
-2024-09-30,16184.646484375,17276.861891296012,16184.646484375,17103.10034928585,235000
-2024-10-01,16532.169921875,16631.46223371809,16234.292986345721,16482.523765953454,120400
-2024-10-02,16805.22265625,16904.514961456796,16383.230359121122,16556.991893233015,120600
-2024-10-03,16581.81640625,16805.22411232223,16507.34717089259,16805.22411232223,18800
-2024-10-04,16383.23046875,16631.46123342803,16383.23046875,16631.46123342803,34100
-2024-10-07,16457.69921875,16681.106900452487,16333.583840026395,16482.52229449472,35400
-2024-10-08,16432.876953125,16457.700030093467,16259.115414345733,16457.700030093467,52700
-2024-10-09,16333.5849609375,16432.877270730434,16259.1157285928,16432.877270730434,61500
-2024-10-10,16333.5849609375,16333.5849609375,16209.469573696333,16333.5849609375,26900
-2024-10-11,16581.81640625,16879.69334767964,16234.293307915419,16333.585621725299,80300
-2024-10-14,16606.638671875,16606.638671875,16482.523285687592,16556.99251740004,63500
-2024-10-15,16730.75390625,16805.22313728672,16681.10775222552,16780.400060274478,82800
-2024-10-16,16805.22265625,16830.045732551698,16730.753427344906,16805.22265625,42500
-2024-10-17,17003.80859375,17003.80859375,16681.108576642335,16780.40088959854,180100
-2024-10-18,17053.453125,17053.453125,16854.8685180131,17003.806973253275,66000
-2024-10-21,17053.453125,17078.276200873363,16854.8685180131,17053.453125,78900
-2024-10-22,17078.27734375,17078.27734375,16854.869645939318,17053.454266215478,59400
-2024-10-23,17003.80859375,17103.100906706204,16904.516280793796,17078.27782846715,72600
-2024-10-24,17053.453125,17078.276200873363,16978.983897379912,17003.806973253275,74600
-2024-10-25,16978.984375,17078.27668128655,16854.86899214181,17053.453604714912,29200
-2024-10-28,17053.453125,17053.453125,16730.753138646287,16929.337745633187,89600
-2024-10-29,16978.984375,17103.099757858185,16780.3997624269,17003.807451571636,66900
-2024-10-30,17028.630859375,17053.453936429483,16830.04624293914,16929.33855115707,65600
-2024-10-31,17078.27734375,17078.27734375,16730.754258266716,16978.98503361192,96400
-2024-11-01,17103.099609375,17103.099609375,16879.69192216981,17053.453456662737,107200
-2024-11-04,17078.27734375,17103.100421284522,16681.108103197676,17078.27734375,56500
-2024-11-05,17078.27734375,17078.27734375,16879.692723473836,17028.63118868096,92300
-2024-11-06,17078.27734375,17078.27734375,16854.869645939318,17028.63118868096,71700
-2024-11-07,17549.916015625,17624.385249071784,16681.10829207921,17028.631381497526,154200
-2024-11-08,17599.5625,17624.385578279267,17351.331717207333,17525.0932651622,192000
-2024-11-11,17624.384765625,17624.384765625,17400.977071412854,17599.561688490317,119300
-2024-11-12,17674.03125,17773.32356039326,17599.56201720506,17599.56201720506,79300
-2024-11-13,17773.322265625,17798.14534141498,17674.029962465083,17674.029962465083,77600
-2024-11-14,17798.146484375,17872.615716527198,17748.500329606868,17773.323406990934,84400
-2024-11-15,17872.615234375,17872.615234375,16830.046012369792,17773.32292751736,90000
-2024-11-18,17872.615234375,17872.615234375,17599.561390516494,17872.615234375,57400
-2024-11-19,17872.615234375,17872.615234375,17599.561390516494,17872.615234375,65900
-2024-11-20,17872.615234375,17872.615234375,17698.853697374132,17847.79215766059,19300
-2024-11-21,18865.5390625,18865.5390625,17872.615953947367,17872.615953947367,442900
-2024-11-22,18840.71484375,18865.537919960476,18518.014853013836,18865.537919960476,123800
-2024-11-25,19560.583984375,19560.583984375,18865.537852950507,18865.537852950507,497300
-2024-11-26,19461.29296875,19709.523746412626,19163.41603555485,19709.523746412626,282900
-2024-11-28,19436.46875,19510.937978927202,19064.122605363984,19461.29182630907,124600
-2024-11-29,19436.46875,19436.46875,19188.237986909324,19386.822597381863,75300
-2024-12-02,19461.29296875,19709.523746412626,19113.769880022322,19362.00065768495,208800
-2024-12-03,19560.583984375,19560.583984375,19213.060918662755,19510.937832130396,215500
-2024-12-04,19659.876953125,19659.876953125,19461.29233743687,19560.584645280935,89300
-2024-12-05,19659.876953125,19684.700030086016,19535.76156831992,19659.876953125,26400
-2024-12-06,19709.5234375,19709.5234375,19560.584973236775,19659.877282745594,193600
-2024-12-09,19759.169921875,19858.4622330402,19610.2314551272,19709.5237662924,199800
-2024-12-10,19858.4609375,19858.4609375,19560.5840234375,19759.1686328125,124700
-2024-12-11,20553.5078125,21223.730893342392,19858.461654589373,19858.461654589373,675900
-2024-12-12,20553.5078125,21099.615508001207,19982.577039930555,20627.977043704712,340800
-2024-12-13,20156.337890625,20702.445567464594,20156.337890625,20553.507110144703,171800
-2024-12-16,20330.099609375,20553.50729739011,19858.46115689866,20156.338074252137,265500
-2024-12-17,20330.099609375,20528.684220943986,20106.69192135989,20330.099609375,179600
+2023-01-02,20476.439453125,20982.32795726103,20115.090521599264,20235.540165441176,1133500
+2023-01-03,20524.619140625,20885.96806915713,20404.169497780957,20524.619140625,814200
+2023-01-04,20355.990234375,20669.159314903845,20331.90030510355,20669.159314903845,619900
+2023-01-05,19247.8515625,20476.43783244681,19079.222074468085,20355.988198138297,2500600
+2023-01-06,19826.009765625,20765.51691126215,19103.31196128873,19247.851522155986,1286700
+2023-01-09,19585.11328125,20524.620560424355,19296.034118427124,19922.372304543358,997000
+2023-01-10,19898.28125,19946.461107748182,19247.853170399514,19633.292032384987,510500
+2023-01-11,19898.28125,20283.720111985473,19753.741676755446,19922.37117887409,571700
+2023-01-12,19199.671875,19970.549541248434,18958.772604297366,19898.279760037643,1059300
+2023-01-13,19416.482421875,19946.460850263647,19271.942850496278,19271.942850496278,681600
+2023-01-16,19368.30078125,19512.84033931903,19079.22166511194,19512.84033931903,691000
+2023-01-17,19175.583984375,19416.48328066112,19175.583984375,19368.303421403893,574800
+2023-01-18,19344.212890625,19512.84239278487,19175.583388465133,19271.943103985057,690800
+2023-01-19,19344.212890625,19416.482677264943,19175.583388465133,19344.212890625,499100
+2023-01-20,20885.96875,21223.227760957325,19223.763624567477,19223.763624567477,1630200
+2023-01-24,20211.451171875,21488.2174556764,19946.461943161503,21006.418858015495,1015500
+2023-01-25,20139.1796875,20283.719254635165,19753.74084180622,20211.449471067583,558400
+2023-01-26,19247.8515625,20090.999002659573,19079.222074468085,20090.999002659573,1706800
+2023-01-27,19271.943359375,19657.3822265625,19151.493713378906,19271.943359375,841300
+2023-01-30,19296.033203125,19729.65192679073,19271.94327403246,19296.033203125,303200
+2023-01-31,19368.30078125,19416.48063393968,19175.581370491294,19296.031002215484,547400
+2023-02-01,19151.494140625,19368.303508254718,19127.404210888366,19368.303508254718,388500
+2023-02-02,19175.583984375,19271.943702889446,18790.14511031721,19127.404125117777,615500
+2023-02-03,18308.345703125,19175.58313116776,17850.637060546873,19151.49320261102,1264300
+2023-02-06,18067.447265625,18308.3465625,17368.8393046875,18115.627125,591900
+2023-02-07,18693.78515625,18862.41466152545,18067.446993798323,18211.98656974871,568200
+2023-02-08,18476.974609375,19079.22280394394,18308.3451148957,18814.233598333605,632100
+2023-02-09,18525.154296875,18669.69386226024,18356.524803925553,18476.974441746584,215600
+2023-02-10,18163.8046875,18525.1535871187,18163.8046875,18404.703953912467,318000
+2023-02-13,18211.986328125,18549.245334201387,18091.53668309772,18163.806470114087,441500
+2023-02-14,18211.986328125,18260.166186135913,17995.17696707589,18211.986328125,375700
+2023-02-15,18067.447265625,18332.4364921875,17995.1774765625,18211.98684375,336600
+2023-02-16,18091.537109375,18115.62703894807,17657.918377059752,18067.44717980193,444600
+2023-02-17,17898.81640625,18067.445901329073,17826.546622644684,18067.445901329073,245900
+2023-02-20,17633.828125,17898.81734545765,17441.10869193989,17874.727416325135,227900
+2023-02-21,17802.45703125,18067.44624281123,17633.82753298376,17633.82753298376,321400
+2023-02-22,17898.81640625,17995.176117723757,17585.647343960296,17850.63655051312,365600
+2023-02-23,18019.265625,18091.53540691845,17706.096570020054,17898.81598846925,311600
+2023-02-24,18115.626953125,18163.806812042887,17826.547799617685,18043.35716474817,174800
+2023-02-27,18284.25390625,18501.06324110672,18139.714349678856,18139.714349678856,285600
+2023-02-28,18501.06640625,18501.06640625,18308.346964518227,18308.346964518227,420700
+2023-03-01,18067.447265625,18597.42571875,17633.82853125,18501.066,377700
+2023-03-02,18236.078125,18260.168056472918,18067.44860468956,18067.44860468956,102200
+2023-03-03,18260.166015625,18356.52573074703,18139.71637172246,18356.52573074703,169600
+2023-03-06,18115.626953125,18308.34638879654,16983.400268554688,18260.166529878657,489800
+2023-03-07,17922.90625,18115.62567204301,17633.827116935485,18115.62567204301,249000
+2023-03-08,17898.81640625,17922.90633411844,17682.007055434053,17922.90633411844,131200
+2023-03-09,17995.17578125,18019.265708668005,17706.096652233937,17898.816071577978,147100
+2023-03-10,17971.0859375,18019.26579256032,17778.366517258713,17995.17586503016,136200
+2023-03-13,18838.32421875,19512.842221467392,17730.1875,17922.906929347828,657800
+2023-03-14,18501.06640625,18886.50528971354,18139.71745300293,18838.325429280598,388100
+2023-03-15,18501.06640625,18597.426127115883,18260.167104085285,18501.06640625,202600
+2023-03-16,18404.70703125,18501.0667539267,17922.908417866493,18501.0667539267,221000
+2023-03-17,19006.953125,19055.132980830163,18211.98550380228,18308.34521546261,681500
+2023-03-20,18645.603515625,19006.95242096657,18525.153880511145,19006.95242096657,203200
+2023-03-21,18693.78515625,18717.875085575062,18380.61607502416,18717.875085575062,161500
+2023-03-24,18741.962890625,18790.142743814267,18621.51325765183,18693.783037435733,253600
+2023-03-27,18573.3359375,18838.325166180286,18549.246007619975,18790.145306420232,142700
+2023-03-28,18693.78515625,18741.965014900128,18404.706004349227,18549.245580299612,274500
+2023-03-29,19175.583984375,19271.943702889446,18693.785391802765,18693.785391802765,564400
+2023-03-30,19994.640625,20163.27012424699,19127.403200301207,19175.583057228916,720300
+2023-03-31,20018.73046875,20139.180110559566,19368.302402978337,19994.640540388085,440300
+2023-04-03,20139.1796875,20139.1796875,19898.280408941388,20018.730048220692,307400
+2023-04-04,20717.33984375,20934.14921420785,20066.911732376455,20235.541242732557,609600
+2023-04-05,20861.87890625,20861.87890625,20428.260176096996,20717.339329532333,196200
+2023-04-06,20717.33984375,20958.23914425872,20524.620403343022,20861.879424055234,243900
+2023-04-10,20717.33984375,20934.14921420785,20524.620403343022,20717.33984375,161000
+2023-04-11,20717.33984375,20717.33984375,19536.93327125727,20693.24991369913,427000
+2023-04-12,20042.822265625,20717.340322641227,19922.37261258639,20717.340322641227,282800
+2023-04-13,19368.30078125,20042.818718905473,18886.502254353232,19994.638866215795,456100
+2023-04-14,19416.482421875,19561.021993253722,18790.14427923387,19368.30256474876,161900
+2023-04-17,19753.7421875,19753.7421875,19271.943597560978,19416.483174542685,160800
+2023-04-18,20042.822265625,20139.18198805589,19561.023653470555,19753.743098332332,271000
+2023-04-26,20572.80078125,20693.250434536007,19850.102861533956,20042.822306791568,470100
+2023-04-27,22114.556640625,22933.61429398148,20572.80105783633,20645.07085077955,1369600
+2023-04-28,20717.33984375,22162.735646802324,20572.80026344477,22114.55578670058,829400
+2023-05-02,20452.34765625,21030.50589388251,20066.90883116166,20717.336848498235,337000
+2023-05-03,20042.822265625,20620.980600210336,20042.822265625,20452.35108595628,324800
+2023-05-04,20428.259765625,20476.439623562794,19416.48274893131,19994.641044184846,273300
+2023-05-05,19922.37109375,20428.25959794438,19777.831521123037,20380.079740402056,223700
+2023-05-08,19922.37109375,20042.820737605805,19536.93223341143,19946.46102252116,215200
+2023-05-09,19950.96875,20269.596015049137,19950.96875,20269.596015049137,148400
+2023-05-10,19999.986328125,20245.084199793197,19803.90803079044,20098.025476792278,212800
+2023-05-11,19509.791015625,19999.986769786432,19460.771440208857,19999.986769786432,266500
+2023-05-12,19044.10546875,19705.869751447877,19044.10546875,19509.79144546332,230900
+2023-05-15,18504.888671875,19093.123543563743,18210.77123603063,19044.103970923014,254300
+2023-05-16,18774.498046875,18995.086144031495,18161.7533325514,18504.890372572616,165500
+2023-05-17,18529.3984375,18946.064804480822,18382.339719742064,18774.496300429895,169700
+2023-05-19,18529.3984375,18676.457155257936,18284.300574570105,18529.3984375,151200
+2023-05-22,18602.927734375,18749.986451642788,18382.33965847332,18455.869017107212,97100
+2023-05-23,18725.4765625,18823.515706806284,18627.437418193716,18627.437418193716,102600
+2023-05-24,18651.94921875,18823.517739816034,18627.439430026283,18799.007951092313,104000
+2023-05-25,18529.3984375,18627.43758267196,18357.829933449073,18529.3984375,189400
+2023-05-26,17794.107421875,18504.891327156507,17794.107421875,18504.891327156507,286700
+2023-05-29,16936.263671875,17843.125836649782,16936.263671875,17843.125836649782,413600
+2023-05-30,15759.7939453125,17132.342096070664,15759.7939453125,16936.2637888195,461800
+2023-05-31,14705.8720703125,15784.302688802083,14656.852496744792,15759.79290201823,881700
+2023-06-05,14436.2646484375,15147.048476628821,13676.461245888158,14705.872307406622,791100
+2023-06-06,13137.24609375,15416.656330165579,13137.24609375,14436.264830631995,1459300
+2023-06-07,13137.24609375,13921.559293376866,12941.167793843284,13186.265668726679,977400
+2023-06-08,13308.814453125,13431.36338915746,13063.716581060082,13137.245942679558,233800
+2023-06-09,13921.5595703125,13970.579146264305,13357.834446866747,13357.834446866747,307000
+2023-06-12,15441.1669921875,15490.186569940475,13921.560081845239,13921.560081845239,620400
+2023-06-13,15784.302734375,16299.00825832201,15441.165718410326,15441.165718410326,699400
+2023-06-14,15392.146484375,16127.440106240048,14950.970311255971,15882.342232285031,469000
+2023-06-15,15539.205078125,15735.283375640774,14926.46039838821,15416.656142177642,283800
+2023-06-16,15024.5,15882.342577487765,15024.5,15686.26427406199,457300
+2023-06-19,14950.970703125,15490.186039959017,14950.970703125,15049.00985527664,145100
+2023-06-20,14828.4208984375,15098.028551136364,14583.323032347624,14950.969831482438,161100
+2023-06-21,14901.951171875,14999.990324321547,14460.774985865542,14901.951171875,361000
+2023-06-22,14926.4609375,15147.049030172413,14901.951149425287,14901.951149425287,54000
+2023-06-23,15098.029296875,15098.029296875,14779.40205522017,14926.460782137783,232500
+2023-06-26,15686.263671875,15686.263671875,14803.911340332032,15098.028784179687,309100
+2023-06-27,15196.068359375,15686.264112903225,15196.068359375,15686.264112903225,218200
+2023-07-03,15343.126953125,15441.166102985224,15147.048653404552,15245.087803264776,181900
+2023-07-04,15171.55859375,15441.16625858239,15098.029230613893,15343.127107734248,115000
+2023-07-05,15196.068359375,15343.127085433467,14999.99005796371,15294.107510080645,109500
+2023-07-06,15686.263671875,15980.381115722657,15171.558145141602,15196.067932128906,276400
+2023-07-07,15857.83203125,16053.91032529946,15563.714590175812,15686.263523956724,233000
+2023-07-10,16029.4013671875,16078.420943233945,15588.225182769494,15857.832851024941,131300
+2023-07-11,17352.9296875,17352.9296875,16004.891364318502,16004.891364318502,423600
+2023-07-12,17156.8515625,17352.929866071427,16666.65580357143,17352.929866071427,374600
+2023-07-13,17647.046875,18137.242621527777,16887.243467881945,17058.811979166665,399400
+2023-07-14,18431.359375,18529.398520611703,17696.065782912236,17867.63428773271,460600
+2023-07-17,18333.322265625,19313.713830631685,18088.224374373327,18431.36142212567,548500
+2023-07-18,18235.283203125,18823.518145161288,17524.499314831148,18406.851727885583,395000
+2023-07-20,18333.322265625,18529.400578626337,18137.243952623663,18333.322265625,156700
+2023-07-21,18357.83203125,18529.400554906544,18333.32224215621,18357.83203125,156600
+2023-07-24,19264.693359375,19607.830391221374,18382.340991770037,18406.850779759065,636800
+2023-07-25,20392.14453125,20588.22284405048,19289.204021747293,19313.713810847355,637600
+2023-07-26,20563.7109375,21470.573040822408,20196.06413885578,20392.14243146603,731400
+2023-07-27,20294.10546875,20612.73272852506,20098.027155042273,20563.71315009813,325400
+2023-07-28,19436.26171875,20245.084715873265,19387.24214316677,20245.084715873265,500200
+2023-07-31,19460.771484375,19607.830210957178,19313.71275779282,19436.261696611302,220000
+2023-08-01,19019.595703125,19460.77189211501,18627.439090689433,19460.77189211501,314300
+2023-08-02,18284.30078125,19019.59437835121,18284.30078125,19019.59437835121,194900
+2023-08-03,17941.1640625,18651.947884648223,17941.1640625,18284.3010800888,429200
+2023-08-04,17303.91015625,18308.811454275852,17156.851429709634,17941.16463792493,480300
+2023-08-07,17034.302734375,17499.988708408273,16813.71464141187,17401.949555980216,446200
+2023-08-08,17083.322265625,17499.98866234756,16985.283113454985,17034.302689539993,327100
+2023-08-09,17107.83203125,17401.94948737464,17083.32224323961,17083.32224323961,199500
+2023-08-10,17720.576171875,17720.576171875,17181.360852675483,17254.890214384508,342100
+2023-08-11,17401.94921875,17843.12539612676,17279.40028058979,17720.57645796655,200800
+2023-08-14,17230.380859375,17450.968950035563,16960.77319301209,17401.949374333217,186200
+2023-08-15,17401.94921875,17647.047095070422,17254.890492957747,17254.890492957747,121500
+2023-08-16,17401.94921875,17573.517732174296,17181.36113006162,17401.94921875,164600
+2023-08-18,17450.96875,17475.478537570227,17181.361086727527,17401.94917485955,174400
+2023-08-21,18210.771484375,18431.359564266488,17352.928951463662,17450.9680980821,383800
+2023-08-22,18210.771484375,18627.437857503366,18014.69319113812,18235.28127102961,434100
+2023-08-23,18431.359375,19093.123607878988,18210.77129737367,18210.77129737367,602500
+2023-08-24,18431.359375,18455.869161402927,17647.046210106382,18431.359375,342500
+2023-08-25,18235.283203125,18431.361517137095,17843.126575100807,18431.361517137095,167900
+2023-08-28,18406.849609375,18431.359395805594,18284.300677222036,18284.300677222036,106600
+2023-08-29,18431.359375,18627.437666223403,18333.320229388297,18504.888734208776,294600
+2023-08-30,18406.849609375,18504.88875509737,18039.20281291611,18455.869182236183,234300
+2023-08-31,18406.849609375,18529.39854152796,18137.241958638482,18431.359395805594,122500
+2023-09-01,18431.359375,18455.869161402927,18235.281083776597,18431.359375,60800
+2023-09-04,18431.359375,18504.888734208776,18210.77129737367,18431.359375,119200
+2023-09-05,18431.359375,18455.869161402927,18235.281083776597,18455.869161402927,89000
+2023-09-06,18529.3984375,18627.43758267196,18308.810360863095,18431.359292328045,199600
+2023-09-07,18602.927734375,18725.476665431488,18431.359230895916,18651.947306797596,100500
+2023-09-08,18553.91015625,18602.929733941546,18504.890578558454,18602.929733941546,77300
+2023-09-11,18529.3984375,18578.41801008598,18333.320147156086,18553.90822379299,91000
+2023-09-12,18088.22265625,18529.39881859756,17549.007346714094,18529.39881859756,210400
+2023-09-13,18137.244140625,18333.322455658785,17794.10708931588,18137.244140625,125600
+2023-09-14,18946.064453125,19019.593810640363,18112.731734617562,18112.731734617562,369300
+2023-09-15,18848.025390625,19068.613464117363,18774.496032794214,19019.59389223017,201400
+2023-09-18,18921.556640625,19068.615370992553,18725.478333468265,18848.027275441225,118600
+2023-09-19,18529.3984375,18921.55501818783,18161.75164310516,18921.55501818783,179300
+2023-09-20,18529.3984375,18700.966941550927,18333.320147156086,18529.3984375,121800
+2023-09-21,18676.458984375,18823.517716535433,18357.83173136073,18529.400252214567,109300
+2023-09-22,18676.458984375,18774.49813914862,18529.400252214567,18676.458984375,122200
+2023-09-25,18676.458984375,18799.007927842027,18578.41982960138,18676.458984375,49200
+2023-09-26,18504.888671875,18676.45717611755,18333.32016763245,18578.418030836092,143700
+2023-09-27,18676.458984375,18676.458984375,18406.85130874754,18480.380674827757,61500
+2023-09-29,18504.888671875,18651.947389797184,18480.378885554637,18651.947389797184,40000
+2023-10-02,18357.83203125,18578.420133094125,18333.32224215621,18504.89076581275,104700
+2023-10-03,17867.634765625,18357.83050679441,17867.634765625,18357.83050679441,225900
+2023-10-04,17818.615234375,18014.69353131448,17598.02715031809,17867.63480860987,142200
+2023-10-05,17965.673828125,18112.732549774046,17794.105319534447,17794.105319534447,69700
+2023-10-06,17965.673828125,17965.673828125,17867.63468035897,17941.164041183492,64200
+2023-10-09,18039.203125,18063.712911854618,17818.615043308422,17965.673764436142,102800
+2023-10-10,18112.734375,18137.244164411368,17843.126691474965,18014.695217354532,23400
+2023-10-11,18161.751953125,18235.28131325911,17941.16387272267,18112.732379702262,97500
+2023-10-12,18186.26171875,18210.77150543295,17990.18342528639,18137.242145384098,23600
+2023-10-13,18186.26171875,18235.281292115902,17990.18342528639,17990.18342528639,84800
+2023-10-16,18333.322265625,18382.341843875332,18039.204796122995,18063.714585248163,81500
+2023-10-17,19166.654296875,19436.261966012626,18333.321501358696,18333.321501358696,558100
+2023-10-18,19607.830078125,19852.92795410156,18872.53645019531,19117.634326171876,833400
+2023-10-19,19534.30078125,19607.830144291092,18872.536513880175,19607.830144291092,332500
+2023-10-20,19362.732421875,19509.791149129745,18921.55624011076,19485.281361253954,259400
+2023-10-23,18431.359375,19362.73125831117,18186.261510970744,19362.73125831117,144400
+2023-10-24,18651.94921875,18651.94921875,18161.753444275626,18406.851331512815,67400
+2023-10-25,18872.537109375,19117.63499391234,18627.43922483766,18676.45880174513,164300
+2023-10-26,18823.517578125,18872.537155151367,18431.360961914062,18872.537155151367,75200
+2023-10-27,18627.4375,18823.515789473684,18431.359210526316,18676.457072368423,92600
+2023-10-30,17990.18359375,18627.438053474114,17990.18359375,18627.438053474114,344900
+2023-10-31,17867.634765625,17990.183700917354,17794.10540444959,17990.183700917354,119600
+2023-11-01,17818.615234375,18333.32076384113,17352.929279143744,17867.63480860987,272600
+2023-11-02,18137.244140625,18137.244140625,17647.04835304054,17818.616878695102,73200
+2023-11-03,18308.810546875,18529.398625753012,17769.59524295097,18137.24204108099,157300
+2023-11-06,18333.322265625,18529.400578626337,17941.165639622326,18308.812476499832,106400
+2023-11-07,18406.849609375,18553.908327958554,18112.73217220789,18333.320250083223,72700
+2023-11-08,18406.849609375,18480.378968666777,18112.73217220789,18186.261531499666,55900
+2023-11-09,18284.30078125,18431.35950067024,18259.79099467996,18406.8497141002,42100
+2023-11-10,18480.380859375,18602.929804065814,18284.302547869695,18284.302547869695,52200
+2023-11-13,18799.0078125,18946.06654375815,18235.28267601043,18480.380561440677,76500
+2023-11-14,18823.517578125,18823.517578125,18578.419692993164,18799.007789611816,61500
+2023-11-15,18333.322265625,18823.518048128342,18333.322265625,18823.518048128342,166100
+2023-11-16,18700.96875,18749.988327326344,18357.831708715596,18357.831708715596,79500
+2023-11-17,18774.498046875,18799.007835447945,18627.439315437336,18676.458892583225,60100
+2023-11-20,19068.61328125,19117.632852667095,18553.9077813705,18749.98606703888,90900
+2023-11-21,19215.673828125,19436.261920539702,18774.4976432956,19044.105311802457,139600
+2023-11-22,19019.595703125,19215.674009342783,18921.556550016106,19191.16422106556,84300
+2023-11-23,19019.595703125,19068.615279679445,18823.517396907217,19019.595703125,79100
+2023-11-24,19019.595703125,19019.595703125,18774.49782035277,19019.595703125,40200
+2023-11-27,19019.595703125,19019.595703125,18725.478243798323,19019.595703125,58500
+2023-11-28,18946.064453125,19019.593810640363,18872.535095609637,19019.593810640363,59600
+2023-11-29,18897.046875,18946.066451848248,18799.0077213035,18946.066451848248,67800
+2023-11-30,18897.046875,18897.046875,18651.948990758752,18897.046875,130200
+2023-12-01,18872.537109375,18897.046897828735,18651.949013291396,18897.046897828735,92800
+2023-12-04,18823.517578125,18872.537155151367,18651.949058532715,18872.537155151367,106800
+2023-12-05,18799.0078125,18823.517601043026,18382.341407268577,18823.517601043026,130000
+2023-12-06,18627.4375,18799.006003289476,18455.868996710527,18799.006003289476,105700
+2023-12-07,18627.4375,18725.476644736842,18235.280921052632,18725.476644736842,114600
+2023-12-08,18627.4375,18627.4375,18431.359210526316,18627.4375,39000
+2023-12-11,18602.927734375,18872.535382699276,18333.320086050724,18627.437520586296,162700
+2023-12-12,18602.927734375,18602.927734375,18333.320086050724,18602.927734375,62300
+2023-12-13,18627.4375,18627.4375,18284.300493421055,18602.92771381579,98400
+2023-12-14,18627.4375,18676.457072368423,18455.868996710527,18627.4375,45500
+2023-12-15,19117.634765625,19117.634765625,18529.399849759615,18627.439002403844,226200
+2023-12-18,18852.451171875,19348.568307976973,18728.421887849505,19348.568307976973,59800
+2023-12-19,19050.896484375,19050.896484375,18753.22622680664,18852.449645996094,49100
+2023-12-20,19323.76171875,19348.56757461489,18753.22703385751,19050.8973042362,88900
+2023-12-21,19373.373046875,19373.373046875,19026.091071642924,19249.343770006402,105700
+2023-12-22,19348.568359375,19348.568359375,19150.121504407052,19348.568359375,54200
+2023-12-27,19150.12109375,19348.567944462437,19050.897668393784,19348.567944462437,42700
+2023-12-28,19671.04296875,19745.46053357503,19224.53757979981,19249.343434741488,123900
+2023-12-29,19745.4609375,19844.684359296483,19497.402383008794,19646.237515703517,169100
+2024-01-02,19795.072265625,19795.072265625,19497.402005991542,19671.042990777725,53800
+2024-01-03,19447.791015625,19795.072998046875,19447.791015625,19795.072998046875,56100
+2024-01-04,19373.373046875,19472.596468369877,19100.508637764084,19472.596468369877,112500
+2024-01-05,19745.4609375,19770.26679294912,19348.56725031407,19422.984816661432,130600
+2024-01-08,19621.431640625,19844.684339443742,19398.178941806258,19844.684339443742,60900
+2024-01-09,19745.4609375,19745.4609375,19547.014093907037,19547.014093907037,138600
+2024-01-10,19671.04296875,19745.46053357503,19646.23711380832,19745.46053357503,25700
+2024-01-11,19596.626953125,19671.04452383307,19447.791811708863,19596.626953125,188600
+2024-01-12,19547.013671875,19596.625381702095,19398.178542393718,19596.625381702095,76600
+2024-01-15,19596.626953125,19646.23866693038,19497.40352551424,19497.40352551424,28800
+2024-01-16,19621.431640625,19621.431640625,19447.790652654865,19596.625785200693,52600
+2024-01-17,19522.208984375,19646.238266359593,19447.791415184245,19447.791415184245,27700
+2024-01-18,19671.04296875,19671.04296875,19497.40198415826,19596.62540392497,39700
+2024-01-19,19671.04296875,19671.04296875,17116.03990975725,19671.04296875,208600
+2024-01-22,19646.23828125,19671.044137665718,19050.897727272728,19671.044137665718,50700
+2024-01-23,19646.23828125,19646.23828125,18753.227450284092,19373.373860677082,221600
+2024-01-24,19547.013671875,19547.013671875,19249.343412912436,19249.343412912436,47800
+2024-01-25,19398.1796875,19571.820682145142,19249.344549232737,19323.76211836637,46700
+2024-01-26,19547.013671875,19571.819526788546,19199.73170308534,19398.178542393718,26100
+2024-01-29,19547.013671875,19571.819526788546,19249.343412912436,19547.013671875,37700
+2024-01-30,19547.013671875,19547.013671875,19348.566832566623,19497.401962047905,40200
+2024-01-31,19547.013671875,19547.013671875,19373.372687480172,19497.401962047905,35300
+2024-02-01,19571.8203125,19571.8203125,19497.40274477186,19547.01445659062,49800
+2024-02-02,19596.626953125,19596.626953125,19398.18009790348,19398.18009790348,32800
+2024-02-05,19547.013671875,19547.013671875,19422.984397307264,19547.013671875,28000
+2024-02-06,19522.208984375,19547.01484077192,19398.179702390407,19398.179702390407,21200
+2024-02-07,19522.208984375,19522.208984375,19398.179702390407,19522.208984375,37200
+2024-02-12,19547.013671875,19547.013671875,19323.760977653077,19422.984397307264,133900
+2024-02-13,19522.208984375,19547.01484077192,19298.95627680273,19497.403127978083,128300
+2024-02-15,19547.013671875,19547.013671875,19348.566832566623,19497.401962047905,66400
+2024-02-16,19373.373046875,19472.596468369877,19373.373046875,19398.17890224872,42800
+2024-02-19,19447.791015625,19447.791015625,19298.95588030134,19348.567592075895,5700
+2024-02-20,18852.451171875,19447.791735197367,18753.227744654603,19298.956594366777,65500
+2024-02-21,19447.791015625,19472.596871512276,18852.45047433036,18852.45047433036,129800
+2024-02-22,19348.568359375,19447.791786858976,19199.73321814904,19199.73321814904,55000
+2024-02-23,19398.1796875,19398.1796875,19150.12112372123,19348.56797474425,33000
+2024-02-26,19224.5390625,19373.37420362903,19150.121491935482,19150.121491935482,29800
+2024-02-27,19323.76171875,19348.56757461489,19224.538295290437,19224.538295290437,16900
+2024-02-28,19323.76171875,19348.56757461489,19224.538295290437,19298.95586288511,50900
+2024-02-29,19348.568359375,19348.568359375,18902.062935697115,19150.121504407052,338500
+2024-03-01,19348.568359375,19348.568359375,19224.53907502003,19224.53907502003,44400
+2024-03-04,19298.955078125,19323.760932981204,19174.92580384399,19174.92580384399,20400
+2024-03-05,19274.150390625,19298.95624698359,18852.450832528957,19150.121108832045,134600
+2024-03-06,19249.34375,19249.34375,19026.091051868556,19249.34375,34400
+2024-03-07,19174.92578125,19199.731636076973,19100.50821676908,19100.50821676908,37300
+2024-03-08,19348.568359375,19348.568359375,19001.28636318109,19150.121504407052,105600
+2024-03-13,19323.76171875,19348.56757461489,19125.314871830873,19199.732439425545,60300
+2024-03-14,19348.568359375,19348.568359375,19150.121504407052,19298.956645633014,36800
+2024-03-15,19249.34375,19323.761316043812,19150.120328608245,19298.955460695877,22300
+2024-03-18,19249.34375,19348.56717139175,19150.120328608245,19150.120328608245,45900
+2024-03-19,19249.34375,19323.761316043812,19125.31447326031,19249.34375,81900
+2024-03-20,19298.955078125,19323.760932981204,19150.11994898779,19249.343368412596,42400
+2024-03-21,19298.955078125,19348.566787837404,18951.673110138174,19274.1492232688,103400
+2024-03-22,19323.76171875,19323.76171875,19075.70316010109,19174.926583560653,61900
+2024-03-25,18877.255859375,19199.731977866293,18877.255859375,19199.731977866293,100200
+2024-03-26,19100.509765625,19298.956620332792,18902.062910917208,19298.956620332792,100100
+2024-03-27,18802.837890625,19174.925711679585,18356.3325053595,19100.508147468667,111100
+2024-03-28,18852.451171875,19001.28631270559,18802.839458264803,18802.839458264803,33400
+2024-04-01,18902.0625,19050.897637795275,18852.450787401573,18951.674212598424,30500
+2024-04-02,18951.673828125,19125.31481869683,18926.867972329026,18951.673828125,38500
+2024-04-03,18877.255859375,18976.479280449243,18678.80901722651,18976.479280449243,38200
+2024-04-04,18902.0625,18902.0625,18827.64493110236,18902.0625,23200
+2024-04-05,18654.00390625,18951.674181349736,18629.19804999169,18902.06246883311,46000
+2024-04-16,18926.8671875,19001.284751802097,17909.827142038008,18405.94423738532,65100
+2024-04-17,18827.64453125,18926.867954339592,18778.032819705204,18926.867954339592,25100
+2024-04-18,18926.8671875,18951.673042267365,18827.64376843054,18951.673042267365,51300
+2024-04-19,18951.673828125,18951.673828125,18703.61527016525,18951.673828125,43300
+2024-04-22,18778.033203125,18951.67419707728,18728.421490567205,18951.67419707728,24100
+2024-04-23,18356.333984375,18951.674546030405,18356.333984375,18852.45111908784,159300
+2024-04-24,18902.0625,18951.674212598424,18405.945374015748,18405.945374015748,112100
+2024-04-25,18877.255859375,18951.67342518068,18703.614872495073,18926.867569912123,27300
+2024-04-26,18728.421875,18852.451158940396,18629.19844784768,18852.451158940396,17900
+2024-04-29,18852.451171875,18852.451171875,18554.780890213817,18654.00431743421,44200
+2024-04-30,18802.837890625,18902.06130957289,18604.39105272922,18654.002762203167,78200
+2024-05-02,18852.451171875,18877.2570286801,18604.392603824013,18827.6453150699,65200
+2024-05-03,18951.673828125,18951.673828125,18802.83869334915,18852.4504049411,331800
+2024-05-06,18877.255859375,18976.479280449243,18654.00316195795,18976.479280449243,40000
+2024-05-07,18902.0625,18926.868356299212,18678.809793307086,18753.227362204725,40500
+2024-05-08,18753.2265625,18902.061693948413,18703.614852017196,18753.2265625,27600
+2024-05-13,18852.451171875,18951.674599095393,18554.780890213817,18753.227744654603,41800
+2024-05-14,18852.451171875,18902.062885485197,18678.81017423931,18678.81017423931,26800
+2024-05-15,18728.421875,18802.83944536424,18728.421875,18728.421875,15600
+2024-05-16,18728.421875,18778.03358857616,18554.780877483445,18703.61601821192,66100
+2024-05-17,18802.837890625,18852.449600098946,18629.196907466194,18728.420326414085,64500
+2024-05-20,18728.421875,18802.83944536424,18678.81016142384,18778.03358857616,59400
+2024-05-21,18579.5859375,18654.003504672895,18554.7800817757,18554.7800817757,67800
+2024-05-22,18505.16796875,18579.585534307975,18455.556258378016,18579.585534307975,63700
+2024-05-27,18480.36328125,18529.97499475671,18356.33399748322,18529.97499475671,59100
+2024-05-28,18455.556640625,18455.556640625,18157.886372227822,18157.886372227822,23900
+2024-05-29,18207.498046875,18480.362459021628,18182.69219122531,18455.556603371937,29600
+2024-05-30,18058.662109375,18455.555782108517,17339.2923275455,18207.49723665007,225000
+2024-05-31,17835.41015625,18058.662856397776,17264.87547809458,18058.662856397776,186500
+2024-06-03,17860.216796875,18058.66365017361,17537.740660264757,17860.216796875,176000
+2024-06-04,17711.380859375,17934.633559283087,17661.769148284315,17810.60428155637,186400
+2024-06-05,17736.1875,17860.216783216783,17537.740646853148,17835.410926573426,104900
+2024-06-06,17661.76953125,17810.6046677493,17413.710970417837,17736.18709949965,124800
+2024-06-07,17661.76953125,17959.439804248595,17562.546106917136,17661.76953125,90100
+2024-06-10,17636.962890625,17661.768745604782,17388.90434082718,17612.157035645218,99300
+2024-06-11,17562.544921875,17835.40932037871,17413.709795418432,17463.321504237287,110600
+2024-06-12,17339.29296875,17711.380800697425,16967.205136802575,17264.875402360514,188800
+2024-06-13,17165.65234375,17339.293335666545,17091.234775785768,17339.293335666545,77700
+2024-06-14,17140.845703125,17264.874977387844,17066.428138567295,17190.457412830136,75900
+2024-06-19,17264.875,17463.32183908046,17116.039870689656,17140.845725574713,26900
+2024-06-20,17661.76953125,17661.76953125,16818.370424420646,17041.623129169595,75200
+2024-06-21,15057.154296875,17661.769125823725,15057.154296875,17661.769125823725,3592900
+2024-06-24,15057.154296875,15478.853840609556,14833.901597250824,15131.571863416393,567500
+2024-06-25,15057.154296875,15205.989429957785,15057.154296875,15081.960152388798,240300
+2024-06-26,15081.9599609375,15181.18338173314,15007.54239534077,15081.9599609375,157400
+2024-06-27,15230.7958984375,15354.825180998067,15081.96075936482,15081.96075936482,195200
+2024-06-28,15652.4951171875,15826.136108978804,15156.377997783777,15330.01898957508,344600
+2024-07-01,16173.41796875,16446.282382333204,15677.300853144172,15677.300853144172,436400
+2024-07-02,17413.7109375,17413.7109375,16074.194711538461,16396.670840010684,403100
+2024-07-03,19100.509765625,19150.121479301946,17413.711500608766,17413.711500608766,622800
+2024-07-04,18827.64453125,19199.732367835968,18157.886425395256,19100.508944746376,1002300
+2024-07-05,18703.615234375,18852.450368866048,18455.55667688992,18802.838657369033,216800
+2024-07-08,18650.0,18850.0,18325.0,18850.0,299200
+2024-07-09,18625.0,18650.0,18350.0,18450.0,103200
+2024-07-10,18450.0,18625.0,18350.0,18625.0,123900
+2024-07-11,18650.0,18800.0,18400.0,18425.0,202500
+2024-07-12,18350.0,18650.0,18350.0,18650.0,242800
+2024-07-15,17975.0,18500.0,17925.0,18425.0,240400
+2024-07-16,17950.0,17975.0,17600.0,17950.0,162900
+2024-07-17,18200.0,18275.0,17675.0,17950.0,387000
+2024-07-18,17925.0,18400.0,17875.0,18250.0,151200
+2024-07-19,17950.0,18000.0,17800.0,18000.0,76900
+2024-07-22,17500.0,17950.0,17450.0,17950.0,443000
+2024-07-23,17425.0,17500.0,17150.0,17500.0,405600
+2024-07-24,17275.0,17600.0,17275.0,17500.0,126200
+2024-07-25,17500.0,17975.0,17300.0,17300.0,409100
+2024-07-26,17300.0,17550.0,17150.0,17550.0,247900
+2024-07-29,17200.0,17500.0,17125.0,17500.0,240600
+2024-07-30,17200.0,17300.0,17075.0,17200.0,191700
+2024-07-31,17050.0,17100.0,17050.0,17100.0,233300
+2024-08-01,17025.0,17200.0,17000.0,17000.0,145000
+2024-08-02,17000.0,17175.0,16975.0,17025.0,192800
+2024-08-05,16800.0,17325.0,16075.0,17200.0,651200
+2024-08-06,16875.0,16900.0,16625.0,16775.0,99400
+2024-08-07,17425.0,17500.0,16800.0,16875.0,249400
+2024-08-08,17450.0,17700.0,16825.0,17700.0,352000
+2024-08-09,17450.0,17450.0,17175.0,17300.0,98800
+2024-08-12,17200.0,17300.0,17000.0,17300.0,137600
+2024-08-13,17400.0,17500.0,17000.0,17200.0,281200
+2024-08-14,17375.0,17425.0,17200.0,17400.0,121300
+2024-08-15,17425.0,17425.0,17300.0,17375.0,126600
+2024-08-16,17025.0,17500.0,17000.0,17500.0,711000
+2024-08-19,17075.0,17100.0,16850.0,17025.0,77400
+2024-08-20,17000.0,17075.0,16950.0,17075.0,225800
+2024-08-21,16975.0,17150.0,16975.0,17000.0,36600
+2024-08-22,17000.0,17125.0,16875.0,17125.0,37300
+2024-08-23,16875.0,17025.0,16850.0,17000.0,121900
+2024-08-26,16775.0,16975.0,16625.0,16950.0,240300
+2024-08-27,16650.0,16875.0,16625.0,16775.0,145000
+2024-08-28,17225.0,17800.0,16650.0,16650.0,786500
+2024-08-29,16875.0,17225.0,16725.0,17225.0,780300
+2024-08-30,16700.0,17100.0,16400.0,16900.0,405900
+2024-09-02,16800.0,16900.0,16725.0,16775.0,211400
+2024-09-03,16650.0,16900.0,16600.0,16800.0,162700
+2024-09-04,16775.0,16800.0,16500.0,16650.0,173400
+2024-09-05,16775.0,16775.0,16600.0,16750.0,151300
+2024-09-06,16750.0,16775.0,16500.0,16775.0,219400
+2024-09-09,16550.0,16750.0,15975.0,16750.0,385500
+2024-09-10,16600.0,16650.0,16125.0,16550.0,419900
+2024-09-11,16500.0,16600.0,16400.0,16475.0,105500
+2024-09-12,16575.0,16600.0,16400.0,16500.0,72700
+2024-09-13,16500.0,16650.0,16375.0,16400.0,118600
+2024-09-17,16525.0,16525.0,16450.0,16500.0,70900
+2024-09-18,16525.0,16525.0,16500.0,16525.0,110500
+2024-09-19,16525.0,16525.0,16425.0,16525.0,97300
+2024-09-20,16550.0,16675.0,16375.0,16525.0,82700
+2024-09-23,16475.0,16550.0,16425.0,16525.0,36900
+2024-09-24,16475.0,16475.0,16300.0,16475.0,178200
+2024-09-25,16600.0,17000.0,16425.0,16475.0,220900
+2024-09-26,16600.0,16625.0,16475.0,16525.0,95600
+2024-09-27,17225.0,17400.0,16625.0,16650.0,616200
+2024-09-30,16300.0,17400.0,16300.0,17225.0,235000
+2024-10-01,16650.0,16750.0,16350.0,16600.0,120400
+2024-10-02,16925.0,17025.0,16500.0,16675.0,120600
+2024-10-03,16700.0,16925.0,16625.0,16925.0,18800
+2024-10-04,16500.0,16750.0,16500.0,16750.0,34100
+2024-10-07,16575.0,16800.0,16450.0,16600.0,35400
+2024-10-08,16550.0,16575.0,16375.0,16575.0,52700
+2024-10-09,16450.0,16550.0,16375.0,16550.0,61500
+2024-10-10,16450.0,16450.0,16325.0,16450.0,26900
+2024-10-11,16700.0,17000.0,16350.0,16450.0,80300
+2024-10-14,16725.0,16725.0,16600.0,16675.0,63500
+2024-10-15,16850.0,16925.0,16800.0,16900.0,82800
+2024-10-16,16925.0,16950.0,16850.0,16925.0,42500
+2024-10-17,17125.0,17125.0,16800.0,16900.0,180100
+2024-10-18,17175.0,17175.0,16975.0,17125.0,66000
+2024-10-21,17175.0,17200.0,16975.0,17175.0,78900
+2024-10-22,17200.0,17200.0,16975.0,17175.0,59400
+2024-10-23,17125.0,17225.0,17025.0,17200.0,72600
+2024-10-24,17175.0,17200.0,17100.0,17125.0,74600
+2024-10-25,17100.0,17200.0,16975.0,17175.0,29200
+2024-10-28,17175.0,17175.0,16850.0,17050.0,89600
+2024-10-29,17100.0,17225.0,16900.0,17125.0,66900
+2024-10-30,17150.0,17175.0,16950.0,17050.0,65600
+2024-10-31,17200.0,17200.0,16850.0,17100.0,96400
+2024-11-01,17225.0,17225.0,17000.0,17175.0,107200
+2024-11-04,17200.0,17225.0,16800.0,17200.0,56500
+2024-11-05,17200.0,17200.0,17000.0,17150.0,92300
+2024-11-06,17200.0,17200.0,16975.0,17150.0,71700
+2024-11-07,17675.0,17750.0,16800.0,17150.0,154200
+2024-11-08,17725.0,17750.0,17475.0,17650.0,192000
+2024-11-11,17750.0,17750.0,17525.0,17725.0,119300
+2024-11-12,17800.0,17900.0,17725.0,17725.0,79300
+2024-11-13,17900.0,17925.0,17800.0,17800.0,77600
+2024-11-14,17925.0,18000.0,17875.0,17900.0,84400
+2024-11-15,18000.0,18000.0,16950.0,17900.0,90000
+2024-11-18,18000.0,18000.0,17725.0,18000.0,57400
+2024-11-19,18000.0,18000.0,17725.0,18000.0,65900
+2024-11-20,18000.0,18000.0,17825.0,17975.0,19300
+2024-11-21,19000.0,19000.0,18000.0,18000.0,442900
+2024-11-22,18975.0,19000.0,18650.0,19000.0,123800
+2024-11-25,19700.0,19700.0,19000.0,19000.0,497300
+2024-11-26,19600.0,19850.0,19300.0,19850.0,282900
+2024-11-28,19575.0,19650.0,19200.0,19600.0,124600
+2024-11-29,19575.0,19575.0,19325.0,19525.0,75300
+2024-12-02,19600.0,19850.0,19250.0,19500.0,208800
+2024-12-03,19700.0,19700.0,19350.0,19650.0,215500
+2024-12-04,19800.0,19800.0,19600.0,19700.0,89300
+2024-12-05,19800.0,19825.0,19675.0,19800.0,26400
+2024-12-06,19850.0,19850.0,19700.0,19800.0,193600
+2024-12-09,19900.0,20000.0,19750.0,19850.0,199800
+2024-12-10,20000.0,20000.0,19700.0,19900.0,124700
+2024-12-11,20700.0,21375.0,20000.0,20000.0,675900
+2024-12-12,20700.0,21250.0,20125.0,20775.0,340800
+2024-12-13,20300.0,20850.0,20300.0,20700.0,171800
+2024-12-16,20475.0,20700.0,20000.0,20300.0,265500
+2024-12-17,20475.0,20675.0,20250.0,20475.0,179600
 2024-12-18,20000.0,20475.0,20000.0,20475.0,134200
 2024-12-19,20300.0,20450.0,20000.0,20000.0,141800
 2024-12-20,20375.0,20400.0,20000.0,20300.0,146200

historicals/CPIN.csv

@@ -2,118 +2,118 @@ Date,Close,High,Low,Open,Volume
 2023-01-02,5415.46630859375,5439.32298836729,5367.752949046669,5391.609628820209,1200800
 2023-01-03,5510.8935546875,5534.750236742424,5391.610144412879,5415.466826467803,3067800
 2023-01-04,5415.46630859375,5534.749707461454,5415.46630859375,5510.893027687913,3019400
-2023-01-05,5582.46337890625,5630.176741119124,5415.466611161191,5463.179973374065,6953900
-2023-01-06,5725.60302734375,5725.60302734375,5510.892913818359,5582.462951660156,4616700
+2023-01-05,5582.462890625,5630.176248664529,5415.4661374866455,5463.179495526175,6953900
+2023-01-06,5725.603515625,5725.603515625,5510.893383789063,5582.463427734375,4616700
 2023-01-09,5964.17041015625,5964.17041015625,5654.033548828125,5725.60359375,9867500
 2023-01-10,5964.17041015625,5988.027091796875,5844.887001953125,5964.17041015625,7075700
-2023-01-11,5940.3134765625,5988.02683782003,5844.886754047439,5964.1701571912645,3482600
-2023-01-12,5940.3134765625,5964.1701571912645,5844.886754047439,5940.3134765625,8266600
+2023-01-11,5940.31298828125,5988.026345616842,5844.8862736100655,5964.169666949047,3482600
+2023-01-12,5940.31298828125,5964.169666949047,5844.8862736100655,5940.31298828125,8266600
 2023-01-13,5916.45654296875,5964.16990218624,5797.173144925026,5940.313222577495,5271400
 2023-01-16,5892.60009765625,5916.456778213563,5797.173375426999,5868.743417098937,3345200
 2023-01-17,5844.88671875,5892.600079719387,5773.316677295918,5868.743399234693,9452100
 2023-01-18,5844.88671875,5868.743399234693,5749.459996811224,5821.030038265306,7325500
-2023-01-19,5773.31689453125,5844.886938678332,5725.603531766529,5844.886938678332,9063100
+2023-01-19,5773.31640625,5844.886444344009,5725.603047520662,5844.886444344009,9063100
 2023-01-20,5677.89013671875,5797.173542952337,5654.033455472033,5773.31686170562,10717100
 2023-01-24,5701.74658203125,5701.74658203125,5534.749820214435,5677.889901771705,17113200
 2023-01-25,5606.31982421875,5701.746544630984,5558.606464012633,5701.746544630984,2358000
 2023-01-26,5677.89013671875,5701.746817965468,5558.606730485163,5606.320092978598,10838800
-2023-01-27,5582.46337890625,5677.890103331998,5558.606697799813,5630.176741119124,6386800
+2023-01-27,5582.462890625,5677.88960670406,5558.606211605234,5630.176248664529,6386800
 2023-01-30,5606.31982421875,5654.033184424868,5534.749783909575,5582.463144115692,3916100
-2023-01-31,5558.6064453125,5630.176485380902,5487.036405244099,5582.463125335301,18118900
+2023-01-31,5558.60693359375,5630.176979949034,5487.036887238465,5582.463615712178,18118900
 2023-02-01,5606.31982421875,5606.31982421875,5487.036423703457,5558.606464012633,18095800
 2023-02-02,5534.75,5630.176724137931,5487.036637931034,5582.463362068966,25946200
-2023-02-03,5558.6064453125,5582.463125335301,5510.893085266899,5582.463125335301,3380500
+2023-02-03,5558.60693359375,5582.463615712178,5510.893569356894,5582.463615712178,3380500
 2023-02-06,5534.75,5582.463362068966,5463.179956896552,5558.606681034483,7940400
-2023-02-07,5582.46337890625,5582.46337890625,5510.893335586939,5558.606697799813,4659300
+2023-02-07,5582.462890625,5582.462890625,5510.892853565705,5558.606211605234,4659300
 2023-02-08,5487.03662109375,5582.463344938858,5463.179940132472,5582.463344938858,6480400
 2023-02-09,5534.75,5582.463362068966,5463.179956896552,5487.036637931034,12178800
-2023-02-10,5582.46337890625,5582.46337890625,5487.036654480502,5534.750016693376,5091800
+2023-02-10,5582.462890625,5582.462890625,5487.03617454594,5534.74953258547,5091800
 2023-02-13,5487.03662109375,5582.463344938858,5487.03662109375,5582.463344938858,6913100
-2023-02-14,5558.6064453125,5558.6064453125,5439.323045198498,5487.036405244099,8872300
-2023-02-15,5558.6064453125,5582.463125335301,5463.179725221298,5558.6064453125,8365100
+2023-02-14,5558.60693359375,5558.60693359375,5439.323523001609,5487.036887238465,8872300
+2023-02-15,5558.60693359375,5582.463615712178,5463.1802051200375,5558.60693359375,8365100
 2023-02-16,5534.75,5582.463362068966,5463.179956896552,5558.606681034483,6465100
 2023-02-17,5534.75,5558.606681034483,5463.179956896552,5534.75,10776400
 2023-02-20,5630.1767578125,5630.1767578125,5510.893351926642,5558.606714280985,3000900
-2023-02-21,5582.46337890625,5701.746784438435,5582.46337890625,5630.176741119124,5048100
+2023-02-21,5582.462890625,5701.746285723824,5582.462890625,5630.176248664529,5048100
 2023-02-22,5463.18017578125,5582.463585732806,5439.323493790939,5558.606903742494,4970900
 2023-02-23,5439.32275390625,5510.892790141858,5391.6093964158445,5463.179432651453,9744600
-2023-02-24,5367.7529296875,5463.1796484375,5367.7529296875,5439.32296875,3299800
-2023-02-27,5367.7529296875,5391.609609374999,5296.182890624999,5367.7529296875,9022600
+2023-02-24,5367.75341796875,5463.180145399306,5367.75341796875,5439.323463541667,3299800
+2023-02-27,5367.75341796875,5391.610099826389,5296.183372395833,5367.75341796875,9022600
 2023-02-28,5129.1865234375,5367.753338481105,5129.1865234375,5367.753338481105,29132800
-2023-03-01,5343.89697265625,5367.753655569893,5129.186826433454,5129.186826433454,16961200
-2023-03-02,5176.8994140625,5367.752848682316,5153.042734735023,5343.896169354839,7200900
+2023-03-01,5343.896484375,5367.7531651088175,5129.186357770647,5129.186357770647,16961200
+2023-03-02,5176.89990234375,5367.753354964718,5153.043220766129,5343.896673387097,7200900
 2023-03-03,5033.759765625,5176.899853747038,5009.903084271327,5176.899853747038,16242300
 2023-03-06,5009.90283203125,5129.186232793899,4986.04615187872,5033.759512183779,6134900
 2023-03-07,4890.61962890625,5057.616396722561,4890.61962890625,5057.616396722561,8228700
-2023-03-08,4962.18994140625,4962.18994140625,4842.906529353215,4890.61989417443,20033500
+2023-03-08,4962.189453125,4962.189453125,4842.906052809495,4890.619412935697,20033500
 2023-03-09,4795.19287109375,4986.046318699471,4795.19287109375,4962.189637748756,12860400
-2023-03-10,4752.2509765625,4819.0496850683985,4714.0802859877,4795.193003459149,28579800
+2023-03-10,4752.25048828125,4819.049189923758,4714.079801628389,4795.192510765719,28579800
 2023-03-13,4761.79345703125,4795.192809936279,4694.994751221193,4714.080095738352,16813300
 2023-03-14,4723.623046875,4795.193093039773,4723.623046875,4771.336410984848,7036400
-2023-03-15,4771.3359375,4842.9059765625,4733.16525,4742.707921875,7773200
-2023-03-16,4580.482421875,4795.192535400391,4580.482421875,4771.335856119792,12667700
+2023-03-15,4771.33544921875,4842.905480957031,4733.164765625,4742.7074365234375,7773200
+2023-03-16,4580.48291015625,4795.193046569824,4580.48291015625,4771.336364746094,12667700
 2023-03-17,4742.7080078125,5057.616185393612,4580.482582997988,4580.482582997988,30591000
-2023-03-20,4694.99462890625,4795.192685010957,4637.738596846418,4742.70798895611,4022500
+2023-03-20,4694.9951171875,4795.193183712843,4637.739079173018,4742.708482199568,4022500
 2023-03-21,4742.7080078125,4742.7080078125,4647.281287333375,4704.53731962085,6169300
 2023-03-24,4890.61962890625,4914.4763100228665,4714.080188643293,4733.165533536586,9299900
-2023-03-27,4771.3359375,4914.4760156249995,4771.3359375,4914.4760156249995,4332100
+2023-03-27,4771.33544921875,4914.475512695312,4771.33544921875,4914.475512695312,4332100
 2023-03-28,4842.90625,4866.762931034483,4771.336206896552,4819.049568965517,3474900
 2023-03-29,4866.7626953125,4866.7626953125,4795.192655675552,4842.906015433517,4263900
 2023-03-30,4842.90625,4866.762931034483,4771.336206896552,4866.762931034483,5586700
 2023-03-31,4761.79345703125,4842.906171229178,4761.79345703125,4842.906171229178,5057700
-2023-04-03,4599.568359375,4723.623107656898,4580.483013485477,4685.452415877853,19775700
+2023-04-03,4599.56787109375,4723.622606206237,4580.4825272302905,4685.451918479318,19775700
 2023-04-04,4494.5986328125,4637.738716660032,4427.799927016985,4609.110699890525,19303900
 2023-04-05,4351.45849609375,4494.598578202097,4332.373151812637,4494.598578202097,14932100
 2023-04-06,4217.861328125,4418.257454574378,4217.861328125,4351.458745757918,16762900
-2023-04-10,4322.830078125,4408.714119412251,4246.488708091887,4246.488708091887,10220200
-2023-04-11,4275.1171875,4361.001238141741,4256.031842912947,4351.458565848215,5901700
-2023-04-12,4284.65966796875,4303.74501170135,4208.318293038349,4275.11699610245,7450100
-2023-04-13,4322.830078125,4322.830078125,4227.403365583609,4284.6593931084435,5769500
-2023-04-14,4284.65966796875,4341.91569916655,4265.57432423615,4313.28768356765,6739700
-2023-04-17,4332.37353515625,4332.37353515625,4246.489478291919,4284.660170231622,6409200
+2023-04-10,4322.8310546875,4408.715115376655,4246.48966740825,4246.48966740825,10220200
+2023-04-11,4275.11767578125,4361.001736232212,4256.03232901437,4351.459062848772,5901700
+2023-04-12,4284.66015625,4303.745502157572,4208.318772619711,4275.117483296214,7450100
+2023-04-13,4322.8310546875,4322.8310546875,4227.404320588438,4284.660361047875,5769500
+2023-04-14,4284.66015625,4341.916193972717,4265.574810342428,4313.288175111359,6739700
+2023-04-17,4332.373046875,4332.373046875,4246.488999690253,4284.659687327919,6409200
 2023-04-18,4236.9462890625,4332.373007284628,4227.4036172402875,4322.830335462416,7746600
 2023-04-26,4341.916015625,4341.916015625,4131.97721926511,4265.574635130494,12174500
-2023-04-27,4418.25732421875,4427.79999662527,4294.20258293399,4303.74525534051,8692200
+2023-04-27,4418.2568359375,4427.799507289417,4294.202108362581,4303.744779714498,8692200
 2023-04-28,4380.08642578125,4418.257113587622,4351.45840992647,4418.257113587622,10076300
-2023-05-02,4418.25732421875,4475.51335865787,4341.91594496659,4389.62930699919,6623600
+2023-05-02,4418.2568359375,4475.512864049001,4341.915465122165,4389.62882188175,6623600
 2023-05-03,4532.76953125,4542.312203947368,4380.086768092105,4418.257458881579,20384100
-2023-05-04,4590.02587890625,4618.653898941008,4504.141818801975,4542.312512181653,13556100
+2023-05-04,4590.02490234375,4618.652916287682,4504.140860511954,4542.311545770531,13556100
 2023-05-05,4570.93994140625,4590.025285629241,4370.543827064848,4590.025285629241,8341200
 2023-05-08,4465.970703125,4542.312082665599,4389.629323584402,4542.312082665599,9304300
 2023-05-09,4465.970703125,4465.970703125,4408.714668469552,4465.970703125,8182000
 2023-05-10,4465.970703125,4504.141392895299,4437.342685797275,4465.970703125,3174500
 2023-05-11,4475.513671875,4551.855056469883,4456.42832572628,4465.97099880064,9835300
-2023-05-12,4523.22705078125,4551.855070089992,4475.51368526668,4485.056358369594,9368100
+2023-05-12,4523.2265625,4551.854578718355,4475.513202136076,4485.055874208861,9368100
 2023-05-15,4795.19287109375,4795.19287109375,4513.684035875311,4532.769380635883,21929500
-2023-05-16,4752.2509765625,4842.906366677648,4733.1656312751,4819.0496850683985,12720200
-2023-05-17,4771.3359375,4819.0492968749995,4647.281203125,4752.25059375,8792300
+2023-05-16,4752.25048828125,4842.9058690817965,4733.16514495482,4819.049189923758,12720200
+2023-05-17,4771.33544921875,4819.048803710937,4647.280727539062,4752.250107421874,8792300
 2023-05-19,4742.7080078125,4771.336023956237,4694.9946475729375,4771.336023956237,4405800
 2023-05-22,4842.90625,5033.759698275861,4742.708189655172,4742.708189655172,22400900
-2023-05-23,4733.1650390625,4842.905760734312,4656.823667464718,4842.905760734312,17589300
+2023-05-23,4733.16552734375,4842.906260336599,4656.824147870464,4842.906260336599,17589300
 2023-05-24,4866.7626953125,4914.476055070466,4733.165287990196,4733.165287990196,0
 2023-05-25,4866.7626953125,4986.046094707414,4795.192655675552,4866.7626953125,18112200
 2023-05-26,4938.33251953125,4986.045877207881,4819.049125339674,4866.762483016304,13275700
 2023-05-29,5009.90283203125,5009.90283203125,4842.906070963541,4938.332791573661,4943200
-2023-05-30,4733.1650390625,4986.045832480154,4733.1650390625,4986.045832480154,9999800
+2023-05-30,4733.16552734375,4986.046346849011,4733.16552734375,4986.046346849011,9999800
 2023-05-31,4723.623046875,4742.708392518939,4637.738991477273,4733.165719696969,43741000
-2023-06-05,4675.9091796875,4842.90593610491,4656.823836096938,4742.707882254464,12823400
-2023-06-06,4675.9091796875,4694.994523278061,4599.567805325255,4675.9091796875,14260000
-2023-06-07,4752.2509765625,4819.0496850683985,4675.909595412902,4685.4522680566015,11749800
-2023-06-08,4771.3359375,4819.0492968749995,4704.537234375,4761.793265625,9608700
+2023-06-05,4675.90966796875,4842.906441824777,4656.824322385204,4742.7083775111605,12823400
+2023-06-06,4675.90966796875,4694.995013552296,4599.568285634567,4675.90966796875,14260000
+2023-06-07,4752.25048828125,4819.049189923758,4675.909114975528,4685.451786638742,11749800
+2023-06-08,4771.33544921875,4819.048803710937,4704.536752929687,4761.792778320312,9608700
 2023-06-09,4795.19287109375,4866.762913945895,4771.336190143034,4771.336190143034,3347700
 2023-06-12,4866.7626953125,4890.6193751914825,4819.049335554534,4842.906015433517,4516500
 2023-06-13,4795.19287109375,4866.762913945895,4761.793517762749,4866.762913945895,4677500
 2023-06-14,4842.90625,4842.90625,4795.192887931034,4795.192887931034,1674800
 2023-06-15,4866.7626953125,4914.476055070466,4795.192655675552,4842.906015433517,5442800
-2023-06-16,4962.18994140625,5009.903306227464,4866.763211763822,4866.763211763822,22183100
-2023-06-19,4962.18994140625,4986.046623816857,4890.61989417443,4962.18994140625,2541100
+2023-06-16,4962.189453125,5009.902813251202,4866.762732872597,4866.762732872597,22183100
+2023-06-19,4962.189453125,4986.0461331881015,4890.619412935697,4962.189453125,2541100
 2023-06-20,4986.04638671875,4986.04638671875,4866.762980337919,4962.1897054425835,6289400
 2023-06-21,4986.04638671875,5033.759749271082,4938.333024166417,4938.333024166417,14004400
 2023-06-22,4914.47607421875,5033.759474078428,4914.47607421875,4986.046114134557,7582700
-2023-06-23,4962.18994140625,4986.046623816857,4890.61989417443,4914.476576585036,3225300
+2023-06-23,4962.189453125,4986.0461331881015,4890.619412935697,4914.476092998799,3225300
 2023-06-26,4986.04638671875,5009.903067994916,4962.1897054425835,4986.04638671875,3004300
 2023-06-27,5033.759765625,5153.043172393365,4962.189721563981,4986.046402917655,10337300
-2023-07-03,5176.8994140625,5200.756093389977,5057.616017425115,5081.472696752592,9745800
+2023-07-03,5176.89990234375,5200.756583921371,5057.616494455645,5081.473176033266,9745800
 2023-07-04,5248.4697265625,5343.896448863637,5105.329643110796,5200.756365411932,11253300
 2023-07-05,5248.4697265625,5296.183087713069,5129.18632368608,5248.4697265625,5802800
 2023-07-06,5129.1865234375,5248.4699309593025,5057.6164789244185,5248.4699309593025,7575500
@@ -121,19 +121,19 @@ Date,Close,High,Low,Open,Volume
 2023-07-10,5129.1865234375,5224.613249454942,5105.3298419331395,5129.1865234375,3693100
 2023-07-11,5224.61328125,5224.61328125,5129.186554651827,5153.04323630137,5442200
 2023-07-12,5200.75634765625,5224.613028150086,5153.042986668578,5224.613028150086,3747200
-2023-07-13,5153.04345703125,5248.470187717015,5153.04345703125,5200.756822374132,5082300
+2023-07-13,5153.04296875,5248.469690393518,5153.04296875,5200.756329571759,5082300
 2023-07-14,5224.61328125,5224.61328125,5153.04323630137,5176.899917950914,5629300
-2023-07-17,5176.8994140625,5248.469452044931,5176.8994140625,5248.469452044931,4892500
+2023-07-17,5176.89990234375,5248.469947076613,5176.89990234375,5248.469947076613,4892500
 2023-07-18,5081.47314453125,5176.899870250147,5033.759781671802,5176.899870250147,6029300
-2023-07-20,4962.18994140625,5129.186718280499,4938.3332589956435,5081.473353459285,7504200
+2023-07-20,4962.189453125,5129.186213566707,4938.332773061899,5081.472853440505,7504200
 2023-07-21,4938.33251953125,4986.045877207881,4742.707753057065,4986.045877207881,22262600
 2023-07-24,4842.90625,4962.189655172414,4842.90625,4938.332974137931,3029700
-2023-07-25,4771.3359375,4914.4760156249995,4761.793265625,4842.9059765625,7405200
-2023-07-26,4771.3359375,4795.192617187499,4714.07990625,4771.3359375,10027600
-2023-07-27,4752.2509765625,4890.619729896147,4752.2509765625,4771.3363218499,6711200
-2023-07-28,4733.1650390625,4771.335724861391,4656.823667464718,4752.250381961946,10673600
+2023-07-25,4771.33544921875,4914.475512695312,4761.792778320312,4842.905480957031,7405200
+2023-07-26,4771.33544921875,4795.192126464844,4714.079423828125,4771.33544921875,10027600
+2023-07-27,4752.25048828125,4890.619227397873,4752.25048828125,4771.335831607681,6711200
+2023-07-28,4733.16552734375,4771.336217080393,4656.824147870464,4752.250872212071,10673600
 2023-07-31,4938.33251953125,4938.33251953125,4761.793096127717,4771.335767663044,10766200
-2023-08-01,4962.18994140625,5033.759988638071,4819.049846942608,4938.3332589956435,12275100
+2023-08-01,4962.189453125,5033.759493314303,4819.0493727463945,4938.332773061899,12275100
 2023-08-02,4866.7626953125,4986.046094707414,4842.906015433517,4938.332734949448,8093000
 2023-08-03,4842.90625,4914.476293103448,4795.192887931034,4866.762931034483,4702100
 2023-08-04,4795.19287109375,4914.476275847325,4795.19287109375,4842.90623299518,4397200
@@ -147,55 +147,55 @@ Date,Close,High,Low,Open,Volume
 2023-08-16,5033.759765625,5105.329809686019,5009.903084271327,5057.616446978674,3103500
 2023-08-18,4986.04638671875,5057.6164305472485,4962.1897054425835,5057.6164305472485,4180500
 2023-08-21,4986.04638671875,5033.759749271082,4962.1897054425835,4986.04638671875,3403100
-2023-08-22,4962.18994140625,5033.759988638071,4962.18994140625,4986.046623816857,2898400
+2023-08-22,4962.189453125,5033.759493314303,4962.189453125,4986.0461331881015,2898400
 2023-08-23,4890.61962890625,4962.189672256098,4842.906266673019,4962.189672256098,5703600
 2023-08-24,4890.61962890625,4986.046353372713,4866.762947789634,4890.61962890625,2946400
 2023-08-25,4914.47607421875,4986.046114134557,4914.47607421875,4914.47607421875,2113600
 2023-08-28,4986.04638671875,5009.903067994916,4914.476342890251,4914.476342890251,2019800
 2023-08-29,5081.47314453125,5153.043188820422,5033.759781671802,5033.759781671802,8166400
-2023-08-30,4962.18994140625,5105.330035869892,4962.18994140625,5081.473353459285,5918500
+2023-08-30,4962.189453125,5105.329533503606,4962.189453125,5081.472853440505,5918500
 2023-08-31,4938.33251953125,5009.902556046196,4866.762483016304,4986.045877207881,12640100
 2023-09-01,4890.61962890625,4938.332991139482,4842.906266673019,4938.332991139482,3361200
-2023-09-04,4771.3359375,4866.76265625,4771.3359375,4866.76265625,5703300
+2023-09-04,4771.33544921875,4866.762158203125,4771.33544921875,4866.762158203125,5703300
 2023-09-05,4795.19287109375,4819.049552044465,4771.336190143034,4771.336190143034,4912600
-2023-09-06,4771.3359375,4795.192617187499,4742.707921875,4795.192617187499,6279500
+2023-09-06,4771.33544921875,4795.192126464844,4742.7074365234375,4795.192126464844,6279500
 2023-09-07,4795.19287109375,4795.19287109375,4723.622828241604,4771.336190143034,5142500
-2023-09-08,4685.45166015625,4795.192381320806,4685.45166015625,4795.192381320806,6668200
-2023-09-11,4771.3359375,4771.3359375,4685.451890625,4685.451890625,3383200
+2023-09-08,4685.4521484375,4795.192881038379,4685.4521484375,4795.192881038379,6668200
+2023-09-11,4771.33544921875,4771.33544921875,4685.451411132813,4685.451411132813,3383200
 2023-09-12,4761.79345703125,4795.192809936279,4752.25078477267,4795.192809936279,2775300
-2023-09-13,4771.3359375,4795.192617187499,4752.25059375,4761.793265625,2580700
+2023-09-13,4771.33544921875,4795.192126464844,4752.250107421874,4761.792778320312,2580700
 2023-09-14,4795.19287109375,4842.90623299518,4742.708173002176,4771.336190143034,5593900
 2023-09-15,4842.90625,4842.90625,4723.622844827586,4795.192887931034,13506600
 2023-09-18,4723.623046875,4795.193093039773,4694.995028409091,4771.336410984848,7457600
-2023-09-19,4675.9091796875,4742.707882254464,4675.9091796875,4723.622538663903,4458000
-2023-09-20,4685.45166015625,4742.707688589931,4685.45166015625,4685.45166015625,3059600
+2023-09-19,4675.90966796875,4742.7083775111605,4675.90966796875,4723.623031927615,4458000
+2023-09-20,4685.4521484375,4742.708182837959,4685.4521484375,4685.4521484375,3059600
 2023-09-21,4723.623046875,4723.623046875,4685.452355587121,4714.08037405303,2938800
 2023-09-22,4742.7080078125,4795.192704076018,4694.9946475729375,4694.9946475729375,6305800
 2023-09-25,4742.7080078125,4819.0493841958,4723.622663716675,4752.250679860413,4227300
 2023-09-26,5129.1865234375,5153.0432049418605,4752.250955668605,4795.192982376454,24143100
 2023-09-27,5129.1865234375,5224.613249454942,5081.473160428779,5129.1865234375,13629200
-2023-09-29,5176.8994140625,5248.469452044931,5105.32937608007,5129.1860554075465,5832500
-2023-10-02,5176.8994140625,5296.182810699885,5057.616017425115,5176.8994140625,8667500
+2023-09-29,5176.89990234375,5248.469947076613,5105.329857610887,5129.186539188508,5832500
+2023-10-02,5176.89990234375,5296.183310231854,5057.616494455645,5176.89990234375,8667500
 2023-10-03,5272.326171875,5391.609569428733,5200.75613334276,5200.75613334276,9880200
 2023-10-04,5200.75634765625,5320.03975012543,5105.329625680906,5296.183069631595,4716400
-2023-10-05,5367.7529296875,5487.036328124999,5200.756171874999,5200.756171874999,16110200
+2023-10-05,5367.75341796875,5487.036827256945,5200.756644965278,5200.756644965278,16110200
 2023-10-06,5415.46630859375,5510.893027687913,5391.609628820209,5391.609628820209,7331400
 2023-10-09,5320.0400390625,5439.323448010089,5224.613311904428,5415.466766220571,3304400
 2023-10-10,5296.18310546875,5415.466508745073,5272.326424813486,5415.466508745073,2646600
 2023-10-11,5200.75634765625,5343.8964306192665,5176.8996671624145,5343.8964306192665,3970300
 2023-10-12,4866.7626953125,5153.042853860294,4819.049335554534,5153.042853860294,16577200
-2023-10-13,4962.18994140625,5009.903306227464,4795.193164532001,4914.476576585036,4460800
-2023-10-16,4962.18994140625,5033.759988638071,4914.476576585036,5009.903306227464,2820500
+2023-10-13,4962.189453125,5009.902813251202,4795.192692683294,4914.476092998799,4460800
+2023-10-16,4962.189453125,5033.759493314303,4914.476092998799,5009.902813251202,2820500
 2023-10-17,4986.04638671875,5057.6164305472485,4938.333024166417,4962.1897054425835,2977700
 2023-10-18,5105.3291015625,5129.1857796071845,4914.475677205023,5033.7590674284465,3053000
-2023-10-19,4962.18994140625,5105.330035869892,4962.18994140625,5105.330035869892,2939000
-2023-10-20,4962.18994140625,5057.616671048678,4914.476576585036,4962.18994140625,2289000
+2023-10-19,4962.189453125,5105.329533503606,4962.189453125,5105.329533503606,2939000
+2023-10-20,4962.189453125,5057.616173377404,4914.476092998799,4962.189453125,2289000
 2023-10-23,4723.623046875,4986.046549479166,4723.623046875,4986.046549479166,8001300
-2023-10-24,4819.0498046875,4914.4765334931935,4704.537730120668,4723.623075881807,4144800
+2023-10-24,4819.04931640625,4914.476035543007,4704.537253442141,4723.622597269492,4144800
 2023-10-25,5009.90283203125,5057.616192336309,4842.906070963541,4842.906070963541,5916300
-2023-10-26,4819.0498046875,5009.903262298886,4795.193122486077,5009.903262298886,2972700
+2023-10-26,4819.04931640625,5009.902754679764,4795.1926366220605,5009.902754679764,2972700
 2023-10-27,5200.75634765625,5248.469708643922,4819.049459754874,4819.049459754874,10468000
-2023-10-30,5176.8994140625,5200.756093389977,5009.902658770162,5200.756093389977,4601600
+2023-10-30,5176.89990234375,5200.756583921371,5009.903131300403,5200.756583921371,4601600
 2023-10-31,5534.75,5534.75,5057.616379310344,5176.899784482758,9892400
 2023-11-01,5129.1865234375,5343.896656976744,5105.3298419331395,5343.896656976744,7213400
 2023-11-02,5129.1865234375,5296.1832939680235,5105.3298419331395,5153.0432049418605,7449600
@@ -204,47 +204,47 @@ Date,Close,High,Low,Open,Volume
 2023-11-07,5296.18310546875,5296.18310546875,5129.186340881897,5248.46974415822,4186900
 2023-11-08,5415.46630859375,5415.46630859375,5224.612870405424,5320.039589499587,5896900
 2023-11-09,5391.60986328125,5510.893267336145,5320.039820848313,5415.466544092229,4470800
-2023-11-10,5343.89697265625,5439.323704310826,5320.040289742606,5343.89697265625,1995900
-2023-11-13,5343.89697265625,5415.467021397182,5296.183606828962,5391.610338483538,2320600
+2023-11-10,5343.896484375,5439.323207310268,5320.039803641183,5343.896484375,1995900
+2023-11-13,5343.896484375,5415.466526576451,5296.183122907366,5391.609845842634,2320600
 2023-11-14,5224.61328125,5439.32341609589,5200.756599600457,5343.896689497717,4585700
 2023-11-15,5200.75634765625,5320.03975012543,5105.329625680906,5272.326389137758,7429200
-2023-11-16,5153.04345703125,5200.756822374132,5033.760043674046,5200.756822374132,5692900
-2023-11-17,5347.49755859375,5347.49755859375,5128.7362948330965,5250.270330255682,9478700
+2023-11-16,5153.04296875,5200.756329571759,5033.759566695602,5200.756329571759,5692900
+2023-11-17,5347.4970703125,5347.4970703125,5128.735826526989,5250.269850852273,9478700
 2023-11-20,5250.2705078125,5371.804547345197,5201.6568919994215,5298.8841236255785,3809300
 2023-11-21,5250.2705078125,5298.8841236255785,5128.736468279803,5250.2705078125,12920200
 2023-11-22,5298.8837890625,5396.111014549885,5201.656563575114,5250.270176318807,4837200
-2023-11-23,5274.57666015625,5347.497074812788,5225.963050385225,5298.883465041763,3977300
+2023-11-23,5274.5771484375,5347.4975698444705,5225.963534166187,5298.8839555731565,3977300
 2023-11-24,5128.736328125,5274.577171578791,5055.815906398104,5274.577171578791,6134500
 2023-11-27,5128.736328125,5225.963557094195,5104.429520882702,5128.736328125,3778500
 2023-11-28,5128.736328125,5177.349942609597,4982.895484671209,5080.122713640403,33088800
 2023-11-29,4909.97509765625,5153.043171797649,4885.668290242111,5153.043171797649,12990400
 2023-11-30,5055.81591796875,5055.81591796875,4861.361459585337,4934.281881479116,30374300
 2023-12-01,4861.361328125,5031.508974609375,4861.361328125,4934.281748046875,14371900
-2023-12-04,4885.66796875,4982.8951920087065,4885.66796875,4909.974774564676,5118000
+2023-12-04,4885.66845703125,4982.895690006996,4885.66845703125,4909.975265275187,5118000
 2023-12-05,4958.58837890625,4958.58837890625,4851.63843347886,4885.667961569394,12752800
 2023-12-06,4909.97509765625,4982.89551989867,4885.668290242111,4958.58871248453,6355600
 2023-12-07,4841.916015625,4934.281883392947,4822.470569779116,4909.975076085592,5883500
-2023-12-08,4885.66796875,4909.974774564676,4832.192995957711,4885.66796875,7221600
+2023-12-08,4885.66845703125,4909.975265275187,4832.19347889459,4885.66845703125,7221600
 2023-12-11,4934.28173828125,4934.28173828125,4861.361318503695,4885.668125096213,4147300
 2023-12-12,4861.361328125,4958.5885546875,4851.63860546875,4958.5885546875,5130300
 2023-12-13,4909.97509765625,4909.97509765625,4851.638759862314,4885.668290242111,3196400
-2023-12-14,4982.8955078125,5007.202315167683,4885.668278391769,4934.281893102134,4271900
+2023-12-14,4982.89501953125,5007.201824504573,4885.667799637958,4934.281409584603,4271900
 2023-12-15,4861.361328125,5007.2021679687505,4861.361328125,4982.895361328126,16216100
 2023-12-18,4832.19287109375,4885.667842504244,4812.747426944479,4861.361037317656,6879500
 2023-12-19,4934.28173828125,4934.28173828125,4841.91587322968,4851.638595866687,1210200
-2023-12-20,4885.66796875,4934.281580379353,4861.361162935324,4934.281580379353,2498900
-2023-12-21,4885.66796875,4885.66796875,4851.638440609452,4885.66796875,5014900
+2023-12-20,4885.66845703125,4934.2820735191235,4861.361648787313,4934.2820735191235,2498900
+2023-12-21,4885.66845703125,4885.66845703125,4851.6389254897385,4885.66845703125,5014900
 2023-12-22,4861.361328125,4909.97494140625,4861.361328125,4909.97494140625,1057100
 2023-12-27,4841.916015625,4885.668268778238,4841.916015625,4861.361461470883,4851900
-2023-12-28,4885.66796875,4909.974774564676,4822.47027363184,4861.361162935324,3906300
-2023-12-29,4885.66796875,4909.974774564676,4861.361162935324,4885.66796875,3425800
-2024-01-02,4885.66796875,4909.974774564676,4832.192995957711,4909.974774564676,4646900
+2023-12-28,4885.66845703125,4909.975265275187,4822.470755597015,4861.361648787313,3906300
+2023-12-29,4885.66845703125,4909.975265275187,4861.361648787313,4885.66845703125,3425800
+2024-01-02,4885.66845703125,4909.975265275187,4832.19347889459,4909.975265275187,4646900
 2024-01-03,4832.19287109375,4885.667842504244,4832.19287109375,4885.667842504244,4304300
-2024-01-04,4822.47021484375,4861.361103673135,4812.747492636404,4832.192937051096,7863600
-2024-01-05,4812.748046875,4841.916216856061,4803.0253235479795,4822.4707702020205,6935500
+2024-01-04,4822.470703125,4861.361595892137,4812.747979933216,4832.193426316784,7863600
+2024-01-05,4812.74755859375,4841.91572561553,4803.0248362531565,4822.4702809343435,6935500
 2024-01-08,4783.57958984375,4812.747758074504,4773.856867100165,4812.747758074504,6595200
-2024-01-09,4686.3525390625,4812.747939493646,4676.629815952411,4783.579770163382,10576800
-2024-01-10,4637.73828125,4715.520055359015,4598.847394195493,4686.351890068135,9794700
+2024-01-09,4686.35205078125,4812.747438042985,4676.629328684194,4783.579271751815,10576800
+2024-01-10,4637.73876953125,4715.520551829468,4598.847878382141,4686.352383467636,9794700
 2024-01-11,4530.78857421875,4666.906685890558,4521.065851956478,4666.906685890558,15147400
 2024-01-12,4550.234375,4579.402544070513,4482.175313835471,4550.234375,10100900
 2024-01-15,4598.84765625,4628.01582320296,4550.234044661734,4550.234044661734,5984300
@@ -256,7 +256,7 @@ Date,Close,High,Low,Open,Volume
 2024-01-23,4423.8388671875,4462.7297583276095,4365.502530477335,4443.284312757555,6736300
 2024-01-24,4472.4521484375,4472.4521484375,4384.947649881115,4423.838538128397,3752900
 2024-01-25,4462.7294921875,4521.065825418709,4443.284047777097,4491.897658803105,4656100
-2024-01-26,4375.2255859375,4462.73009765625,4375.2255859375,4462.73009765625,3976300
+2024-01-26,4375.22509765625,4462.729599609375,4375.22509765625,4462.729599609375,3976300
 2024-01-29,4423.8388671875,4423.8388671875,4365.502530477335,4365.502530477335,3865800
 2024-01-30,4404.39306640625,4423.8385104080435,4384.9476224044565,4394.670344405354,5539800
 2024-01-31,4355.77978515625,4443.284289768764,4355.77978515625,4404.393398829869,8787300
@@ -265,65 +265,65 @@ Date,Close,High,Low,Open,Volume
 2024-02-05,4589.125,4647.4613347457625,4482.175052966102,4511.343220338983,11620400
 2024-02-06,4705.79736328125,4725.242806931173,4579.401979556754,4618.292866856598,10850900
 2024-02-07,4579.40234375,4705.797737526539,4579.40234375,4705.797737526539,6442300
-2024-02-12,4618.29345703125,4647.461626233552,4521.0662263569075,4598.848010896381,8892600
+2024-02-12,4618.29296875,4647.461134868421,4521.065748355263,4598.847524671053,8892600
 2024-02-13,4628.01611328125,4686.3524508436185,4589.125221573004,4618.293390354188,4030900
-2024-02-15,4764.1337890625,4783.57923309949,4666.906568877551,4666.906568877551,14393100
-2024-02-16,4666.90673828125,4764.133961995443,4608.570404052734,4764.133961995443,9428400
-2024-02-19,4618.29345703125,4666.907072368421,4589.125287828947,4666.907072368421,2937200
-2024-02-20,4666.90673828125,4696.074905395508,4618.293126424154,4618.293126424154,5260900
+2024-02-15,4764.13427734375,4783.579723373724,4666.907047193878,4666.907047193878,14393100
+2024-02-16,4666.9072265625,4764.134460449219,4608.570886230468,4764.134460449219,9428400
+2024-02-19,4618.29296875,4666.906578947369,4589.124802631579,4666.906578947369,2937200
+2024-02-20,4666.9072265625,4696.075396728515,4618.293609619141,4618.293609619141,5260900
 2024-02-21,4589.125,4666.906779661017,4569.6795550847455,4666.906779661017,7742500
-2024-02-22,4666.90673828125,4676.62946065267,4589.124959309896,4618.293126424154,4356800
+2024-02-22,4666.9072265625,4676.6299499511715,4589.125439453125,4618.293609619141,4356800
 2024-02-23,4608.57080078125,4666.907140031646,4608.57080078125,4666.907140031646,2554200
-2024-02-26,4773.8564453125,4793.301889081594,4608.570173275204,4647.461060813391,12472700
+2024-02-26,4773.85693359375,4793.30237935177,4608.570644650586,4647.461536166625,12472700
 2024-02-27,4754.41162109375,4793.302513699834,4715.520728487666,4793.302513699834,7635500
 2024-02-28,4754.41162109375,4773.8570673967915,4715.520728487666,4773.8570673967915,3206900
 2024-02-29,4705.79736328125,4764.133694231017,4686.351919631327,4754.410972406056,9172500
 2024-03-01,4793.30224609375,4841.915859137297,4696.075020006656,4696.075020006656,10844200
-2024-03-04,4764.1337890625,4851.638287228954,4764.1337890625,4793.301955117985,9493000
-2024-03-05,4696.07470703125,4764.13376075634,4696.07470703125,4764.13376075634,6479700
+2024-03-04,4764.13427734375,4851.638784478635,4764.13427734375,4793.302446388711,9493000
+2024-03-05,4696.0751953125,4764.13425611413,4696.0751953125,4764.13425611413,6479700
 2024-03-06,4754.41162109375,4793.302513699834,4696.0752821846245,4696.0752821846245,6043100
 2024-03-07,4958.58837890625,5007.201990464155,4754.411210363051,4764.133932674632,20514400
-2024-03-08,5031.5087890625,5080.122400551027,4958.58837182971,4982.895177573973,11083800
+2024-03-08,5031.50927734375,5080.122893549969,4958.58885303442,4982.89566113753,11083800
 2024-03-13,5007.2021484375,5080.122568074939,4982.895341891687,5031.508954983313,5509400
 2024-03-14,5104.42919921875,5104.42919921875,5007.201976376488,5007.201976376488,10787800
 2024-03-15,5080.12255859375,5153.042978095095,5031.508945592853,5104.429365094198,16980700
 2024-03-18,5007.2021484375,5104.429374620752,4982.895341891687,5080.122568074939,6645300
-2024-03-19,5177.35009765625,5177.35009765625,5007.202441864731,5055.816057805165,7749700
+2024-03-19,5177.349609375,5177.349609375,5007.201969630281,5055.815580985915,7749700
 2024-03-20,5153.04296875,5177.349775206368,5031.508936468161,5177.349775206368,4715300
 2024-03-21,5128.736328125,5153.043135367298,5055.815906398104,5153.043135367298,4945800
 2024-03-22,5153.04296875,5153.04296875,5031.508936468161,5153.04296875,6962900
 2024-03-25,5153.04296875,5177.349775206368,5055.815742924528,5177.349775206368,5159600
 2024-03-26,5080.12255859375,5128.736171594647,4982.895332591956,5128.736171594647,13313900
-2024-03-27,5031.5087890625,5104.42920629529,4958.58837182971,5055.815594806763,11452600
+2024-03-27,5031.50927734375,5104.42970165308,4958.58885303442,5055.81608544686,11452600
 2024-03-28,5104.42919921875,5104.42919921875,4982.895170665923,5031.508782087054,8496000
 2024-04-01,5055.81591796875,5104.4295325646035,4982.89549607497,5104.4295325646035,3534900
-2024-04-02,5201.65625,5225.963054906542,5031.508615654206,5104.429030373832,10163000
+2024-04-02,5201.65673828125,5225.96354546948,5031.509087963639,5104.42950952833,10163000
 2024-04-03,5080.12255859375,5225.963397596441,5080.12255859375,5225.963397596441,5016500
-2024-04-04,5177.35009765625,5250.270521566901,5080.122865775382,5104.429673745599,9401800
+2024-04-04,5177.349609375,5250.270026408451,5080.122386663732,5104.429192341549,9401800
 2024-04-05,5128.736328125,5250.270364336493,5128.736328125,5201.656749851896,3500400
-2024-04-16,4885.66796875,5250.270055970149,4861.361162935324,5250.270055970149,12055100
+2024-04-16,4885.66845703125,5250.270580690299,4861.361648787313,5250.270580690299,12055100
 2024-04-17,4934.28173828125,5104.4293844288795,4909.974931688732,4934.28173828125,7444200
 2024-04-18,4725.2431640625,4958.588505497685,4725.2431640625,4934.281699098186,6422600
-2024-04-19,4812.748046875,4885.668471827651,4686.352643623737,4705.798090277778,7787300
+2024-04-19,4812.74755859375,4885.667976148201,4686.352168166036,4705.797612847223,7787300
 2024-04-22,4851.638671875,4885.66820163765,4812.747780717686,4861.361394664328,5249900
 2024-04-23,4861.361328125,4982.895361328126,4822.4704375,4885.668134765625,7851100
-2024-04-24,4812.748046875,4909.975280145202,4812.748046875,4861.361663510101,1748300
-2024-04-25,4885.66796875,4934.281580379353,4783.579384328358,4861.361162935324,3992200
-2024-04-26,4686.3525390625,4909.975170594528,4686.3525390625,4909.975170594528,4517100
+2024-04-24,4812.74755859375,4909.974781999685,4812.74755859375,4861.361170296717,1748300
+2024-04-25,4885.66845703125,4934.2820735191235,4783.5798624067165,4861.361648787313,3992200
+2024-04-26,4686.35205078125,4909.97465901355,4686.35205078125,4909.97465901355,4517100
 2024-04-29,4861.361328125,4861.361328125,4715.52048828125,4812.74771484375,4817800
-2024-04-30,4812.748046875,4934.282088462753,4783.579876893939,4812.748046875,8156700
+2024-04-30,4812.74755859375,4934.281587851168,4783.57939157197,4812.74755859375,8156700
 2024-05-02,4725.2431640625,4909.974892698689,4725.2431640625,4885.66808629919,6101700
 2024-05-03,4861.361328125,4885.668134765625,4744.68865625,4793.30226953125,5033500
 2024-05-06,5153.04296875,5177.349775206368,4934.281710642688,5055.815742924528,12186600
 2024-05-07,5153.04296875,5177.349775206368,5080.122549380896,5153.04296875,6493600
 2024-05-08,5153.04296875,5177.349775206368,5104.429355837264,5177.349775206368,7150200
-2024-05-13,5031.5087890625,5153.042817783817,5007.201983318237,5128.736012039553,7397800
+2024-05-13,5031.50927734375,5153.043317859299,5007.20246924064,5128.73650975619,7397800
 2024-05-14,5128.736328125,5225.963557094195,5080.122713640403,5080.122713640403,8259800
 2024-05-15,5225.96337890625,5250.270185319768,5128.73615325218,5153.042959665698,7344700
 2024-05-16,5225.96337890625,5274.5769917332855,5201.656572492733,5250.270185319768,14044700
 2024-05-17,5128.736328125,5250.270364336493,5080.122713640403,5225.963557094195,2182700
 2024-05-20,5080.12255859375,5177.349784595544,5031.508945592853,5128.736171594647,3096600
-2024-05-21,5031.5087890625,5104.42920629529,4982.895177573973,5104.42920629529,6776200
+2024-05-21,5031.50927734375,5104.42970165308,4982.89566113753,5104.42970165308,6776200
 2024-05-22,5080.12255859375,5104.429365094198,5007.202139092404,5080.12255859375,4432500
 2024-05-27,5055.81591796875,5104.4295325646035,4982.89549607497,5104.4295325646035,6443300
 2024-05-28,5104.42919921875,5201.656422061012,5031.508782087054,5128.736004929316,4258000

historicals/EMTK.csv

@@ -1,107 +1,107 @@
 Date,Close,High,Low,Open,Volume
 2023-01-02,946.9204711914062,960.8457722383387,942.2787041757621,956.2040052226945,6511300
 2023-01-03,956.2040405273438,960.8458077143696,937.63697177924,946.9205061532919,20895800
-2023-01-04,942.2787475585938,960.8458164760044,932.9952130998884,956.2040492466517,14361100
+2023-01-04,942.2786865234375,960.845754238185,932.9951526660636,956.2039873094981,14361100
 2023-01-05,909.7863159179688,951.5622181795081,877.293947492327,942.2786843436105,57328200
 2023-01-06,909.7863159179688,937.6369174256616,895.8610151641223,909.7863159179688,19390400
 2023-01-09,923.7116088867188,932.9951426443741,900.5027744925801,919.069842007891,16640000
 2023-01-10,919.0698852539062,928.3534194483901,900.5028168649384,923.7116523511481,10120000
-2023-01-11,914.4280395507812,942.2786397401451,909.7862728525539,923.7115729472358,15327600
+2023-01-11,914.4281005859375,942.2787026342402,909.786333577887,923.7116346020384,15327600
 2023-01-12,946.9204711914062,946.9204711914062,919.0698690975413,919.0698690975413,23233200
 2023-01-13,937.636962890625,951.5622643196938,928.3534286045792,946.9204971766709,14633800
 2023-01-16,928.3534545898438,965.4875927734375,919.0699200439453,942.2787564086914,17451600
 2023-01-17,937.636962890625,965.4875657487624,932.9951957476021,937.636962890625,41902700
 2023-01-18,932.9951782226562,951.5622464459926,928.3534111668222,946.9204793901586,9672300
 2023-01-19,937.636962890625,942.2787300336479,923.7116614615563,932.9951957476021,9508000
-2023-01-20,951.5621948242188,951.5621948242188,937.6368944121571,937.6368944121571,17599500
+2023-01-20,951.562255859375,951.562255859375,937.6369545541158,937.6369545541158,17599500
 2023-01-24,988.6963500976562,997.97988390139,956.2039817845877,960.8457486864546,52787800
 2023-01-25,1002.6217041015625,1021.1887726960358,970.1293340612341,1002.6217041015625,46847800
-2023-01-26,1039.7557373046875,1049.0392706734795,1002.6216038295202,1002.6216038295202,66798200
-2023-01-27,1011.9052734375,1058.3229465309632,1007.2635061281536,1044.3976446029244,30510800
-2023-01-30,984.0545654296875,1016.5469331561395,970.1292649754938,1011.9051663380749,27001300
+2023-01-26,1039.755859375,1049.0393938337054,1002.6217215401786,1002.6217215401786,66798200
+2023-01-27,1011.9053344726562,1058.3230103658973,1007.2635668833321,1044.397707597925,30510800
+2023-01-30,984.0546264648438,1016.5469962066074,970.129325146945,1011.9052291006412,27001300
 2023-01-31,1002.6217041015625,1011.9052383987992,979.4128683584707,979.4128683584707,15902100
-2023-02-01,1011.9052734375,1030.4723426748853,997.9799715094609,1002.6217388188073,22529400
-2023-02-02,1021.1887817382812,1039.7558504971591,1016.5470145485617,1025.8305489280008,36809400
+2023-02-01,1011.9053344726562,1030.4724048299527,997.9800317046839,1002.621799294008,22529400
+2023-02-02,1021.188720703125,1039.7557883522727,1016.5469537908381,1025.830487615412,36809400
 2023-02-03,1090.8153076171875,1100.0988421500997,1044.3976349526263,1044.3976349526263,84171800
-2023-02-06,1081.5318603515625,1100.0989309155377,1058.3230221465933,1090.81539563355,40616400
+2023-02-06,1081.53173828125,1100.0988067495978,1058.3229026958154,1090.8152725154239,40616400
 2023-02-07,1072.2481689453125,1090.8152368058372,1067.6064019801813,1081.5317028755749,24311000
 2023-02-08,1086.1734619140625,1095.456995776576,1072.2481611202925,1086.1734619140625,15477500
-2023-02-09,1011.9052734375,1095.457085005734,1011.9052734375,1086.1735503870414,40477700
+2023-02-09,1011.9053344726562,1095.4571510804901,1011.9053344726562,1086.173615901842,40477700
 2023-02-10,1002.6217041015625,1007.2634712501808,956.204032615379,984.0546355070891,32543600
 2023-02-13,1016.5469360351562,1030.4722365287885,993.3381018791024,993.3381018791024,21334100
 2023-02-14,997.9798583984375,1030.4722258811773,988.6963248319404,1025.8304590979287,21717900
 2023-02-15,993.3381958007812,1021.1887994213639,993.3381958007812,1002.6217303409754,11160900
-2023-02-16,1007.2634887695312,1021.1887904575892,993.3381870814732,1002.6217215401786,15362600
+2023-02-16,1007.263427734375,1021.188728578629,993.338126890121,1002.6216607862904,15362600
 2023-02-17,997.9798583984375,1021.1886923146802,993.338091615189,1007.2633919649346,10264200
 2023-02-20,979.412841796875,997.979909887811,965.4875407286729,997.979909887811,18253700
 2023-02-21,965.487548828125,993.338151198167,951.562247643104,979.412850013146,20113300
 2023-02-22,937.636962890625,965.4875657487624,932.9951957476021,956.2040314627167,31525800
 2023-02-23,919.0698852539062,956.2040220318419,900.5028168649384,942.278720740116,35270800
-2023-02-24,914.4280395507812,937.6368730419179,909.7862728525539,919.0698062490086,26371500
+2023-02-24,914.4281005859375,937.6369356261897,909.786333577887,919.069867593988,26371500
 2023-02-27,900.5028076171875,928.3534099146264,886.5775064684682,919.06987581548,29509800
 2023-02-28,881.9357299804688,905.1445649799548,868.0104289807771,900.5027979800576,37715000
 2023-03-01,886.5775146484375,905.1445830180382,872.6522133712369,881.9357475560373,21625300
 2023-03-02,881.9357299804688,900.5027979800576,877.2939629805716,891.2192639802631,13457800
 2023-03-03,881.9357299804688,895.8610309801603,877.2939629805716,881.9357299804688,12304200
 2023-03-06,858.7269287109375,895.8610661687077,858.7269287109375,881.9357646220438,23362600
-2023-03-07,803.025634765625,872.6521348898121,803.025634765625,863.3686015399205,58764500
+2023-03-07,803.0256958007812,872.652201217034,803.0256958007812,863.3686671615336,58764500
 2023-03-08,784.4586181640625,812.3092199923724,756.6080163357526,803.0256860496024,64155300
 2023-03-09,807.66748046875,821.5927818561422,784.4586448230963,789.100411952227,25413800
 2023-03-10,807.66748046875,816.9510147270115,789.100411952227,807.66748046875,16547100
 2023-03-13,812.3092041015625,840.1598053850446,803.0256703404018,807.6674372209822,25285000
 2023-03-14,761.2498168945312,816.9510230087652,756.6080497183451,816.9510230087652,31894200
 2023-03-15,724.1156616210938,779.8168663611779,724.1156616210938,770.5333322378306,26150300
-2023-03-16,700.9067993164062,724.1156337308568,691.623265550626,724.1156337308568,26212000
-2023-03-17,700.9067993164062,733.399167496637,691.623265550626,710.1903330821865,85705400
+2023-03-16,700.9068603515625,724.1156967870447,691.6233257773696,724.1156967870447,26212000
+2023-03-17,700.9068603515625,733.3992313612376,691.6233257773696,710.1903949257554,85705400
 2023-03-20,677.697998046875,710.1903678162457,673.0562309369649,705.5486007063356,17763100
 2023-03-21,686.9815673828125,700.9068694243559,673.056265341269,677.6980326884502,22727500
-2023-03-24,700.9067993164062,710.1903330821865,686.9814986677359,686.9814986677359,18337300
+2023-03-24,700.9068603515625,710.1903949257554,686.9815584902732,686.9815584902732,18337300
 2023-03-27,686.9815673828125,710.1904041187183,686.9815673828125,705.5486367715372,12911500
 2023-03-28,742.6826782226562,751.9662117004394,691.6232440948487,691.6232440948487,54085200
 2023-03-29,751.9662475585938,765.8915484393084,733.3991797176408,747.3244805983554,44199100
 2023-03-30,724.1156616210938,761.2497981144832,719.47389455942,751.9662639911359,29516600
 2023-03-31,733.399169921875,747.3244706165941,714.8321023289161,724.1156361253956,21581800
-2023-04-03,738.0409545898438,775.1750906698359,733.3991875798447,733.3991875798447,33774500
+2023-04-03,738.041015625,775.1751547759434,733.3992482311321,733.3992482311321,33774500
 2023-04-04,765.8916015625,779.8169034090909,742.6827651515151,742.6827651515151,43196300
 2023-04-05,779.8168334960938,793.7421340942383,765.8915328979492,770.5332997639974,33792500
 2023-04-06,761.2498168945312,779.8168855992759,751.966282542159,779.8168855992759,20514800
 2023-04-10,710.1903686523438,761.2498069214665,710.1903686523438,761.2498069214665,48086800
-2023-04-11,719.4739379882812,719.4739379882812,691.623333937122,705.5486359627016,17863100
+2023-04-11,719.473876953125,719.473876953125,691.623275264617,705.548576108871,17863100
 2023-04-12,710.1903686523438,724.1156699984681,705.5486015369689,724.1156699984681,10839200
 2023-04-13,742.6826782226562,747.3244449615479,710.1903110504151,710.1903110504151,25557300
 2023-04-14,733.399169921875,761.2497713113133,733.399169921875,751.9662375148339,24738400
 2023-04-17,724.1156616210938,738.0409628061147,714.8321274977463,733.399195744441,18851900
 2023-04-18,710.1903686523438,728.7574371138429,705.5486015369689,724.1156699984681,8270700
 2023-04-26,686.9815673828125,710.1904041187183,677.6980326884502,710.1904041187183,25698900
-2023-04-27,668.4144287109375,691.6232630411783,654.489128112793,691.6232630411783,51194600
+2023-04-27,668.4144897460938,691.623326195611,654.4891878763835,691.623326195611,51194600
 2023-04-28,654.4891357421875,682.3397372631316,645.2056019018728,668.4144365026596,48409400
 2023-05-02,640.5638427734375,673.0562116097713,635.9220757968184,659.1309106799139,37843300
-2023-05-03,631.2802734375,640.5638068704044,612.7132065716912,631.2802734375,30292900
-2023-05-04,645.2056274414062,659.1309287530913,626.6385590258262,626.6385590258262,23986700
-2023-05-05,645.2056274414062,649.8473945453013,617.3550248180362,635.9220932336162,23314400
-2023-05-08,649.847412109375,668.4144810267857,645.2056448800223,645.2056448800223,21309100
-2023-05-09,673.0562133789062,677.6979803677262,654.489145423626,654.489145423626,25878500
-2023-05-10,673.0562133789062,682.3397473565464,659.1309124124462,677.6979803677262,21334500
-2023-05-11,663.7726440429688,677.6979442676463,654.4891105598502,673.0561775260871,8796400
-2023-05-12,649.847412109375,663.772713797433,645.2056448800223,663.772713797433,9976000
-2023-05-15,649.847412109375,654.4891793387277,631.2803431919642,649.847412109375,10675300
+2023-05-03,631.2803344726562,640.5638688031364,612.7132658116958,631.2803344726562,30292900
+2023-05-04,645.20556640625,659.1308664006295,626.6384997470774,626.6384997470774,23986700
+2023-05-05,645.20556640625,649.8473330710432,617.354966417491,635.9220330766636,23314400
+2023-05-08,649.8473510742188,668.4144182477679,645.2055842808315,645.2055842808315,21309100
+2023-05-09,673.05615234375,677.6979189116379,654.4890860721982,654.4890860721982,25878500
+2023-05-10,673.05615234375,682.3396854795259,659.1308526400862,677.6979189116379,21334500
+2023-05-11,663.772705078125,677.6980065832605,654.4891707413681,673.056239414882,8796400
+2023-05-12,649.8473510742188,663.7726514543806,645.2055842808315,663.7726514543806,9976000
+2023-05-15,649.8473510742188,654.4891178676061,631.2802839006697,649.8473510742188,10675300
 2023-05-16,608.0714721679688,649.8473748359971,608.0714721679688,649.8473748359971,31686500
-2023-05-17,594.1461181640625,612.7131843566895,580.2208185195923,608.0714178085327,20275900
-2023-05-19,626.6385498046875,626.6385498046875,580.2208794487848,598.7879475911459,22286700
+2023-05-17,594.1461791992188,612.7132472991943,580.2208781242371,608.0714802742004,20275900
+2023-05-19,626.6386108398438,626.6386108398438,580.2209359628183,598.7880059136285,22286700
 2023-05-22,640.5638427734375,645.2056097500566,617.3550078903419,631.2803088201993,15282400
-2023-05-23,612.7132568359375,659.130927808357,612.7132568359375,640.5638594193891,32474300
-2023-05-24,594.1461181640625,631.2802505493164,584.862585067749,612.7131843566895,22324100
-2023-05-25,575.5791625976562,608.0715346797821,570.9373951573526,594.146232358871,18726300
-2023-05-26,552.3703002929688,589.5044381277902,547.728533063616,580.2209036690848,25569700
+2023-05-23,612.7131958007812,659.1308621493253,612.7131958007812,640.5637956099076,32474300
+2023-05-24,594.1461791992188,631.2803153991699,584.862645149231,612.7132472991943,22324100
+2023-05-25,575.5791015625,608.0714701990927,570.9373346144154,594.1461693548387,18726300
+2023-05-26,552.3702392578125,589.5043729894302,547.7284725413602,580.2208395565257,25569700
 2023-05-29,543.0867309570312,557.0120317508013,524.5196632320045,552.3702648195446,36776300
 2023-05-30,566.2955932617188,584.8626618932506,543.086757472304,543.086757472304,30926100
-2023-05-31,552.3703002929688,575.5791364397321,547.728533063616,570.9373692103794,16569300
+2023-05-31,552.3702392578125,575.5790728400735,547.7284725413602,570.9373061236213,16569300
 2023-06-05,566.2955932617188,570.9373604196016,547.7285246301869,561.6538261038359,13629700
-2023-06-06,570.9373168945312,580.2208505025725,561.6537832864901,566.2955500905107,26192900
-2023-06-07,575.5791625976562,580.22093003796,557.0120928364415,570.9373951573526,22797900
-2023-06-08,570.9373168945312,580.2208505025725,566.2955500905107,575.5790836985518,20758600
+2023-06-06,570.9373779296875,580.2209125301703,561.6538433292047,566.2956106294462,26192900
+2023-06-07,575.5791015625,580.2208685105846,557.0120337701613,570.9373346144154,22797900
+2023-06-08,570.9373779296875,580.2209125301703,566.2956106294462,575.5791452299288,20758600
 2023-06-09,580.2208862304688,594.1461875,566.2955849609375,570.9373520507813,44145300
-2023-06-12,603.4296875,608.0714543269231,575.5790865384615,584.8626201923078,34057200
+2023-06-12,603.4297485351562,608.0715158315805,575.5791447566106,584.8626793494592,34057200
 2023-06-13,640.5638427734375,659.1309106799139,608.0714739371037,612.7132409137228,79020600
 2023-06-14,640.5638427734375,673.0562116097713,631.2803088201993,649.8473767266757,50798700
 2023-06-15,635.922119140625,654.489188312614,626.6385845546305,640.5638864336222,18841000
@@ -109,7 +109,7 @@ Date,Close,High,Low,Open,Volume
 2023-06-19,696.2650756835938,733.3992130533854,686.9815413411459,719.4739115397135,48483800
 2023-06-20,677.697998046875,705.5486007063356,668.4144638270548,700.9068335964255,27879800
 2023-06-21,710.1903686523438,719.4739028830934,663.7726974985958,673.0562317293454,46546000
-2023-06-22,673.0562133789062,714.8321162782867,673.0562133789062,710.1903492894666,52062100
+2023-06-22,673.05615234375,714.8320514547414,673.05615234375,710.1902848868534,52062100
 2023-06-23,668.3822021484375,691.7522092165647,663.7082007348121,677.7302049756884,19135400
 2023-06-26,659.0341796875,682.4041860593971,645.0121758643617,673.0561835106382,30256600
 2023-06-27,663.708251953125,668.3822537274428,649.6862466301717,659.0342501788073,17149400

historicals/EXCL.csv

@@ -1,15 +1,15 @@
 Date,Close,High,Low,Open,Volume
 2023-01-02,2001.8853759765625,2001.8853759765625,1955.7589848250288,1964.9842630553355,6972100
 2023-01-03,2167.9404296875,2195.6162649601065,2001.8854180518617,2001.8854180518617,46974300
-2023-01-04,2158.71533203125,2177.1658904246797,2131.039494441106,2158.71533203125,14346400
-2023-01-05,2112.588623046875,2167.9402900262694,2029.5611225777839,2158.71501219637,23833000
+2023-01-04,2158.715087890625,2177.165644197383,2131.0392534304888,2158.715087890625,14346400
+2023-01-05,2112.5888671875,2167.9405405635916,2029.5613571233625,2158.7152616675767,23833000
 2023-01-06,2084.9130859375,2103.3636442201328,2048.0119693722345,2094.138365078816,14351800
-2023-01-09,2112.588623046875,2140.264456536572,2084.9127895571783,2084.9127895571783,10488600
+2023-01-09,2112.5888671875,2140.264703875546,2084.913030499454,2084.913030499454,10488600
 2023-01-10,2121.81396484375,2149.489799167799,2103.3634086277175,2112.588686735734,8435100
-2023-01-11,2140.2646484375,2158.7152057516164,2103.363533809267,2112.5888124663256,10083900
-2023-01-12,2112.588623046875,2149.489734366471,2084.9127895571783,2140.264456536572,10153300
+2023-01-11,2140.264404296875,2158.7149595063306,2103.3632938779633,2112.5885714826913,10083900
+2023-01-12,2112.5888671875,2149.4899827715612,2084.913030499454,2140.264703875546,10153300
 2023-01-13,2094.13818359375,2121.814018619218,2075.6876269101044,2121.814018619218,5970600
-2023-01-16,2112.588623046875,2167.9402900262694,2094.138067387077,2094.138067387077,16139700
+2023-01-16,2112.5888671875,2167.9405405635916,2094.1383093954696,2094.1383093954696,16139700
 2023-01-17,2121.81396484375,2158.7150772758155,2112.588686735734,2131.0392429517665,12973000
 2023-01-18,2167.9404296875,2214.0668218085107,2131.0393159906916,2131.0393159906916,18923000
 2023-01-19,2223.2919921875,2250.9678261151453,2167.9403243322095,2186.390880283973,31522500
@@ -17,27 +17,27 @@ Date,Close,High,Low,Open,Volume
 2023-01-24,2177.16552734375,2195.616082660222,2140.264416710805,2177.16552734375,8925500
 2023-01-25,2149.48974609375,2186.3908576146728,2140.264468213519,2177.165579734442,10480300
 2023-01-26,2121.81396484375,2167.9403553838315,2094.138130519701,2140.2645210597825,18032000
-2023-01-27,2112.588623046875,2158.71501219637,2112.588623046875,2131.0391787066733,10512200
+2023-01-27,2112.5888671875,2158.7152616675767,2112.5888671875,2131.039424979531,10512200
 2023-01-30,2066.46240234375,2112.588795253209,2057.2371237618586,2112.588795253209,13090300
 2023-01-31,2121.81396484375,2149.489799167799,2066.4622961956525,2066.4622961956525,16644400
-2023-02-01,2103.36328125,2149.489668996711,2094.138003700658,2121.813836348684,8365700
+2023-02-01,2103.363525390625,2149.4899184912965,2094.1382467704907,2121.8140826308936,8365700
 2023-02-02,2057.237060546875,2121.8140086357903,2048.0117822484585,2103.3634520389573,20424400
 2023-02-03,2066.46240234375,2094.138238089425,2057.2371237618586,2066.46240234375,8345500
 2023-02-06,2121.81396484375,2149.489799167799,2048.0117399796195,2057.237018087636,25165800
 2023-02-07,2131.039306640625,2158.7151417918017,2103.363471489448,2121.8140282568993,12082000
-2023-02-08,2103.36328125,2140.2643914473683,2084.912726151316,2140.2643914473683,10777900
+2023-02-08,2103.363525390625,2140.264639871162,2084.9129681503564,2140.264639871162,10777900
 2023-02-09,2066.46240234375,2121.8140738351008,2066.46240234375,2103.363516671317,13029600
 2023-02-10,2075.6875,2094.1380555555556,2038.7863888888887,2066.462222222222,13840200
 2023-02-13,2121.81396484375,2140.2645210597825,2066.4622961956525,2075.6875743036685,14418200
 2023-02-14,2094.13818359375,2131.0392969610407,2084.9129052519274,2121.814018619218,7385500
 2023-02-15,2084.9130859375,2112.588923361449,2066.4625276548672,2094.138365078816,6466900
-2023-02-16,2103.36328125,2121.813836348684,2094.138003700658,2094.138003700658,10073700
+2023-02-16,2103.363525390625,2121.8140826308936,2094.1382467704907,2094.1382467704907,10073700
 2023-02-17,2075.6875,2121.813888888889,2075.6875,2103.3633333333332,13281300
-2023-02-20,2158.71533203125,2204.8417280148237,2094.138377654247,2094.138377654247,62751200
+2023-02-20,2158.715087890625,2204.841478657519,2094.138140816974,2094.138140816974,62751200
 2023-02-21,2167.9404296875,2195.6162649601065,2149.489872839096,2158.715151263298,19666000
-2023-02-22,2103.36328125,2167.940224095395,2103.36328125,2167.940224095395,13594500
+2023-02-22,2103.363525390625,2167.940475731565,2103.363525390625,2167.940475731565,13594500
 2023-02-23,2094.13818359375,2121.814018619218,2075.6876269101044,2112.588740277395,15443600
-2023-02-24,2103.36328125,2112.588558799342,2075.6874486019738,2112.588558799342,7644100
+2023-02-24,2103.363525390625,2112.5888040107593,2075.687689530222,2112.5888040107593,7644100
 2023-02-27,2001.8853759765625,2094.13815827963,2001.8853759765625,2094.13815827963,36713500
 2023-02-28,1928.0831298828125,2001.885354950097,1918.8578517494018,2001.885354950097,53205600
 2023-03-01,1900.4073486328125,1946.5337405899195,1891.182070241391,1937.308462198498,29548100
@@ -50,39 +50,39 @@ Date,Close,High,Low,Open,Volume
 2023-03-10,1909.632568359375,1918.8578464673915,1872.73145592731,1900.4072902513587,9468400
 2023-03-13,1909.632568359375,1937.308402683424,1872.73145592731,1909.632568359375,20014400
 2023-03-14,1863.5062255859375,1918.8578956528465,1854.2809472414528,1909.632617308362,17463500
-2023-03-15,1752.8028564453125,1891.182029322574,1752.8028564453125,1845.0556383634869,49887700
+2023-03-15,1752.802978515625,1891.1821610300165,1752.802978515625,1845.0557668585525,49887700
 2023-03-16,1725.1270751953125,1785.0913852956844,1715.9017967183322,1752.8029106262534,23769800
 2023-03-17,1798.92919921875,1891.1819786658655,1738.964892578125,1738.964892578125,52254700
-2023-03-20,1752.8028564453125,1817.3798037880345,1752.8028564453125,1798.9292474043996,14084200
+2023-03-20,1752.802978515625,1817.3799303556743,1752.802978515625,1798.9293726870887,14084200
 2023-03-21,1891.1820068359375,1891.1820068359375,1762.028113686166,1762.028113686166,19655100
 2023-03-24,1845.0556640625,1900.407333984375,1835.8303857421874,1891.1820556640625,13530400
-2023-03-27,1835.8302001953125,1872.731309746977,1835.8302001953125,1854.2807549711447,8846300
+2023-03-27,1835.830322265625,1872.7314342709642,1835.830322265625,1854.2808782682946,8846300
 2023-03-28,1891.1820068359375,1909.6325630001907,1840.4429773842417,1854.2808945074314,15172800
 2023-03-29,1881.956787109375,1900.4073438457415,1854.2809520048254,1891.1820654775581,11055300
 2023-03-30,1863.5062255859375,1918.8578956528465,1845.055668896968,1891.1820606193921,16152600
 2023-03-31,1826.6051025390625,1872.7314940173217,1821.9924633912367,1863.5062157216698,14574000
 2023-04-03,1854.2808837890625,1863.5061618178638,1835.8303277314599,1835.8303277314599,7457900
-2023-04-04,1831.2176513671875,1854.2808459687894,1826.6050124468672,1854.2808459687894,13960400
-2023-04-05,1831.2176513671875,1845.0555681281487,1808.1544567655856,1831.2176513671875,8278600
+2023-04-04,1831.2177734375,1854.2809695765113,1826.6051342096978,1854.2809695765113,13960400
+2023-04-05,1831.2177734375,1845.0556911209069,1808.1545772984887,1831.2177734375,8278600
 2023-04-06,1808.154541015625,1854.2809323680642,1808.154541015625,1831.2177366918447,10536600
 2023-04-10,1729.7396240234375,1808.1544869791667,1715.90170703125,1803.5418479817708,37120100
-2023-04-11,1679.0006103515625,1738.9649178641184,1642.0994980361436,1734.352278824691,67119800
-2023-04-12,1692.8385009765625,1706.6764178782782,1669.7753061403696,1679.0005840748468,44743900
-2023-04-13,1660.5499267578125,1697.4510362413196,1651.3246493869358,1697.4510362413196,37007100
-2023-04-14,1665.162841796875,1688.2260390516794,1655.9375628949533,1669.7754812478358,20828000
+2023-04-11,1679.000732421875,1738.965044294085,1642.099617423592,1734.3524049192995,67119800
+2023-04-12,1692.838623046875,1706.6765409464406,1669.7754265475987,1679.0007051473092,44743900
+2023-04-13,1660.550048828125,1697.4511610243055,1651.32477077908,1697.4511610243055,37007100
+2023-04-14,1665.1627197265625,1688.2259152906424,1655.9374415009306,1669.7753588393784,20828000
 2023-04-17,1646.712158203125,1679.0006318933824,1642.0995191045167,1665.1627145975579,24663400
-2023-04-18,1655.9373779296875,1674.3879336726366,1646.7121000582129,1651.3247389939502,19317400
-2023-04-26,1628.26171875,1665.1628341890935,1614.42380046034,1660.5501947592068,35643700
+2023-04-18,1655.9375,1674.388057103064,1646.712221448468,1651.324860724234,19317400
+2023-04-26,1628.2615966796875,1665.162709352315,1614.4236794274523,1660.5500702682366,35643700
 2023-04-27,1623.64892578125,1655.937398737127,1619.036286787553,1642.0994817560368,35508500
 2023-04-28,1614.4237060546875,1632.8742626953124,1600.5857885742187,1628.2616235351563,31675900
 2023-05-02,1595.97314453125,1628.2616185535585,1577.5225879470738,1614.4237011154264,18970400
-2023-05-03,1679.0006103515625,1697.451166509272,1563.6846343658783,1595.97310764187,65730000
-2023-05-04,1688.2259521484375,1706.6765090025187,1660.5501168673156,1683.613312934917,59075600
+2023-05-03,1679.000732421875,1697.4512899210165,1563.6847480522408,1595.9732236757384,65730000
+2023-05-04,1688.22607421875,1706.676632406933,1660.5502369364754,1683.6134346717042,59075600
 2023-05-05,1674.387939453125,1697.4511342114324,1637.486827839833,1688.2258563081095,26565600
 2023-05-08,1669.775390625,1702.0638650293508,1651.324833822514,1674.3880298256217,15453500
-2023-05-09,1757.4154052734375,1780.4785995683644,1679.0005446706857,1679.0005446706857,74317200
-2023-05-10,1752.8028564453125,1775.866051924856,1706.6764654862254,1775.866051924856,39121900
-2023-05-11,1803.5419921875,1835.830467750959,1785.0914347226662,1798.9293528212916,49376300
+2023-05-09,1757.41552734375,1780.4787232406497,1679.0006612942914,1679.0006612942914,74317200
+2023-05-10,1752.802978515625,1775.8661756013569,1706.676584344161,1775.8661756013569,39121900
+2023-05-11,1803.5418701171875,1835.8303434952447,1785.091313901155,1798.9292310631795,49376300
 2023-05-12,1812.7672119140625,1821.992490346195,1785.0913766176645,1803.5419334819298,21202800
 2023-05-15,1789.7039794921875,1812.7671751042003,1766.640783880175,1812.7671751042003,33842700
 2023-05-16,1805.7340087890625,1819.8781394062091,1786.8751679662003,1810.448718994778,8171000

historicals/GEMS.csv

@@ -1,58 +1,58 @@
 Date,Close,High,Low,Open,Volume
 2023-01-02,4985.826171875,5038.866875831117,4950.465702570922,4985.826171875,50600
 2023-01-03,4985.826171875,5003.506406527039,4950.465702570922,5003.506406527039,37400
-2023-01-04,4950.46630859375,4985.8267822265625,4932.786071777344,4985.8267822265625,47200
+2023-01-04,4950.4658203125,4985.8262904575895,4932.785585239955,4985.8262904575895,47200
 2023-01-05,4755.9833984375,4950.465990938662,4667.582220027881,4932.785755256738,96600
-2023-01-06,4844.384765625,4879.745238366789,4738.303347399636,4755.98358377053,26400
-2023-01-09,4809.0244140625,4932.786071777344,4809.0244140625,4844.3848876953125,33900
-2023-01-10,4844.384765625,4844.384765625,4738.303347399636,4844.384765625,26300
+2023-01-06,4844.38427734375,4879.744746521442,4738.3028698106755,4755.983104399521,26400
+2023-01-09,4809.0234375,4932.78507008272,4809.0234375,4844.383903952205,33900
+2023-01-10,4844.38427734375,4844.38427734375,4738.3028698106755,4844.38427734375,26300
 2023-01-11,4826.7041015625,4844.384336366758,4755.983162345467,4826.7041015625,20700
-2023-01-12,4809.0244140625,4844.3848876953125,4773.6639404296875,4826.704650878906,25700
-2023-01-13,4809.0244140625,4897.425598144531,4791.344177246094,4791.344177246094,15000
+2023-01-12,4809.0234375,4844.383903952205,4773.662971047794,4826.703670726102,25700
+2023-01-13,4809.0234375,4897.424603630514,4791.343204273897,4791.343204273897,15000
 2023-01-16,4791.34326171875,4809.023495156826,4755.982794842596,4809.023495156826,23500
 2023-01-17,4826.7041015625,4844.384336366758,4773.663397149725,4791.343631953983,17900
 2023-01-18,4826.7041015625,4844.384336366758,4809.023866758242,4844.384336366758,27900
 2023-01-19,4826.7041015625,4862.064571171016,4826.7041015625,4844.384336366758,22800
-2023-01-20,4879.7451171875,4950.466060914855,4826.704409391983,4862.064881255661,45100
-2023-01-24,4862.06494140625,4915.105649857955,4844.384705255682,4879.745177556818,23900
+2023-01-20,4879.74462890625,4950.465565557065,4826.7039264181385,4862.064394743546,45100
+2023-01-24,4862.06396484375,4915.104662642046,4844.383732244319,4879.744197443182,23900
 2023-01-25,4826.7041015625,4862.064571171016,4826.7041015625,4862.064571171016,10300
 2023-01-26,4826.7041015625,4844.384336366758,4791.343631953983,4826.7041015625,31000
 2023-01-27,4826.7041015625,4862.064571171016,4773.663397149725,4826.7041015625,16800
 2023-01-30,4826.7041015625,4862.064571171016,4809.023866758242,4844.384336366758,14200
 2023-01-31,4773.66357421875,4809.024045138888,4773.66357421875,4809.024045138888,27200
 2023-02-01,4791.34326171875,4879.744428909133,4773.663028280674,4773.663028280674,52900
-2023-02-02,4809.0244140625,4809.0244140625,4773.6639404296875,4809.0244140625,17100
-2023-02-03,4667.58251953125,4809.0244140625,4667.58251953125,4809.0244140625,49900
-2023-02-06,4685.26171875,4720.622184551887,4667.581485849057,4685.26171875,13400
-2023-02-07,4720.62255859375,4791.343495801147,4685.262089990051,4720.62255859375,19500
-2023-02-08,4738.30322265625,4809.024166277985,4720.622986750816,4738.30322265625,13800
+2023-02-02,4809.0234375,4809.0234375,4773.662971047794,4809.0234375,17100
+2023-02-03,4667.58154296875,4809.023407907197,4667.58154296875,4809.023407907197,49900
+2023-02-06,4685.26220703125,4720.622676518278,4667.581972287736,4685.26220703125,13400
+2023-02-07,4720.623046875,4791.343991397472,4685.262574613764,4720.623046875,19500
+2023-02-08,4738.302734375,4809.023670708955,4720.622500291511,4738.302734375,13800
 2023-02-09,4755.9833984375,4773.6636341194235,4738.3031627555765,4755.9833984375,17800
-2023-02-10,4667.58251953125,4755.983703613281,4667.58251953125,4755.983703613281,43600
-2023-02-13,4649.9013671875,4738.302533864068,4579.180433846245,4667.5816005228135,47500
-2023-02-14,4720.62255859375,4720.62255859375,4632.2213870845035,4649.901621386353,5800
-2023-02-15,4667.58251953125,4720.623229980469,4667.58251953125,4720.623229980469,14500
-2023-02-16,4649.9013671875,4685.261833858128,4632.2211338521865,4685.261833858128,15700
-2023-02-17,4649.9013671875,4702.942067193441,4596.860667181559,4702.942067193441,33100
+2023-02-10,4667.58154296875,4755.98270855528,4667.58154296875,4755.98270855528,43600
+2023-02-13,4649.90185546875,4738.303031428231,4579.1809147011645,4667.582090660646,47500
+2023-02-14,4720.623046875,4720.623046875,4632.22186622191,4649.902102352527,5800
+2023-02-15,4667.58154296875,4720.622242320667,4667.58154296875,4720.622242320667,14500
+2023-02-16,4649.90185546875,4685.262325852543,4632.221620276853,4685.262325852543,15700
+2023-02-17,4649.90185546875,4702.942561044439,4596.86114989306,4702.942561044439,33100
 2023-02-20,4596.86083984375,4649.901541841948,4579.180605844351,4649.901541841948,24800
 2023-02-21,4596.86083984375,4614.541073843149,4526.139903846154,4614.541073843149,69300
 2023-02-22,4596.86083984375,4614.541073843149,4543.820137845553,4596.86083984375,19800
 2023-02-23,4596.86083984375,4614.541073843149,4561.5003718449525,4596.86083984375,7300
-2023-02-24,4579.18017578125,4596.860408120174,4561.499943442326,4596.860408120174,20400
+2023-02-24,4579.18115234375,4596.861388453186,4561.500916234315,4596.861388453186,20400
 2023-02-27,4614.541015625,4614.541015625,4596.860781848659,4596.860781848659,16700
-2023-02-28,4632.2216796875,4649.901915106155,4596.86120885019,4632.2216796875,56400
-2023-03-01,4632.2216796875,4632.2216796875,4596.86120885019,4632.2216796875,39000
+2023-02-28,4632.22119140625,4649.9014249612355,4596.860724296278,4632.22119140625,56400
+2023-03-01,4632.22119140625,4632.22119140625,4596.860724296278,4632.22119140625,39000
 2023-03-02,4596.86083984375,4632.221307842548,4596.86083984375,4632.221307842548,27800
-2023-03-03,4579.18017578125,4667.581337475869,4579.18017578125,4596.860408120174,34800
-2023-03-06,4579.18017578125,4614.540640459098,4561.499943442326,4596.860408120174,28900
-2023-03-07,4543.81982421875,4596.860522555934,4543.81982421875,4579.180289776872,33700
-2023-03-08,4579.18017578125,4579.18017578125,4508.459246425556,4543.819711103402,53800
+2023-03-03,4579.18115234375,4667.582332890927,4579.18115234375,4596.861388453186,34800
+2023-03-06,4579.18115234375,4614.541624562621,4561.500916234315,4596.861388453186,28900
+2023-03-07,4543.8203125,4596.861016536965,4543.8203125,4579.180781857976,33700
+2023-03-08,4579.18115234375,4579.18115234375,4508.460207906009,4543.82068012488,53800
 2023-03-09,4614.541015625,4667.581716954022,4579.180548072318,4579.180548072318,20000
 2023-03-10,4561.50048828125,4614.541191633358,4561.50048828125,4614.541191633358,6600
 2023-03-13,4614.541015625,4702.9421845067045,4561.500314295977,4632.221249401341,88900
 2023-03-14,4561.50048828125,4667.581894985466,4561.50048828125,4614.541191633358,18900
-2023-03-15,4543.81982421875,4632.220988114056,4508.459358660627,4579.180289776872,32600
-2023-03-16,4579.18017578125,4579.18017578125,4243.255761341699,4543.819711103402,71800
-2023-03-17,4543.81982421875,4579.180289776872,4526.139591439689,4579.180289776872,10200
+2023-03-15,4543.8203125,4632.221485894942,4508.459843142024,4579.180781857976,32600
+2023-03-16,4579.18115234375,4579.18115234375,4243.2566662644795,4543.82068012488,71800
+2023-03-17,4543.8203125,4579.180781857976,4526.140077821012,4579.180781857976,10200
 2023-03-20,4596.86083984375,4596.86083984375,4526.139903846154,4543.820137845553,26600
 2023-03-21,4596.86083984375,4596.86083984375,4490.779435847356,4596.86083984375,27300
 2023-03-24,4596.86083984375,4596.86083984375,4508.459669846755,4526.139903846154,67900
@@ -62,8 +62,8 @@ Date,Close,High,Low,Open,Volume
 2023-03-30,4596.86083984375,4649.901541841948,4596.86083984375,4632.221307842548,37300
 2023-03-31,4596.86083984375,4632.221307842548,4526.139903846154,4596.86083984375,53000
 2023-04-03,4614.541015625,4632.221249401341,4579.180548072318,4596.860781848659,39300
-2023-04-04,4720.62255859375,5038.866776027036,4596.860918480806,4614.5411527826545,105600
-2023-04-05,4632.2216796875,4702.942621362118,4614.541444268845,4702.942621362118,34700
+2023-04-04,4720.623046875,5038.867297226124,4596.861393960674,4614.541630091292,105600
+2023-04-05,4632.22119140625,4702.942125626192,4614.5409578512645,4702.942125626192,34700
 2023-04-06,4614.541015625,4685.261950730363,4596.860781848659,4649.901483177681,116300
 2023-04-10,4596.86083984375,4614.541073843149,4543.820137845553,4614.541073843149,56900
 2023-04-11,4596.86083984375,4614.541073843149,4526.139903846154,4596.86083984375,23900
@@ -72,16 +72,16 @@ Date,Close,High,Low,Open,Volume
 2023-04-14,4596.86083984375,4596.86083984375,4543.820137845553,4596.86083984375,52200
 2023-04-17,4596.86083984375,4596.86083984375,4526.139903846154,4596.86083984375,44300
 2023-04-18,4596.86083984375,4596.86083984375,4543.820137845553,4561.5003718449525,25100
-2023-04-26,4632.2216796875,4773.663563036736,4596.86120885019,4632.2216796875,98300
-2023-04-27,4685.26171875,4702.941951650943,4632.22102004717,4632.22102004717,34800
-2023-04-28,4649.9013671875,4720.622300528755,4632.2211338521865,4685.261833858128,26800
+2023-04-26,4632.22119140625,4773.663059846135,4596.860724296278,4632.22119140625,98300
+2023-04-27,4685.26220703125,4702.942441774764,4632.221502800708,4632.221502800708,34800
+2023-04-28,4649.90185546875,4720.6227962363355,4632.221620276853,4685.262325852543,26800
 2023-05-02,4596.86083984375,4738.302711838943,4561.5003718449525,4649.901541841948,32200
-2023-05-03,4543.81982421875,4649.901220893117,4526.139591439689,4579.180289776872,23400
+2023-05-03,4543.8203125,4649.90172057393,4526.140077821012,4579.180781857976,23400
 2023-05-04,4614.541015625,4632.221249401341,4543.820080519636,4561.500314295977,11700
 2023-05-05,4596.86083984375,4614.541073843149,4473.099201847957,4614.541073843149,29400
 2023-05-08,4596.86083984375,4596.86083984375,4561.5003718449525,4596.86083984375,12800
 2023-05-09,4596.86083984375,4632.221307842548,4561.5003718449525,4596.86083984375,10900
-2023-05-10,4632.2216796875,4738.303092199428,4579.180973431537,4614.541444268845,27000
+2023-05-10,4632.22119140625,4738.302592736164,4579.1804907412925,4614.5409578512645,27000
 2023-05-11,4596.86083984375,4649.901541841948,4561.5003718449525,4632.221307842548,11500
 2023-05-12,4614.541015625,4649.901483177681,4543.820080519636,4561.500314295977,5300
 2023-05-15,4596.86083984375,4614.541073843149,4526.139903846154,4579.180605844351,11200
@@ -92,95 +92,95 @@ Date,Close,High,Low,Open,Volume
 2023-05-23,4596.86083984375,4596.86083984375,4455.418967848558,4579.180605844351,23600
 2023-05-24,4596.86083984375,4596.86083984375,4508.459669846755,4579.180605844351,15300
 2023-05-25,4596.86083984375,4596.86083984375,4508.459669846755,4526.139903846154,141200
-2023-05-26,4455.41845703125,4579.180080837674,4455.41845703125,4579.180080837674,84200
+2023-05-26,4455.4189453125,4579.180582682292,4455.4189453125,4579.180582682292,84200
 2023-05-29,4596.86083984375,4596.86083984375,4384.698031850961,4420.05849984976,139200
-2023-05-30,4526.14013671875,4579.180841445923,4526.14013671875,4579.180841445923,10000
-2023-05-31,4579.18017578125,4596.860408120174,4526.139478764479,4526.139478764479,90300
-2023-06-05,4526.14013671875,4614.541311264038,4455.4191970825195,4579.180841445923,52100
-2023-06-06,4508.45947265625,4561.500172334559,4490.779239430147,4526.139705882352,20400
+2023-05-30,4526.1396484375,4579.180347442627,4526.1396484375,4579.180347442627,10000
+2023-05-31,4579.18115234375,4596.861388453186,4526.140444015445,4526.140444015445,90300
+2023-06-05,4526.1396484375,4614.540813446045,4455.418716430664,4579.180347442627,52100
+2023-06-06,4508.4599609375,4561.5006663602935,4490.7797257965685,4526.1401960784315,20400
 2023-06-07,4596.86083984375,4667.581775841346,4508.459669846755,4561.5003718449525,28400
 2023-06-08,4561.50048828125,4614.541191633358,4526.140019379845,4596.8609571826555,3600
-2023-06-09,4526.14013671875,4561.500606536865,4490.779666900635,4561.500606536865,24400
-2023-06-12,4579.18017578125,4596.860408120174,4526.139478764479,4526.139478764479,10300
+2023-06-09,4526.1396484375,4561.500114440918,4490.779182434082,4561.500114440918,24400
+2023-06-12,4579.18115234375,4596.861388453186,4526.140444015445,4526.140444015445,10300
 2023-06-13,4561.50048828125,4579.180722731952,4543.820253830548,4561.50048828125,3700
-2023-06-14,4543.81982421875,4561.500056997811,4543.81982421875,4561.500056997811,4700
-2023-06-15,4543.81982421875,4561.500056997811,4526.139591439689,4561.500056997811,3800
+2023-06-14,4543.8203125,4561.500547178988,4543.8203125,4561.500547178988,4700
+2023-06-15,4543.8203125,4561.500547178988,4526.140077821012,4561.500547178988,3800
 2023-06-16,4596.86083984375,4632.221307842548,4543.820137845553,4614.541073843149,38200
 2023-06-19,4596.86083984375,4720.6224778395435,4596.86083984375,4632.221307842548,97300
-2023-06-20,4526.14013671875,4685.262250900269,4455.4191970825195,4632.221546173096,199600
+2023-06-20,4526.1396484375,4685.261745452881,4455.418716430664,4632.221046447754,199600
 2023-06-21,4561.50048828125,4596.8609571826555,4526.140019379845,4526.140019379845,29300
-2023-06-22,4243.255859375,4702.941910807292,4243.255859375,4614.540747070312,411200
+2023-06-22,4243.25634765625,4702.942451985677,4243.25634765625,4614.541278076172,411200
 2023-06-23,4154.85546875,4313.9775930851065,4031.093816489362,4243.256648936171,148000
-2023-06-26,4101.81396484375,4172.534895272091,4101.81396484375,4154.854662665006,56800
-2023-06-27,4119.49462890625,4172.535332282725,4084.1341599885995,4172.535332282725,32100
+2023-06-26,4101.81494140625,4172.535888671875,4101.81494140625,4154.855651855469,56800
+2023-06-27,4119.4951171875,4172.535826850858,4084.134644078594,4172.535826850858,32100
 2023-07-03,4278.61669921875,4313.977167807335,4172.535293452996,4172.535293452996,124900
 2023-07-04,4420.05859375,4455.4190625,4278.6167187500005,4296.296953125,121200
-2023-07-05,4437.73876953125,4508.459706097485,4349.337598823457,4437.73876953125,103700
+2023-07-05,4437.7392578125,4508.4602021601095,4349.338077377988,4437.7392578125,103700
 2023-07-06,4473.09912109375,4473.09912109375,4420.058420053113,4437.738653733325,29000
 2023-07-07,4561.50048828125,4614.541191633358,4402.3783782249275,4473.099316027738,111200
 2023-07-10,4596.86083984375,4614.541073843149,4473.099201847957,4561.5003718449525,98600
 2023-07-11,4596.86083984375,4649.901541841948,4579.180605844351,4596.86083984375,49000
-2023-07-12,4543.81982421875,4667.581453672179,4526.139591439689,4614.540755334995,28600
+2023-07-12,4543.8203125,4667.581955252918,4526.140077821012,4614.541251215954,28600
 2023-07-13,4596.86083984375,4614.541073843149,4508.459669846755,4543.820137845553,50200
 2023-07-14,4596.86083984375,4614.541073843149,4561.5003718449525,4596.86083984375,18200
-2023-07-17,4579.18017578125,4632.220872798021,4508.459246425556,4596.860408120174,58700
+2023-07-17,4579.18115234375,4632.221860672056,4508.460207906009,4596.861388453186,58700
 2023-07-18,4561.50048828125,4596.8609571826555,4543.820253830548,4596.8609571826555,15000
 2023-07-20,4561.50048828125,4596.8609571826555,4543.820253830548,4596.8609571826555,21200
-2023-07-21,4526.14013671875,4596.8610763549805,4526.14013671875,4579.180841445923,55000
-2023-07-24,4632.2216796875,4667.58215052481,4543.820502594227,4579.180973431537,109200
-2023-07-25,4579.18017578125,4632.220872798021,4561.499943442326,4632.220872798021,64300
+2023-07-21,4526.1396484375,4596.860580444336,4526.1396484375,4579.180347442627,55000
+2023-07-24,4632.22119140625,4667.581658516221,4543.820023631321,4579.1804907412925,109200
+2023-07-25,4579.18115234375,4632.221860672056,4561.500916234315,4632.221860672056,64300
 2023-07-26,4596.86083984375,4596.86083984375,4543.820137845553,4561.5003718449525,72300
-2023-07-27,4579.18017578125,4632.220872798021,4579.18017578125,4596.860408120174,121300
+2023-07-27,4579.18115234375,4632.221860672056,4579.18115234375,4596.861388453186,121300
 2023-07-28,4596.86083984375,4649.901541841948,4579.180605844351,4579.180605844351,22300
 2023-07-31,4614.541015625,4632.221249401341,4596.860781848659,4632.221249401341,40000
 2023-08-01,4614.541015625,4632.221249401341,4596.860781848659,4632.221249401341,60600
 2023-08-02,4596.86083984375,4614.541073843149,4579.180605844351,4614.541073843149,16600
 2023-08-03,4614.541015625,4614.541015625,4526.139846743295,4596.860781848659,22700
 2023-08-04,4614.541015625,4614.541015625,4579.180548072318,4614.541015625,14500
-2023-08-07,4649.9013671875,4649.9013671875,4561.500200510932,4614.540900516873,62400
+2023-08-07,4649.90185546875,4649.90185546875,4561.500679509268,4614.541385084957,62400
 2023-08-08,4596.86083984375,4649.901541841948,4596.86083984375,4614.541073843149,17700
-2023-08-09,4649.9013671875,4649.9013671875,4614.540900516873,4632.2211338521865,22700
+2023-08-09,4649.90185546875,4649.90185546875,4614.541385084957,4632.221620276853,22700
 2023-08-10,4791.34326171875,4791.34326171875,4632.221160776061,4649.901394214137,137200
-2023-08-11,4844.384765625,4897.425474737683,4773.6638201414235,4791.344056512318,208700
-2023-08-14,4897.42529296875,4897.42529296875,4826.704350109995,4844.384585824684,126000
-2023-08-15,4809.0244140625,4897.425598144531,4596.861572265625,4897.425598144531,199300
-2023-08-16,4738.30322265625,4809.024166277985,4702.942750845383,4809.024166277985,73800
+2023-08-11,4844.38427734375,4897.424981110287,4773.663338988366,4791.343573577213,208700
+2023-08-14,4897.4248046875,4897.4248046875,4826.703868879738,4844.384102831678,126000
+2023-08-15,4809.0234375,4897.424603630514,4596.860638786764,4897.424603630514,199300
+2023-08-16,4738.302734375,4809.023670708955,4702.942266208022,4809.023670708955,73800
 2023-08-18,4773.66357421875,4826.704280598958,4720.622867838541,4738.303103298611,91300
-2023-08-21,4738.30322265625,4897.425345805154,4720.622986750816,4773.663694467118,124700
+2023-08-21,4738.302734375,4897.424841126399,4720.622500291511,4773.663202541978,124700
 2023-08-22,4702.9423828125,4826.704024465461,4702.9423828125,4755.983086378054,263000
-2023-08-23,5339.43115234375,5639.995157608133,4596.8612569846855,4720.622906211196,1474300
-2023-08-24,4862.06494140625,5639.99533203125,4809.024232954545,5374.7917897727275,4052000
-2023-08-25,5003.50634765625,5162.628457652385,4862.06447210413,4879.744706548145,3237500
-2023-08-28,5091.9072265625,5162.628160264758,5003.50605943468,5021.186292860243,2066700
-2023-08-29,5074.2275390625,5162.628715701219,5003.506597751524,5144.948480373475,1750900
-2023-08-30,5056.546875,5109.587576486014,5038.866641171329,5074.227108828672,1793300
-2023-08-31,5144.94775390625,5162.627986737543,5038.866356918492,5091.907055412371,5213000
-2023-09-01,5222.5302734375,5222.5302734375,5002.423633560824,5222.5302734375,1856500
-2023-09-04,5222.5302734375,5242.539967971743,5142.491495300526,5202.520578903256,782400
-2023-09-05,5142.4912109375,5222.52998464859,5142.4912109375,5222.52998464859,750000
-2023-09-06,5142.4912109375,5222.52998464859,5102.471824081956,5222.52998464859,690600
+2023-08-23,5339.4306640625,5639.994641840853,4596.8608366101,4720.622474518833,1474300
+2023-08-24,4862.06396484375,5639.9941992187505,4809.023267045455,5374.790710227273,4052000
+2023-08-25,5003.505859375,5162.627953842756,4862.0639976258835,4879.744230344523,3237500
+2023-08-28,5091.90771484375,5162.628655327691,5003.506539238824,5021.1867743598095,2066700
+2023-08-29,5074.22705078125,5162.628218913328,5003.506116275588,5144.947985286913,1750900
+2023-08-30,5056.54736328125,5109.588069889095,5038.867127745301,5074.227598817199,1793300
+2023-08-31,5144.9482421875,5162.628476696736,5038.8668351320875,5091.907538659794,5213000
+2023-09-01,5222.52978515625,5222.52978515625,5002.423165858478,5222.52978515625,1856500
+2023-09-04,5222.52978515625,5242.539477819684,5142.491014502514,5202.520092492817,782400
+2023-09-05,5142.49072265625,5222.529488767631,5142.49072265625,5222.529488767631,750000
+2023-09-06,5142.49072265625,5222.529488767631,5102.471339600559,5222.529488767631,690600
 2023-09-07,5062.45263671875,5162.501107800148,4982.413859853631,5142.491413583869,1052200
-2023-09-08,4942.39404296875,5102.471582821989,4922.384350487096,5062.452197858679,832300
-2023-09-11,4882.36474609375,4982.413204005507,4782.3162881819935,4962.403512423156,906800
+2023-09-08,4942.39453125,5102.472086918016,4922.384836791498,5062.452698001012,832300
+2023-09-11,4882.36572265625,4982.414200579534,4782.317244732966,4962.404504994877,906800
 2023-09-12,4902.375,4962.404081632653,4842.345918367348,4882.3653061224495,574500
 2023-09-13,4822.3359375,4922.38440093361,4782.316552126556,4902.374708246888,834400
 2023-09-14,4822.3359375,4862.355322873444,4782.316552126556,4822.3359375,603900
-2023-09-15,4842.34619140625,4922.384971429494,4822.3364964004395,4862.355886412061,879400
+2023-09-15,4842.345703125,4922.38447507748,4822.33601013688,4862.35539611312,879400
 2023-09-18,4822.3359375,4902.374708246888,4782.316552126556,4822.3359375,735500
 2023-09-19,4822.3359375,4862.355322873444,4802.326244813278,4862.355322873444,419500
 2023-09-20,4902.375,4902.375,4802.326530612245,4802.326530612245,719400
-2023-09-21,4862.35595703125,4922.385042920525,4842.346261734825,4902.3753476241,439000
-2023-09-22,4842.34619140625,4882.365581417872,4842.34619140625,4862.355886412061,348800
+2023-09-21,4862.35546875,4922.384548611111,4842.345775462963,4902.374855324074,439000
+2023-09-22,4842.345703125,4882.365089101239,4842.345703125,4862.35539611312,348800
 2023-09-25,4902.375,4922.384693877551,4822.336224489796,4862.355612244898,514400
 2023-09-26,4822.3359375,4922.38440093361,4782.316552126556,4922.38440093361,686600
-2023-09-27,4842.34619140625,4882.365581417872,4822.3364964004395,4822.3364964004395,216100
-2023-09-29,4862.35595703125,4882.365652327675,4822.3365664384,4862.35595703125,217600
-2023-10-02,4842.34619140625,4902.375276423683,4842.34619140625,4862.355886412061,163400
+2023-09-27,4842.345703125,4882.365089101239,4822.33601013688,4822.33601013688,216100
+2023-09-29,4862.35546875,4882.3651620370365,4822.336082175926,4862.35546875,217600
+2023-10-02,4842.345703125,4902.3747820893595,4842.345703125,4862.35539611312,163400
 2023-10-03,4762.30712890625,4882.365291819853,4762.30712890625,4842.345904181985,592900
-2023-10-04,4722.287109375,4802.325873940678,4682.267727092161,4742.296800516419,364000
+2023-10-04,4722.2880859375,4802.326867055085,4682.268695378708,4742.2977812168965,364000
 2023-10-05,4802.32666015625,4882.3654378255205,4702.278188069661,4702.278188069661,346500
-2023-10-06,4862.35595703125,4882.365652327675,4802.326871141976,4822.3365664384,314200
-2023-10-09,4842.34619140625,4882.365581417872,4802.326801394628,4842.34619140625,334400
+2023-10-06,4862.35546875,4882.3651620370365,4802.326388888889,4822.336082175926,314200
+2023-10-09,4842.345703125,4882.365089101239,4802.326317148761,4842.345703125,334400
 2023-10-10,4822.3359375,4882.365015560166,4802.326244813278,4842.345630186722,203000
 2023-10-11,4822.3359375,4882.365015560166,4802.326244813278,4842.345630186722,255900
 2023-10-12,4822.3359375,4842.345630186722,4802.326244813278,4802.326244813278,162100
@@ -189,14 +189,14 @@ Date,Close,High,Low,Open,Volume
 2023-10-17,4782.31689453125,4802.326588650628,4762.307200411873,4802.326588650628,199100
 2023-10-18,4782.31689453125,4802.326588650628,4742.297506292495,4802.326588650628,292500
 2023-10-19,4762.30712890625,4802.326516544118,4742.297435087316,4782.316822725184,159300
-2023-10-20,4742.296875,4762.306566455696,4722.287183544304,4742.296875,125300
-2023-10-23,4702.2783203125,4782.317100232713,4682.268625332446,4762.30740525266,195900
-2023-10-24,4722.287109375,4722.287109375,4642.248344809322,4702.277418233581,103300
+2023-10-20,4742.29736328125,4762.3070567972045,4722.2876697652955,4742.29736328125,125300
+2023-10-23,4702.27783203125,4782.316603640293,4682.26813912899,4762.3069107380325,195900
+2023-10-24,4722.2880859375,4722.2880859375,4642.249304819915,4702.2783906581035,103300
 2023-10-25,4762.30712890625,4802.326516544118,4702.278047449448,4722.287741268383,139600
 2023-10-26,4762.30712890625,4782.316822725184,4722.287741268383,4762.30712890625,138300
 2023-10-27,4762.30712890625,4782.316822725184,4722.287741268383,4762.30712890625,69900
-2023-10-30,4722.287109375,4782.316182799258,4682.267727092161,4762.306491657839,115400
-2023-10-31,4702.2783203125,4742.297710272606,4562.2104554521275,4722.288015292554,280700
+2023-10-30,4722.2880859375,4782.317171775689,4682.268695378708,4762.307476496292,115400
+2023-10-31,4702.27783203125,4742.297217835771,4562.209981715426,4722.287524933511,280700
 2023-11-01,4562.2099609375,4702.2778106154055,4562.2099609375,4702.2778106154055,215900
 2023-11-02,4582.2197265625,4582.2197265625,4482.171260917031,4562.210033433406,145500
 2023-11-03,4602.2294921875,4642.248879076087,4562.210105298913,4582.219798743206,205700
@@ -205,59 +205,59 @@ Date,Close,High,Low,Open,Volume
 2023-11-08,4562.2099609375,4602.229346559759,4542.200268126371,4602.229346559759,84900
 2023-11-09,4582.2197265625,4602.229419691594,4522.190647175218,4542.200340304312,164000
 2023-11-10,4582.2197265625,4622.239112820687,4522.190647175218,4602.229419691594,42800
-2023-11-13,4522.19091796875,4582.220000950636,4522.19091796875,4582.220000950636,78900
+2023-11-13,4522.1904296875,4582.2195061877765,4522.1904296875,4582.2195061877765,78900
 2023-11-14,4562.2099609375,4582.21965374863,4542.200268126371,4542.200268126371,68100
 2023-11-15,4602.2294921875,4602.2294921875,4542.200411854619,4582.219798743206,151100
 2023-11-16,4602.2294921875,4642.248879076087,4582.219798743206,4602.2294921875,69600
-2023-11-17,4622.23974609375,4622.23974609375,4582.220354352678,4602.230050223215,63600
+2023-11-17,4622.2392578125,4622.2392578125,4582.219870298972,4602.229564055736,63600
 2023-11-20,4602.2294921875,4622.239185631794,4582.219798743206,4622.239185631794,174700
 2023-11-21,4602.2294921875,4622.239185631794,4602.2294921875,4602.2294921875,156700
-2023-11-22,4622.23974609375,4622.23974609375,4582.220354352678,4602.230050223215,155000
+2023-11-22,4622.2392578125,4622.2392578125,4582.219870298972,4602.229564055736,155000
 2023-11-23,4762.30712890625,4782.316822725184,4642.248965992647,4642.248965992647,189300
 2023-11-24,4802.32666015625,4842.346048990886,4762.307271321614,4762.307271321614,120600
 2023-11-27,4762.30712890625,4822.336210363052,4742.297435087316,4822.336210363052,107000
-2023-11-28,4842.34619140625,4862.355886412061,4762.307411383006,4762.307411383006,326000
-2023-11-29,4842.34619140625,4862.355886412061,4782.317106388818,4842.34619140625,635700
+2023-11-28,4842.345703125,4862.35539611312,4762.30693117252,4762.30693117252,326000
+2023-11-29,4842.345703125,4862.35539611312,4782.3166241606405,4842.345703125,635700
 2023-11-30,4822.3359375,4862.355322873444,4822.3359375,4842.345630186722,397200
-2023-12-01,4842.34619140625,4862.355886412061,4822.3364964004395,4842.34619140625,276000
-2023-12-04,4842.34619140625,4862.355886412061,4822.3364964004395,4842.34619140625,297200
-2023-12-05,4962.40380859375,4962.40380859375,4802.326266381048,4842.3456519342235,787300
-2023-12-06,4982.4130859375,5042.442159262048,4862.354939288403,5042.442159262048,1356800
+2023-12-01,4842.345703125,4862.35539611312,4822.33601013688,4842.345703125,276000
+2023-12-04,4842.345703125,4862.35539611312,4822.33601013688,4842.345703125,297200
+2023-12-05,4962.404296875,4962.404296875,4802.326738911291,4842.346128402218,787300
+2023-12-06,4982.41357421875,5042.442653426205,4862.3554158038405,5042.442653426205,1356800
 2023-12-07,5022.43310546875,5062.452492763322,4922.3846372323205,4962.4040245268925,1649000
 2023-12-08,5022.43310546875,5062.452492763322,5002.4234118214645,5042.4427991160355,672300
-2023-12-11,5002.423828125,5062.4529140625,4942.3947421875,5022.4335234375,982200
-2023-12-12,4942.39404296875,5022.432812895369,4942.39404296875,5002.423120413715,345800
+2023-12-11,5002.4228515625,5062.45192578125,4942.39377734375,5022.43254296875,982200
+2023-12-12,4942.39453125,5022.433309084008,4942.39453125,5002.423614625506,345800
 2023-12-13,4902.375,4942.394387755102,4862.355612244898,4942.394387755102,781900
 2023-12-14,4850.34912109375,4996.0677642167375,4558.911834847773,4996.0677642167375,698800
 2023-12-15,4829.5322265625,4891.983074319774,4767.081378805226,4829.5322265625,253400
 2023-12-18,4829.5322265625,4891.983074319774,4808.715277310075,4808.715277310075,163200
-2023-12-19,4808.7158203125,4850.349723518669,4787.898868709416,4829.532771915585,120000
-2023-12-20,4808.7158203125,4829.532771915585,4746.2649655032465,4829.532771915585,127000
+2023-12-19,4808.71533203125,4850.349231009875,4787.898382541937,4829.532281520563,120000
+2023-12-20,4808.71533203125,4829.532281520563,4746.264483563312,4829.532281520563,127000
 2023-12-21,4850.34912109375,4891.983019128889,4829.53217207618,4829.53217207618,252100
 2023-12-22,4829.5322265625,4871.166125067349,4808.715277310075,4850.349175814925,99600
-2023-12-27,4808.7158203125,4871.1666751217535,4746.2649655032465,4871.1666751217535,212700
+2023-12-27,4808.71533203125,4871.166180499188,4746.264483563312,4871.166180499188,212700
 2023-12-28,4829.5322265625,4871.166125067349,4787.89832805765,4808.715277310075,65700
 2023-12-29,4829.5322265625,4912.800023572198,4787.89832805765,4829.5322265625,389400
 2024-01-02,4850.34912109375,4891.983019128889,4829.53217207618,4829.53217207618,64100
-2024-01-03,4891.9833984375,4954.434250332447,4850.349497174202,4871.166447805851,108400
-2024-01-04,4912.7998046875,4912.7998046875,4871.165908037606,4912.7998046875,71700
-2024-01-05,4912.7998046875,4933.616753012448,4871.165908037606,4912.7998046875,53200
+2024-01-03,4891.98291015625,4954.433755817819,4850.349013048537,4871.1659616023935,108400
+2024-01-04,4912.80029296875,4912.80029296875,4871.1663921808795,4912.80029296875,71700
+2024-01-05,4912.80029296875,4933.617243362685,4871.1663921808795,4912.80029296875,53200
 2024-01-08,4871.166015625,4954.433810763889,4871.166015625,4912.799913194444,140600
 2024-01-09,4850.34912109375,4912.799968146459,4850.34912109375,4891.983019128889,44700
 2024-01-10,4871.166015625,4871.166015625,4829.532118055556,4871.166015625,43000
 2024-01-11,4871.166015625,4891.982964409723,4850.349066840277,4871.166015625,30900
 2024-01-12,4871.166015625,4891.982964409723,4829.532118055556,4871.166015625,67200
-2024-01-15,4891.9833984375,4912.800349069149,4850.349497174202,4850.349497174202,41700
-2024-01-16,4891.9833984375,4933.617299700798,4871.166447805851,4891.9833984375,49900
-2024-01-17,4912.7998046875,4912.7998046875,4871.165908037606,4891.982856362553,71700
-2024-01-18,4912.7998046875,4912.7998046875,4871.165908037606,4912.7998046875,17800
+2024-01-15,4891.98291015625,4912.7998587101065,4850.349013048537,4850.349013048537,41700
+2024-01-16,4891.98291015625,4933.616807263963,4871.1659616023935,4891.98291015625,49900
+2024-01-17,4912.80029296875,4912.80029296875,4871.1663921808795,4891.983342574815,71700
+2024-01-18,4912.80029296875,4912.80029296875,4871.1663921808795,4912.80029296875,17800
 2024-01-19,4871.166015625,4912.799913194444,4850.349066840277,4912.799913194444,58900
 2024-01-22,4850.34912109375,4912.799968146459,4829.53217207618,4912.799968146459,73700
-2024-01-23,4808.7158203125,4850.349723518669,4767.081917106331,4850.349723518669,84000
-2024-01-24,4808.7158203125,4850.349723518669,4787.898868709416,4808.7158203125,87100
-2024-01-25,4808.7158203125,4829.532771915585,4787.898868709416,4808.7158203125,39500
-2024-01-26,4891.9833984375,4996.068151595745,4767.081694647606,4787.898645279255,230900
-2024-01-29,4891.9833984375,4933.617299700798,4829.532546542553,4912.800349069149,72400
+2024-01-23,4808.71533203125,4850.349231009875,4767.081433052625,4850.349231009875,84000
+2024-01-24,4808.71533203125,4850.349231009875,4787.898382541937,4808.71533203125,87100
+2024-01-25,4808.71533203125,4829.532281520563,4787.898382541937,4808.71533203125,39500
+2024-01-26,4891.98291015625,4996.067652925532,4767.081218833111,4787.8981673869675,230900
+2024-01-29,4891.98291015625,4933.616807263963,4829.5320644946805,4912.7998587101065,72400
 2024-01-30,4871.166015625,4912.799913194444,4850.349066840277,4891.982964409723,23200
 2024-01-31,4871.166015625,4954.433810763889,4829.532118055556,4871.166015625,60600
 2024-02-01,4850.34912109375,4891.983019128889,4850.34912109375,4871.16607011132,27400
@@ -272,106 +272,106 @@ Date,Close,High,Low,Open,Volume
 2024-02-19,4787.8984375,4850.349286684783,4787.8984375,4829.532336956522,55300
 2024-02-20,4787.8984375,4829.532336956522,4787.8984375,4787.8984375,31000
 2024-02-21,4787.8984375,4829.532336956522,4787.8984375,4808.715387228261,36600
-2024-02-22,4808.7158203125,4829.532771915585,4746.2649655032465,4829.532771915585,100300
-2024-02-23,4808.7158203125,4829.532771915585,4767.081917106331,4808.7158203125,37900
-2024-02-26,4808.7158203125,4829.532771915585,4787.898868709416,4808.7158203125,50700
+2024-02-22,4808.71533203125,4829.532281520563,4746.264483563312,4829.532281520563,100300
+2024-02-23,4808.71533203125,4829.532281520563,4767.081433052625,4808.71533203125,37900
+2024-02-26,4808.71533203125,4829.532281520563,4787.898382541937,4808.71533203125,50700
 2024-02-27,4767.0810546875,4808.7149503616265,4767.0810546875,4808.7149503616265,36500
 2024-02-28,4767.0810546875,4808.7149503616265,4767.0810546875,4787.898002524563,56000
 2024-02-29,4787.8984375,4808.715387228261,4767.081487771739,4767.081487771739,29000
 2024-03-01,4787.8984375,4808.715387228261,4725.447588315217,4787.8984375,81000
-2024-03-04,4746.2646484375,4808.715499074836,4725.447698225055,4767.081598649946,97200
+2024-03-04,4746.26416015625,4808.7150043688325,4725.44721208539,4767.081108227111,97200
 2024-03-05,4787.8984375,4808.715387228261,4746.264538043478,4746.264538043478,56700
 2024-03-06,4871.166015625,4996.067708333333,4787.898220486111,4787.898220486111,188300
-2024-03-07,4912.7998046875,4954.433701337394,4829.532011387712,4871.165908037606,62100
-2024-03-08,4912.7998046875,4996.0675979872885,4912.7998046875,4933.616753012448,75200
+2024-03-07,4912.80029296875,4954.434193756621,4829.532491393009,4871.1663921808795,62100
+2024-03-08,4912.80029296875,4996.068094544492,4912.80029296875,4933.617243362685,75200
 2024-03-13,4871.166015625,4912.799913194444,4871.166015625,4912.799913194444,181200
-2024-03-14,4891.9833984375,4912.800349069149,4871.166447805851,4891.9833984375,31500
+2024-03-14,4891.98291015625,4912.7998587101065,4871.1659616023935,4891.98291015625,31500
 2024-03-15,4871.166015625,4912.799913194444,4871.166015625,4912.799913194444,167500
-2024-03-18,4891.9833984375,4912.800349069149,4871.166447805851,4871.166447805851,58000
+2024-03-18,4891.98291015625,4912.7998587101065,4871.1659616023935,4871.1659616023935,58000
 2024-03-19,4871.166015625,4933.616861979167,4850.349066840277,4871.166015625,30900
 2024-03-20,4850.34912109375,4933.616917164029,4829.53217207618,4871.16607011132,345900
 2024-03-21,4871.166015625,4912.799913194444,4850.349066840277,4871.166015625,26900
-2024-03-22,4891.9833984375,4912.800349069149,4871.166447805851,4871.166447805851,66200
-2024-03-25,4891.9833984375,4912.800349069149,4871.166447805851,4912.800349069149,262900
-2024-03-26,4912.7998046875,4933.616753012448,4891.982856362553,4933.616753012448,55700
-2024-03-27,4912.7998046875,4933.616753012448,4891.982856362553,4912.7998046875,91000
-2024-03-28,4912.7998046875,4933.616753012448,4891.982856362553,4912.7998046875,54800
+2024-03-22,4891.98291015625,4912.7998587101065,4871.1659616023935,4871.1659616023935,66200
+2024-03-25,4891.98291015625,4912.7998587101065,4871.1659616023935,4912.7998587101065,262900
+2024-03-26,4912.80029296875,4933.617243362685,4891.983342574815,4933.617243362685,55700
+2024-03-27,4912.80029296875,4933.617243362685,4891.983342574815,4912.80029296875,91000
+2024-03-28,4912.80029296875,4933.617243362685,4891.983342574815,4912.80029296875,54800
 2024-04-01,4871.166015625,4912.799913194444,4871.166015625,4912.799913194444,195000
-2024-04-02,4912.7998046875,4933.616753012448,4871.165908037606,4871.165908037606,108900
+2024-04-02,4912.80029296875,4933.617243362685,4871.1663921808795,4871.1663921808795,108900
 2024-04-03,5016.884765625,5016.884765625,4912.800019450207,4912.800019450207,239200
 2024-04-04,4996.06787109375,5058.518719482422,4933.617022705078,5058.518719482422,85200
 2024-04-05,4996.06787109375,5016.88482055664,4954.433972167969,4996.06787109375,64700
 2024-04-16,5037.70166015625,5079.335558174071,4996.067762138429,4996.067762138429,153800
 2024-04-17,5037.70166015625,5079.335558174071,5037.70166015625,5037.70166015625,91300
-2024-04-18,5079.33544921875,5100.152397781122,5037.701552094006,5037.701552094006,36700
-2024-04-19,5079.33544921875,5100.152397781122,5037.701552094006,5079.33544921875,287400
-2024-04-22,5079.33544921875,5141.786294905865,5058.518500656378,5079.33544921875,80100
-2024-04-23,5079.33544921875,5120.969346343494,5058.518500656378,5120.969346343494,51400
-2024-04-24,5058.51904296875,5079.33599376286,5058.51904296875,5079.33599376286,53100
+2024-04-18,5079.3359375,5100.152888063524,5037.702036372951,5037.702036372951,36700
+2024-04-19,5079.3359375,5100.152888063524,5037.702036372951,5079.3359375,287400
+2024-04-22,5079.3359375,5141.7867891905735,5058.518986936475,5079.3359375,80100
+2024-04-23,5079.3359375,5120.969838627049,5058.518986936475,5120.969838627049,51400
+2024-04-24,5058.51806640625,5079.335013181585,5058.51806640625,5079.335013181585,53100
 2024-04-25,5100.15234375,5100.15234375,5058.518447066327,5058.518447066327,75500
-2024-04-26,5058.51904296875,5120.96989535108,5058.51904296875,5120.96989535108,194100
-2024-04-29,5058.51904296875,5079.33599376286,5058.51904296875,5079.33599376286,111700
-2024-04-30,5058.51904296875,5079.33599376286,5058.51904296875,5058.51904296875,94700
-2024-05-02,5058.51904296875,5120.96989535108,5037.70209217464,5037.70209217464,144400
-2024-05-03,5058.51904296875,5120.96989535108,5058.51904296875,5058.51904296875,37800
+2024-04-26,5058.51806640625,5120.968906732253,5058.51806640625,5120.968906732253,194100
+2024-04-29,5058.51806640625,5079.335013181585,5058.51806640625,5079.335013181585,111700
+2024-04-30,5058.51806640625,5079.335013181585,5058.51806640625,5058.51806640625,94700
+2024-05-02,5058.51806640625,5120.968906732253,5037.701119630916,5037.701119630916,144400
+2024-05-03,5058.51806640625,5120.968906732253,5058.51806640625,5058.51806640625,37800
 2024-05-06,5120.9697265625,5120.9697265625,5058.518876238567,5058.518876238567,105300
-2024-05-07,5079.33544921875,5120.969346343494,5079.33544921875,5100.152397781122,39400
-2024-05-08,5058.51904296875,5100.1529445569695,5058.51904296875,5079.33599376286,249900
-2024-05-13,5079.33544921875,5162.603243468237,5058.518500656378,5141.786294905865,85200
-2024-05-14,5079.33544921875,5120.969346343494,5079.33544921875,5079.33544921875,21100
+2024-05-07,5079.3359375,5120.969838627049,5079.3359375,5100.152888063524,39400
+2024-05-08,5058.51806640625,5100.151959956919,5058.51806640625,5079.335013181585,249900
+2024-05-13,5079.3359375,5162.603739754098,5058.518986936475,5141.7867891905735,85200
+2024-05-14,5079.3359375,5120.969838627049,5079.3359375,5079.3359375,21100
 2024-05-15,5100.15234375,5120.969292091837,5079.335395408163,5120.969292091837,175000
 2024-05-16,5100.15234375,5120.969292091837,5100.15234375,5100.15234375,58800
-2024-05-17,5204.23779296875,5204.23779296875,5079.3360859375,5100.153037109375,220300
+2024-05-17,5204.23681640625,5204.23681640625,5079.3351328125,5100.1520800781245,220300
 2024-05-20,5162.603515625,5245.871314264113,5141.786565965222,5204.237414944556,292700
 2024-05-21,5183.42041015625,5266.688207909764,5162.603460717872,5204.237359594629,287400
 2024-05-22,5225.05419921875,5266.688097220494,5162.603352216136,5266.688097220494,281400
-2024-05-27,5204.23779296875,5225.054744140625,5141.786939453125,5225.054744140625,217400
-2024-05-28,5141.7861328125,5204.23697653087,5120.9691849063765,5204.23697653087,397400
+2024-05-27,5204.23681640625,5225.053763671875,5141.7859746093745,5225.053763671875,217400
+2024-05-28,5141.78662109375,5204.237470742662,5120.96967121078,5204.237470742662,397400
 2024-05-29,5191.28564453125,5212.9160013834635,5148.024930826823,5212.9160013834635,171600
-2024-05-30,5256.1767578125,5321.067828896605,5212.916043756431,5212.916043756431,81400
-2024-05-31,5407.58935546875,5450.8500703125,5256.176853515624,5256.176853515624,381200
-2024-06-03,5840.1962890625,5840.1962890625,5450.849869791667,5450.849869791667,1000000
+2024-05-30,5256.17626953125,5321.067334587191,5212.915559493956,5212.915559493956,81400
+2024-05-31,5407.5888671875,5450.849578125,5256.176378906251,5256.176378906251,381200
+2024-06-03,5840.19580078125,5840.19580078125,5450.8494140625,5450.8494140625,1000000
 2024-06-04,5926.71728515625,5991.608350322194,5840.195864934991,5883.45657504562,1005400
-2024-06-05,6056.5,6078.130357142857,5926.717857142857,5926.717857142857,764200
-2024-06-06,6056.5,6099.760714285714,6013.239285714286,6056.5,581800
+2024-06-05,6056.49951171875,6078.129867117746,5926.717379324777,5926.717379324777,764200
+2024-06-06,6056.49951171875,6099.760222516741,6013.238800920759,6056.49951171875,581800
 2024-06-07,6013.23876953125,6056.499480103417,5991.608414245166,6013.23876953125,393200
 2024-06-10,6013.23876953125,6034.869124817334,5948.347703672999,6034.869124817334,751300
-2024-06-11,5976.84423828125,6091.78355055589,5700.989888822115,6045.807825646034,505300
-2024-06-12,5953.85693359375,5976.84479820222,5861.90547515987,5976.84479820222,208200
-2024-06-13,6068.7958984375,6114.771624940815,5838.917265920928,5953.8565821792145,337500
+2024-06-11,5976.8447265625,6091.784048227163,5700.990354567308,6045.808319561298,505300
+2024-06-12,5953.8564453125,5976.844308035715,5861.904994419643,5976.844308035715,208200
+2024-06-13,6068.79638671875,6114.7721169211645,5838.9177357066765,5953.857061212713,337500
 2024-06-14,6137.75927734375,6344.6500395014045,6068.795689957866,6068.795689957866,279400
-2024-06-19,6114.77197265625,6252.699160009398,6068.796243538533,6137.759837215108,182200
+2024-06-19,6114.771484375,6252.698660714286,6068.795758928572,6137.759347098215,182200
 2024-06-20,6275.68701171875,6298.674876230541,6114.771960136218,6114.771960136218,274800
 2024-06-21,6298.67431640625,6321.662178874886,6183.735004063071,6275.686453937615,206900
 2024-06-24,6390.6259765625,6390.6259765625,6229.710933987185,6229.710933987185,279700
 2024-06-25,6298.67431640625,6390.625766280794,6275.686453937615,6390.625766280794,216900
-2024-06-26,6252.69921875,6321.662813074448,6252.69921875,6298.674948299633,81900
+2024-06-26,6252.69873046875,6321.662319407744,6252.69873046875,6298.674456428079,81900
 2024-06-27,6344.650390625,6367.638254359148,6252.698935688406,6252.698935688406,168400
 2024-06-28,6344.650390625,6390.626118093297,6321.662526890851,6344.650390625,143500
 2024-07-01,6390.6259765625,6390.6259765625,6298.67452366232,6344.65025011241,147000
-2024-07-02,6413.6142578125,6459.589987259184,6321.662798919131,6390.626393089157,439500
+2024-07-02,6413.61376953125,6459.58949547771,6321.662317638328,6390.62590655802,439500
 2024-07-03,6459.58984375,6482.577707962633,6344.650522686833,6413.614115324733,484400
 2024-07-04,6551.541015625,6689.468194901316,6413.613836348684,6436.601699561404,490200
-2024-07-05,6689.46826171875,6735.443988603415,6482.577490737757,6574.5289445070875,296800
-2024-07-08,7034.2861328125,7080.261859170751,6689.468185125613,6689.468185125613,884200
-2024-07-09,6827.3955078125,7103.24987176452,6712.456189499158,7034.286280776515,643600
-2024-07-10,6827.3955078125,6896.359098800505,6735.444053161827,6827.3955078125,188000
+2024-07-05,6689.4677734375,6735.443496966281,6482.57701755799,6574.528464615551,296800
+2024-07-08,7034.28662109375,7080.262350643383,6689.468649471508,6689.468649471508,884200
+2024-07-09,6827.39599609375,7103.250379774306,6712.456669560185,7034.286783854166,643600
+2024-07-10,6827.39599609375,6896.359592013889,6735.444534866898,6827.39599609375,188000
 2024-07-11,6850.38330078125,6873.37116420669,6781.419710504929,6827.395437355809,216800
-2024-07-12,6804.4072265625,6873.370813318201,6781.419364310599,6850.382951066301,67100
+2024-07-12,6804.40771484375,6873.371306548248,6781.419850942251,6850.383442646748,67100
 2024-07-15,6712.4560546875,6804.407507491439,6712.4560546875,6804.407507491439,100100
 2024-07-16,6850.38330078125,6850.38330078125,6712.456120228607,6712.456120228607,126800
-2024-07-17,6965.3232421875,6965.3232421875,6804.408183787128,6850.383914758663,307300
-2024-07-18,7448.068359375,7608.983416521991,6942.335322627315,6965.323187934027,1556800
-2024-07-19,7792.8857421875,7907.825059918879,7425.079925447087,7448.067788993362,754100
-2024-07-22,9333.0732421875,9333.0732421875,7792.886278575277,7792.886278575277,3633500
-2024-07-23,8735.3876953125,10643.380270867598,8528.49693410773,10298.562335526316,6123600
+2024-07-17,6965.32275390625,6965.32275390625,6804.407706786304,6850.38343453486,307300
+2024-07-18,7448.0673828125,7608.982418860918,6942.334412374614,6965.322274667245,1556800
+2024-07-19,7792.88525390625,7907.82456443584,7425.079460211559,7448.067322317478,754100
+2024-07-22,9333.072265625,9333.072265625,7792.885463169643,7792.885463169643,3633500
+2024-07-23,8735.388671875,10643.381460731907,8528.497887541118,10298.563486842106,6123600
 2024-07-24,8505.509765625,9080.206371410473,8114.716073690879,8735.38840793919,1946100
 2024-07-25,8275.630859375,8896.303173828124,8160.691541883681,8505.509494357639,1042800
 2024-07-26,8827.33984375,8965.267028808594,8091.728190104166,8321.606831868488,1594600
-2024-07-29,8643.4365234375,9057.218059133977,8597.460797249003,8942.278743662733,950600
+2024-07-29,8643.4375,9057.219082446809,8597.461768617022,8942.279753989362,950600
 2024-07-30,8620.44921875,8827.34,8574.473489583334,8643.437083333334,321700
 2024-07-31,8528.498046875,8712.400969718665,8413.558720097708,8643.43737365229,436300
-2024-08-01,8689.4130859375,8735.388816550925,8275.631510416666,8528.49802879051,542400
+2024-08-01,8689.412109375,8735.38783482143,8275.630580357143,8528.4970703125,542400
 2024-08-02,8758.3759765625,8873.315293840224,8643.436659284776,8689.412386195865,397600
 2024-08-05,8298.619140625,8758.376433734418,7953.801170792936,8758.376433734418,760600
 2024-08-06,8413.5576171875,8528.496928897712,8275.630443135246,8298.618305477288,219800
@@ -379,88 +379,88 @@ Date,Close,High,Low,Open,Volume
 2024-08-08,8275.630859375,8413.558040364584,8275.630859375,8413.558040364584,188000
 2024-08-09,8298.619140625,8344.594869935941,8206.667682003115,8321.60700528047,185000
 2024-08-12,8597.4609375,8712.400254846258,8206.667258522728,8298.618712399733,441400
-2024-08-13,8643.4365234375,9149.16951151097,8482.52148177776,8597.460797249003,1202600
+2024-08-13,8643.4375,9149.170545212766,8482.522440159575,8597.461768617022,1202600
 2024-08-14,8574.47265625,8804.351279741957,8551.484793900805,8643.436243297587,219300
 2024-08-15,8436.5458984375,8597.460942821866,8413.55803495402,8574.473079338386,179100
 2024-08-16,8482.521484375,8551.485073678861,8321.606442665989,8436.545758172426,304300
 2024-08-19,8528.498046875,8666.425239007749,8482.522316164082,8528.498046875,267800
 2024-08-20,8482.521484375,8597.460799881435,8482.521484375,8505.509347476287,151800
 2024-08-21,8482.521484375,8551.485073678861,8459.533621273713,8459.533621273713,115100
-2024-08-22,8321.6064453125,8551.485076398481,8252.642855986705,8275.630719095305,493800
-2024-08-23,8896.302734375,8988.254183825904,8321.606175306848,8344.594037669573,1253900
+2024-08-22,8321.607421875,8551.486079937846,8252.643824456147,8275.631690262431,493800
+2024-08-23,8896.3037109375,8988.255170482074,8321.607088783914,8344.594953670057,1253900
 2024-08-26,10022.708984375,10022.708984375,8965.26721079415,9011.242940080274,3320300
-2024-08-27,12022.6533203125,12022.6533203125,10045.69694259381,10045.69694259381,6014400
-2024-08-28,14413.3916015625,14413.3916015625,12344.483716170755,12344.483716170755,8134400
+2024-08-27,12022.65234375,12022.65234375,10045.69612661329,10045.69612661329,6014400
+2024-08-28,14413.390625,14413.390625,12344.48287978469,12344.48287978469,8134400
 2024-08-29,14206.5,17286.873786407767,11953.68932038835,14712.233009708738,13707700
-2024-08-30,12873.2041015625,15631.747837611609,12413.446812220984,14206.500240652902,5032900
-2024-09-02,12873.2041015625,13999.60946044922,12620.337592424667,12873.2041015625,1853400
+2024-08-30,12873.203125,15631.746651785714,12413.445870535714,14206.49916294643,5032900
+2024-09-02,12873.203125,13999.6083984375,12620.336635044643,12873.203125,1853400
 2024-09-03,12775.982421875,13272.826182725694,12066.205620659723,13201.848502604167,890800
 2024-09-04,13935.28515625,14219.195889484296,12563.049945617573,12775.982995543294,2267800
 2024-09-05,13556.7373046875,14361.151036553774,13438.441167648341,13982.603398028468,1099400
-2024-09-06,13438.4404296875,13911.624951859594,13249.166620818662,13604.055012447732,460400
+2024-09-06,13438.44140625,13911.625962808099,13249.16758362676,13604.056001045336,460400
 2024-09-09,13012.5751953125,13580.396658380681,13012.5751953125,13580.396658380681,376600
-2024-09-10,13391.123046875,13651.374554853135,13059.893854902826,13059.893854902826,495000
-2024-09-11,13391.123046875,13509.419186865061,13201.8492228909,13391.123046875,224600
+2024-09-10,13391.1220703125,13651.373559311507,13059.892902495583,13059.892902495583,495000
+2024-09-11,13391.1220703125,13509.418201675686,13201.848260131404,13391.1220703125,224600
 2024-09-12,13107.2119140625,13533.078005133124,13083.552686780798,13391.122641442917,380400
-2024-09-13,12657.6875,13272.82745327103,12634.028271028037,13107.212850467291,484200
+2024-09-13,12657.6865234375,13272.826429249415,12634.027296290888,13107.211839223131,484200
 2024-09-17,12279.1396484375,12657.687306192798,11924.251219291908,12634.028077583092,976400
-2024-09-18,12965.2568359375,13225.508341768362,12208.161546247718,12279.139229656135,853800
+2024-09-18,12965.255859375,13225.50734560333,12208.160626710765,12279.138304773038,853800
 2024-09-19,13059.8935546875,13107.212009595789,12586.70900560462,12965.256644870924,405400
 2024-09-20,12444.75390625,13059.893833174905,12421.094678291349,13059.893833174905,541700
-2024-09-23,12823.3017578125,12846.960986147948,11971.569537736392,12444.754104445341,559000
+2024-09-23,12823.30078125,12846.960007783671,11971.568626037822,12444.753156711255,559000
 2024-09-24,12634.02734375,12846.960388869382,12539.390434808052,12823.301161633895,246200
 2024-09-25,12444.75390625,12823.301553588402,12302.798538498098,12634.0277299192,429600
 2024-09-26,12539.390625,12681.345990566037,12302.798349056604,12444.75371462264,246000
-2024-09-27,12870.619140625,12941.596819709328,12444.753066119025,12539.389971564797,321800
-2024-09-30,12326.45703125,13059.89305422265,12302.797804702495,12870.61924184261,417500
+2024-09-27,12870.6201171875,12941.597801657284,12444.754010368795,12539.390922995175,321800
+2024-09-30,12326.4580078125,13059.894088891555,12302.798779390594,12870.620261516315,417500
 2024-10-01,12231.8203125,12397.434900870405,12113.52417794971,12326.457220140232,376700
 2024-10-02,11995.228515625,12208.161566198225,11924.250832100592,12184.502338356755,386600
 2024-10-03,11545.703125,11995.228451588115,11356.42930327869,11782.29540215164,327100
 2024-10-04,11498.384765625,12231.820830922068,11498.384765625,11545.703221450618,341700
 2024-10-07,11522.0439453125,11876.93236251925,11522.0439453125,11687.658540008984,147300
-2024-10-08,11001.541015625,11569.362487399194,10977.881787634407,11545.703259408601,620400
+2024-10-08,11001.5400390625,11569.361460433467,10977.880813172043,11545.70223454301,620400
 2024-10-09,10693.970703125,11190.814474730365,10646.652248686394,11001.54065697594,525100
-2024-10-10,10457.3779296875,10788.607094881221,10410.059477516968,10670.310964454891,326200
+2024-10-10,10457.37890625,10788.608102375565,10410.060449660634,10670.311960902149,326200
 2024-10-11,10528.3564453125,10741.289497015448,10433.719533444522,10457.378761411517,321800
-2024-10-14,10764.9482421875,10906.903603622939,10433.719065504807,10528.355973128435,371200
+2024-10-14,10764.94921875,10906.904593063187,10433.72001201923,10528.356928228022,371200
 2024-10-15,10693.970703125,10812.266839221515,10552.01533980918,10764.948384782909,233900
 2024-10-16,10504.697265625,10693.971090230856,10339.082669094876,10693.971090230856,267900
-2024-10-17,10883.244140625,11214.473310122283,10457.378065557064,10504.69651834239,679600
+2024-10-17,10883.2451171875,11214.47431640625,10457.37900390625,10504.6974609375,679600
 2024-10-18,10717.6298828125,10977.88138107064,10552.015293011866,10883.244472613134,368700
 2024-10-21,10930.5634765625,11096.178074692236,10646.652736911527,10693.971193520023,328200
 2024-10-22,10693.970703125,10930.562975318031,10622.993021467091,10930.562975318031,428500
-2024-10-23,10410.060546875,10693.9712890625,10410.060546875,10646.65283203125,709300
+2024-10-23,10410.0595703125,10693.970285866477,10410.0595703125,10646.651833274147,709300
 2024-10-24,10197.126953125,10504.696907627611,10126.149271316704,10410.059998549883,270100
-2024-10-25,10339.08203125,10386.400484482265,10197.126671553204,10197.126671553204,116700
-2024-10-28,9936.875,10386.400297619048,9936.875,10339.081845238095,253800
+2024-10-25,10339.0830078125,10386.401465514158,10197.127634707524,10197.127634707524,116700
+2024-10-28,9936.8759765625,10386.401318359374,9936.8759765625,10339.082861328125,253800
 2024-10-29,9652.96484375,9936.87557444853,9558.327933517157,9936.87557444853,638000
-2024-10-30,9936.875,10078.830357142857,9652.964285714286,9676.623511904761,364100
+2024-10-30,9936.8759765625,10078.83134765625,9652.965234375,9676.624462890624,364100
 2024-10-31,10954.22265625,11924.251012419007,9889.557387284018,9936.875843682506,3391100
 2024-11-01,10504.697265625,11072.518739442567,10291.764212943412,11072.518739442567,559700
-2024-11-04,10883.244140625,10930.562593410326,10362.741159986414,10504.69651834239,689300
+2024-11-04,10883.2451171875,10930.56357421875,10362.74208984375,10504.6974609375,689300
 2024-11-05,10504.697265625,10883.24491483671,10457.378809473536,10883.24491483671,201700
-2024-11-06,10410.060546875,10622.993603515624,10339.082861328125,10528.356689453125,159000
-2024-11-07,10244.4462890625,10410.060894197459,10102.490913232534,10410.060894197459,158900
-2024-11-08,10244.4462890625,10386.401664892464,10220.787059757506,10268.105518367494,197700
+2024-11-06,10410.0595703125,10622.992606977983,10339.081891424006,10528.355701793324,159000
+2024-11-07,10244.4453125,10410.059901847575,10102.489950202078,10410.059901847575,158900
+2024-11-08,10244.4453125,10386.400674797922,10220.786085450347,10268.104539549655,197700
 2024-11-11,10220.7861328125,10386.400722927518,9960.53463406033,10244.445359971787,214500
-2024-11-12,10173.4677734375,10291.763910337935,9818.57936273619,10220.786228197674,415600
-2024-11-13,10362.7412109375,10386.40043744649,10102.489719338613,10173.467398865581,213600
+2024-11-12,10173.46875,10291.764898255815,9818.58030523256,10220.787209302325,415600
+2024-11-13,10362.7421875,10386.401416238585,10102.490671375572,10173.468357591324,213600
 2024-11-14,10055.171875,10362.741838235293,9984.19419117647,10362.741838235293,106800
-2024-11-15,9936.875,10126.14880952381,9842.238095238095,10031.511904761905,140600
+2024-11-15,9936.8759765625,10126.1498046875,9842.2390625,10031.512890625,140600
 2024-11-18,9747.6015625,9984.193833434467,9487.350064472088,9936.875379247573,460100
 2024-11-19,9676.6240234375,9842.238615525674,9369.054066702323,9723.942478319836,333500
 2024-11-20,9652.96484375,9842.238664215687,9581.987161075369,9676.624071308212,99500
 2024-11-21,9629.3056640625,9700.283347089988,9581.987208710842,9652.96489173833,152100
 2024-11-22,9723.9423828125,9913.216200482817,9629.305473977342,9629.305473977342,161600
-2024-11-25,10315.4228515625,10410.059758457568,9723.94218346832,9771.260636915855,356700
+2024-11-25,10315.423828125,10410.060743979357,9723.943104035263,9771.261561962443,356700
 2024-11-26,10102.490234375,10410.06019467213,9984.194095799181,10315.423283811477,199800
 2024-11-28,10693.970703125,10954.222202537334,9605.646251037057,9984.193886545907,724400
-2024-11-29,10244.4462890625,10954.223168212326,10244.4462890625,10741.290104467378,482900
-2024-12-02,10268.10546875,10693.971594182027,10244.446239559331,10339.083156322004,260200
-2024-12-03,10883.244140625,11096.177178158967,10291.763480808424,10504.69651834239,765000
-2024-12-04,10741.2890625,11072.518240638767,10693.970608480176,10883.244424559472,240100
-2024-12-05,10410.060546875,10788.608203125,10386.401318359374,10741.28974609375,379000
-2024-12-06,10339.08203125,10670.311203875857,10315.422804633867,10457.378164330663,395100
+2024-11-29,10244.4453125,10954.222123989608,10244.4453125,10741.289080542725,482900
+2024-12-02,10268.1044921875,10693.970577116936,10244.445265246975,10339.082173009074,260200
+2024-12-03,10883.2451171875,11096.178173828124,10291.764404296875,10504.6974609375,765000
+2024-12-04,10741.2900390625,11072.51924731553,10693.97158074064,10883.245414028084,240100
+2024-12-05,10410.0595703125,10788.607191051136,10386.400344016336,10741.288738458807,379000
+2024-12-06,10339.0830078125,10670.312211724113,10315.42377896167,10457.379152066647,395100
 2024-12-09,10744.3974609375,10889.592021220438,10357.211966849662,10502.406527132602,432900
 2024-12-10,10599.203125,10744.397688356165,10381.411279965754,10744.397688356165,221800
 2024-12-11,10502.4072265625,10695.999986499135,10502.4072265625,10599.203606530818,160900

historicals/ITMG.csv

@@ -1,128 +1,128 @@
 Date,Close,High,Low,Open,Volume
-2023-01-02,24766.96484375,25017.13620580808,24422.97922092014,24422.97922092014,715600
+2023-01-02,24766.966796875,25017.138178661615,24422.981146918402,24422.981146918402,715600
 2023-01-03,24422.98046875,24798.237531009923,24407.344757822502,24766.966109154928,1454700
 2023-01-04,23469.201171875,24454.250921260827,23453.56546156729,24422.979500645404,3524000
-2023-01-05,21983.806640625,23469.19898120777,21905.628096383803,23469.19898120777,5661500
+2023-01-05,21983.80859375,23469.201066300677,21905.630042563123,23469.201066300677,5661500
 2023-01-06,22140.166015625,22593.601619052348,21577.280438956568,21952.53749006886,3838200
-2023-01-09,21764.91015625,22359.067186377513,21436.560218547955,22140.167227909482,2579100
+2023-01-09,21764.90625,22359.06317349138,21436.55637122845,22140.163254310344,2579100
 2023-01-10,22577.96484375,22593.60055347559,21467.829453233207,21764.90793801939,2876500
 2023-01-11,22562.330078125,22890.679996101873,22077.62305634962,22577.965788504855,2119700
-2023-01-12,21811.8125,22499.783646953405,21780.54108422939,22499.783646953405,3028100
-2023-01-13,22077.62109375,22187.071056679353,21952.535421830737,21952.535421830737,1176400
-2023-01-16,21936.90234375,22077.623741535994,21671.095259043122,22077.623741535994,1065900
+2023-01-12,21811.81640625,22499.78767641129,21780.544984879034,22499.78767641129,3028100
+2023-01-13,22077.623046875,22187.073019486987,21952.53736388987,21952.53736388987,1176400
+2023-01-16,21936.900390625,22077.62177588204,21671.093329583928,22077.62177588204,1065900
 2023-01-17,22233.98046875,22233.98046875,21608.552044875178,21608.552044875178,1655200
-2023-01-18,22327.79296875,22828.135668329833,22202.707293855045,22468.514353006827,1969900
+2023-01-18,22327.794921875,22828.137665222337,22202.709236038165,22468.516318441438,1969900
 2023-01-19,23047.037109375,23125.215661306396,21921.265961562924,21921.265961562924,1497700
-2023-01-20,23969.544921875,24188.44487549943,23109.580818350456,23140.852240296805,2872300
+2023-01-20,23969.54296875,24188.44290453767,23109.578935298436,23140.850354696675,2872300
 2023-01-24,23453.564453125,23781.91435546875,23312.84306640625,23766.278645833332,2093300
 2023-01-25,22843.771484375,23453.564152335726,22843.771484375,23453.564152335726,1835900
 2023-01-26,21968.173828125,22343.43088995774,21827.452429937723,22187.073780860766,4227400
 2023-01-27,22577.96484375,22609.236263201175,22202.707810335873,22202.707810335873,2506100
-2023-01-30,22296.5234375,22843.77331149194,22233.980594758068,22577.966229838712,1598200
+2023-01-30,22296.521484375,22843.771310429085,22233.978647111675,22577.964252059955,1598200
 2023-01-31,22640.5078125,22640.5078125,22046.350839520026,22202.70793767265,2913800
-2023-02-01,22202.7109375,22499.78946412852,22202.7109375,22359.068056778167,1775400
+2023-02-01,22202.708984375,22499.787484870158,22202.708984375,22359.06608989877,1775400
 2023-02-02,21952.537109375,22343.429864171565,21952.537109375,22030.715660334314,1900900
-2023-02-03,21436.55859375,22093.258419379104,21405.28717348195,21952.53702817287,2638800
+2023-02-03,21436.560546875,22093.26043233725,21405.28912375775,21952.539028309628,2638800
 2023-02-06,21202.0234375,21718.001883987832,21030.03062200406,21436.55909499447,2450000
 2023-02-07,22828.13671875,23156.486630458046,21764.908433219178,21874.358403788527,6081400
 2023-02-08,22577.96484375,23125.2146841456,22218.343520061462,22984.493296615303,1951200
-2023-02-09,22124.53125,22327.795494699647,21858.724160777387,22015.081272084808,1651100
-2023-02-10,21358.37890625,21639.821673682283,21217.657522533857,21514.735999267934,3286100
-2023-02-13,22030.716796875,22202.70961785841,21702.36686590667,21702.36686590667,2420600
+2023-02-09,22124.529296875,22327.793523630742,21858.72223111749,22015.07932862191,1651100
+2023-02-10,21358.380859375,21639.823652543924,21217.659462790536,21514.737966691067,3286100
+2023-02-13,22030.71484375,22202.707649485452,21702.364941891414,21702.364941891414,2420600
 2023-02-14,21968.173828125,22187.073780860766,21811.816719028026,22046.35238267349,1465900
 2023-02-15,22155.80078125,22484.150686970712,22093.2579420651,22093.2579420651,1913000
 2023-02-16,22140.166015625,22390.337383033195,22046.351752846927,22327.794541181145,724800
 2023-02-17,21968.173828125,22061.988093583186,21796.18100811833,22046.35238267349,1484300
-2023-02-20,22202.7109375,22218.346649427815,21811.818139304578,21952.539546654927,1347000
-2023-02-21,21983.806640625,22452.87790607219,21921.263805232044,22202.706564500357,1218400
+2023-02-20,22202.708984375,22218.34469492738,21811.816220565583,21952.537615536974,1347000
+2023-02-21,21983.80859375,22452.879900871267,21921.265752800497,22202.708537073257,1218400
 2023-02-22,22249.615234375,22452.879463501406,22108.893844979793,22452.879463501406,1457100
 2023-02-23,22452.87890625,22718.68596851062,22343.428939436806,22390.336068071032,3500600
 2023-02-24,22531.05859375,22875.044221135497,22312.15864905014,22656.144276435636,3271400
 2023-02-27,22546.693359375,22718.686165861218,22405.971972249914,22531.057649694434,2007000
-2023-02-28,23265.935546875,23594.2854437059,22546.692915721607,22562.32862509451,4923200
-2023-03-01,23125.21484375,23328.47907158553,22984.49345524848,23265.936232251523,2432500
-2023-03-02,23766.279296875,23766.279296875,23125.215184261924,23250.30086477179,2904700
-2023-03-03,23735.005859375,24078.991451539856,23547.377354557808,23813.184403048832,1869200
-2023-03-06,23609.923828125,23641.195250413908,23265.938182947022,23641.195250413908,1422400
-2023-03-07,23156.48828125,23531.745349953577,23156.48828125,23312.845393209824,1277800
+2023-02-28,23265.9375,23594.287424395163,22546.694808467742,22562.330519153227,4923200
+2023-03-01,23125.216796875,23328.481041877956,22984.495396488335,23265.93819726166,2432500
+2023-03-02,23766.27734375,23766.27734375,23125.2132838199,23250.298954050166,2904700
+2023-03-03,23735.0078125,24078.993432971012,23547.37929224308,23813.186362607048,1869200
+2023-03-06,23609.919921875,23641.191338990066,23265.93433360927,23641.191338990066,1422400
+2023-03-07,23156.484375,23531.741380401756,23156.484375,23312.841460584066,1277800
 2023-03-08,23703.736328125,23703.736328125,22859.407989260388,23093.943638945002,3387800
 2023-03-09,23985.1796875,23985.1796875,23547.37979750652,23766.279742503262,2594100
-2023-03-10,23797.552734375,23953.90984826708,23703.73846603975,23953.90984826708,1416000
+2023-03-10,23797.55078125,23953.90788230946,23703.736520614322,23953.90788230946,1416000
 2023-03-13,24235.3515625,24329.165826612905,23781.91595262097,23797.551663306454,3822400
-2023-03-14,23437.927734375,24266.620309372916,23344.113480601653,24266.620309372916,3227400
+2023-03-14,23437.9296875,24266.62233155437,23344.115425908938,24266.62233155437,3227400
 2023-03-15,23703.736328125,23969.543397767564,23469.200678440386,23516.10780837731,2000900
-2023-03-16,23265.935546875,23578.649734333,22609.23575321321,23578.649734333,2838000
-2023-03-17,24548.064453125,24548.064453125,23265.936246019108,23265.936246019108,13410000
-2023-03-20,23891.365234375,24422.979382260306,23735.00813205579,24422.979382260306,1215800
+2023-03-16,23265.9375,23578.651713709678,22609.237651209678,23578.651713709678,2838000
+2023-03-17,24548.0625,24548.0625,23265.934394904456,23265.934394904456,13410000
+2023-03-20,23891.3671875,24422.981378844896,23735.01007239856,24422.981378844896,1215800
 2023-03-21,23985.1796875,24141.536791069102,23781.915452860172,24016.451108213823,1184700
 2023-03-24,24016.451171875,24141.53685506185,23922.636909484863,24016.451171875,1471500
-2023-03-27,24078.99609375,24297.896058238635,23891.367552759737,24078.99609375,3260500
+2023-03-27,24078.994140625,24297.894087357956,23891.365614853898,24078.994140625,3260500
 2023-03-28,24845.142578125,24860.77828773993,24141.535645453114,24204.078483912836,4144700
-2023-03-29,25517.478515625,25642.564194623163,24892.05012063419,24892.05012063419,5353500
-2023-03-30,24501.15625,25955.27720165922,24016.449266113596,25611.29160019145,8988400
-2023-03-31,24641.87890625,25173.493045090418,24610.60748631821,24657.514616215896,8890800
+2023-03-29,25517.48046875,25642.566157322308,24892.052025888483,24892.052025888483,5353500
+2023-03-30,24501.158203125,25955.279270700386,24016.451180599874,25611.293641811586,8988400
+2023-03-31,24641.876953125,25173.491049829474,24610.605535671795,24657.5126618516,8890800
 2023-04-03,24954.59375,25032.77230184837,24829.508067042607,24845.143777412282,5651200
-2023-04-04,25345.48828125,25517.481107341147,25095.316897844696,25267.309723935843,5018800
+2023-04-04,25345.486328125,25517.47914096237,25095.31496399792,25267.30777683529,5018800
 2023-04-05,25580.021484375,25611.292904282545,25142.221605669314,25345.485835068383,3738800
-2023-04-06,25720.7421875,25955.277830547115,25580.020801671733,25642.563639817632,5781000
+2023-04-06,25720.744140625,25955.27980148176,25580.022744110942,25642.565587006076,5781000
 2023-04-10,25564.384765625,25939.64178970757,25236.034869552754,25767.64898700306,12093500
-2023-04-11,28209.921875,28209.921875,28209.921875,28209.921875,634700
-2023-04-12,26243.947265625,26243.947265625,26243.947265625,26243.947265625,1914000
+2023-04-11,28209.923828125,28209.923828125,28209.923828125,28209.923828125,634700
+2023-04-12,26243.9453125,26243.9453125,26243.9453125,26243.9453125,1914000
 2023-04-13,25668.990234375,25965.741566564306,25316.5980274002,25372.238902185694,6879100
 2023-04-14,25019.845703125,25650.442259022886,25019.845703125,25650.442259022886,5871600
 2023-04-17,23925.576171875,25001.299751695737,23888.482255329458,25001.299751695737,6301500
 2023-04-18,25001.298828125,25168.22144641367,23981.21616080536,23981.21616080536,4753400
-2023-04-26,25131.126953125,25427.878267700646,25019.845210159132,25223.86173892989,3251100
+2023-04-26,25131.12890625,25427.88024388838,25019.84715463561,25223.863699261994,3251100
 2023-04-27,24927.111328125,25186.76873779297,24852.923496791293,25186.76873779297,1880500
 2023-04-28,24704.548828125,24945.659289660754,24593.26707664696,24927.11233108108,2192500
 2023-05-02,23498.99609375,24741.64229602407,23498.99609375,24704.54837953828,3841100
-2023-05-03,23554.638671875,23888.483944389765,22720.02549058809,23517.544752706694,2839000
+2023-05-03,23554.63671875,23888.48196358268,22720.023606668306,23517.54280265748,2839000
 2023-05-04,23128.056640625,23684.465380976846,23109.509682613272,23517.542758871292,2089500
-2023-05-05,21996.69140625,22757.116657224917,21941.050534227445,22701.47578520236,4819400
-2023-05-08,22256.34765625,22590.19287109375,21996.690266927082,21996.690266927082,2527800
+2023-05-05,21996.689453125,22757.114636580416,21941.048586042896,22701.473769498312,4819400
+2023-05-08,22256.349609375,22590.194853515626,21996.692197265624,21996.692197265624,2527800
 2023-05-09,22163.615234375,22478.913526412132,22015.239567533994,22274.896984505755,1824400
-2023-05-10,22404.7265625,22738.57182584851,22182.163053600994,22182.163053600994,1704700
-2023-05-11,20976.607421875,21848.31436159925,20958.060465710656,21737.032624613174,5874300
-2023-05-12,20642.763671875,20976.608906460577,20420.20018215128,20772.592374213837,2497500
+2023-05-10,22404.724609375,22738.569843620655,22182.161119877896,22182.161119877896,1704700
+2023-05-11,20976.609375,21848.316395888596,20958.062417108755,21737.034648541114,5874300
+2023-05-12,20642.765625,20976.610891172506,20420.20211421833,20772.59433962264,2497500
 2023-05-15,20587.123046875,21032.250031672298,20550.029131475225,20642.763919974663,2256800
-2023-05-16,20401.65234375,20865.326260653408,20401.65234375,20679.856693892045,1488900
-2023-05-17,19511.3984375,20420.1993152923,19400.116697362166,20401.65235860266,4314300
-2023-05-19,18324.39453125,19437.212012904856,18324.39453125,19437.212012904856,5010200
+2023-05-16,20401.654296875,20865.328258167614,20401.654296875,20679.858673650568,1488900
+2023-05-17,19511.400390625,20420.201359389855,19400.11863934767,20401.654400843632,4314300
+2023-05-19,18324.396484375,19437.214084640687,18324.396484375,19437.214084640687,5010200
 2023-05-22,18676.78515625,18917.895590243297,18435.674722256703,18621.144286866933,2899300
-2023-05-23,18899.3515625,19103.368115186455,18769.522847154072,18917.89852183513,2028400
-2023-05-24,18509.86328125,18843.708510771543,18380.03458088051,18769.52068198898,0
+2023-05-23,18899.349609375,19103.366140977672,18769.520907446025,18917.896566793424,2028400
+2023-05-24,18509.865234375,18843.710499123248,18380.03652030624,18769.522662512525,0
 2023-05-25,17656.703125,17953.454438025212,17508.327468487394,17953.454438025212,3226500
-2023-05-26,17452.6875,18064.73711477152,17359.952709883102,17434.14054197662,1754500
+2023-05-26,17452.685546875,18064.73509315223,17359.950767136026,17434.138590927207,1754500
 2023-05-29,17044.654296875,17526.875201900843,16822.090802247687,17452.687370358406,2568000
-2023-05-30,17118.841796875,17341.4052871919,16933.372221610916,17137.388754401407,2273100
-2023-05-31,16414.056640625,16822.089687058615,16414.056640625,16766.448817090397,3356200
-2023-06-05,16877.73046875,17118.840904017856,16562.432207245878,16692.26090315934,3362700
+2023-05-30,17118.84375,17341.407265709644,16933.3741535753,17137.39070964247,2273100
+2023-05-31,16414.05859375,16822.091688735876,16414.05859375,16766.450812146893,3356200
+2023-06-05,16877.732421875,17118.842885044643,16562.434123883926,16692.262834821428,3362700
 2023-06-06,17563.96875,17730.89136747624,17304.311345036956,17471.233962513197,3738400
-2023-06-07,16989.013671875,17471.234583958787,16914.825839246725,17434.14066764465,2980700
-2023-06-08,17452.6875,17656.704038257172,17174.48312964931,17322.858793836345,2706800
+2023-06-07,16989.01171875,17471.23257539574,16914.823894650654,17434.13866334607,2980700
+2023-06-08,17452.685546875,17656.702062300745,17174.48120765808,17322.856855240436,2706800
 2023-06-09,17267.21875,17656.704887218046,17193.030914339422,17471.235298066596,1522900
 2023-06-12,17471.234375,17693.79787022293,17285.76479564756,17434.140459129514,1999300
-2023-06-13,17434.140625,17471.234541223403,17211.577127659573,17471.234541223403,1178200
-2023-06-14,17452.6875,17563.969248140278,17267.217919766208,17434.14054197662,1511000
-2023-06-15,17990.55078125,18083.285579091495,17341.407196359534,17452.688953769328,2127900
+2023-06-13,17434.138671875,17471.23258394282,17211.575199468087,17471.23258394282,1178200
+2023-06-14,17452.685546875,17563.96728256177,17267.215987397052,17434.138590927207,1511000
+2023-06-15,17990.548828125,18083.28361589884,17341.405313708117,17452.687059036725,2127900
 2023-06-16,17972.001953125,18380.035021204203,17823.626292005287,18231.659360084494,3398900
-2023-06-19,17805.08203125,17972.004675292967,17545.424584960936,17805.08203125,1177400
+2023-06-19,17805.080078125,17972.002703857423,17545.42266031901,17805.080078125,1177400
 2023-06-20,17749.439453125,17990.54991591562,17712.345535772598,17805.080329153607,1397800
-2023-06-21,17805.08203125,18083.28643798828,17730.894189453124,17860.722912597656,1590500
+2023-06-21,17805.080078125,18083.284454345703,17730.892244466144,17860.72095336914,1590500
 2023-06-22,17823.626953125,18064.737411387876,17823.626953125,17879.267828108743,1117500
 2023-06-23,17730.890625,17972.001062369247,17730.890625,17879.266278765692,1705700
-2023-06-26,17805.08203125,17860.722912597656,17730.894189453124,17767.98811035156,841300
+2023-06-26,17805.080078125,17860.72095336914,17730.892244466144,17767.986161295572,841300
 2023-06-27,17897.814453125,17897.814453125,17805.079663212437,17842.173579177463,954200
 2023-07-03,18305.84765625,18454.223321143618,18064.737200797874,18064.737200797874,2762400
 2023-07-04,18417.130859375,18584.05349556269,18324.39606149295,18324.39606149295,1587300
-2023-07-05,18491.31640625,18658.239021752757,18435.675534415746,18435.675534415746,2198700
+2023-07-05,18491.318359375,18658.240992508774,18435.67748166374,18435.67748166374,2198700
 2023-07-06,18992.083984375,19121.91268348694,18491.316144943237,18509.86310195923,2399800
 2023-07-07,18435.67578125,18880.802761883802,18380.034908670776,18843.708846830985,3184900
 2023-07-10,18880.802734375,19029.17839437009,18472.76966938851,18472.76966938851,1717900
 2023-07-11,19029.1796875,19140.46144005848,18880.804017422026,18880.804017422026,1222300
 2023-07-12,18732.427734375,18992.085148514852,18713.880776222155,18992.085148514852,1113500
-2023-07-13,18472.76953125,18695.333019578313,18417.12865916792,18639.692147496233,1610800
-2023-07-14,18695.333984375,18695.333984375,18435.676567925348,18472.77048456101,1194700
+2023-07-13,18472.771484375,18695.33499623494,18417.130606410014,18639.694118269956,1610800
+2023-07-14,18695.3359375,18695.3359375,18435.67849392361,18472.772414434523,1194700
 2023-07-17,18862.255859375,18992.084562438544,18732.427156311453,18769.521071472467,1370500
 2023-07-18,18732.427734375,18954.99123220916,18695.333818069306,18899.35035775062,967200
 2023-07-20,18917.896484375,19140.45997242647,18843.70865502451,18843.70865502451,1604000
@@ -130,38 +130,38 @@ Date,Close,High,Low,Open,Volume
 2023-07-24,20772.591796875,20828.232667759487,20067.80743233817,20253.277001953127,4262000
 2023-07-25,20420.201171875,21440.283882549953,20420.201171875,21440.283882549953,4511100
 2023-07-26,20865.328125,20958.062916666666,20550.029833333334,20550.029833333334,2114900
-2023-07-27,20791.138671875,20995.155197647193,20624.216059879574,20958.06128387043,1583800
-2023-07-28,20679.859375,20772.59417040359,20086.356684417042,20772.59417040359,1673400
-2023-07-31,20179.091796875,20735.500578038835,20179.091796875,20679.85969992245,2968700
+2023-07-27,20791.140625,20995.157169937553,20624.217997323816,20958.06325267618,1583800
+2023-07-28,20679.857421875,20772.59220852018,20086.354787345852,20772.59220852018,1673400
+2023-07-31,20179.08984375,20735.498571059285,20179.08984375,20679.857698328356,2968700
 2023-08-01,20030.71484375,20383.107049334492,19882.33917824074,20234.731383825234,1748400
 2023-08-02,19752.509765625,19956.52629841549,19733.96280809859,19956.52629841549,1254400
-2023-08-03,20160.544921875,20234.73275967399,19659.77701673183,19715.41789508107,998200
+2023-08-03,20160.54296875,20234.730799361776,19659.775112120515,19715.415985079348,998200
 2023-08-04,20197.63671875,20420.200208763774,20179.08976124885,20401.653251262625,1128700
 2023-08-07,20197.63671875,20327.465421258035,20160.542803747707,20197.63671875,759400
 2023-08-08,20383.107421875,20401.65438040264,20197.637836598613,20346.013504819723,1059600
-2023-08-09,20735.5,20735.5,20308.919946332735,20438.748658318425,1472500
+2023-08-09,20735.498046875,20735.498046875,20308.918033388305,20438.746733145126,1472500
 2023-08-10,21050.796875,21236.266450991192,20772.592511013216,20772.592511013216,2871900
 2023-08-11,20475.841796875,20698.40529466712,20216.184382784195,20698.40529466712,2156800
-2023-08-14,20828.234375,20920.969167408726,20475.84216384684,20475.84216384684,1918600
+2023-08-14,20828.232421875,20920.967205587713,20475.840243766695,20475.840243766695,1918600
 2023-08-15,20958.0625,21050.79728982301,20754.04596238938,20958.0625,1193700
 2023-08-16,20920.96875,20995.15658244681,20772.593085106382,20958.062666223403,1196100
 2023-08-18,20809.685546875,20995.155115028963,20772.591633244207,20920.967287767377,1275000
 2023-08-21,20939.515625,21013.703457152347,20846.780834809568,20846.780834809568,1253500
 2023-08-22,21811.22265625,21996.69223666029,20958.06258636267,20958.06258636267,4285800
 2023-08-23,21959.599609375,22219.257037188556,21941.05265024546,21959.599609375,2471700
-2023-08-24,21625.75390625,21885.411328795024,21440.284318717837,21885.411328795024,2042800
+2023-08-24,21625.751953125,21885.409352219125,21440.28238234348,21885.409352219125,2042800
 2023-08-25,21291.90625,21514.46972996516,21217.718423344948,21514.46972996516,1221100
 2023-08-28,21681.392578125,21811.221276197604,21477.376052582335,21477.376052582335,1274400
-2023-08-29,21551.564453125,21959.59751506024,21514.470538403613,21866.862728256776,974800
-2023-08-30,21644.298828125,21774.127527179735,21551.564043085906,21551.564043085906,789900
+2023-08-29,21551.56640625,21959.59950516351,21514.472488166954,21866.864709955895,974800
+2023-08-30,21644.30078125,21774.12949202014,21551.56598784276,21551.56598784276,789900
 2023-08-31,21458.830078125,21625.752697574546,21458.830078125,21588.658782141316,951300
 2023-09-01,21662.84765625,21718.48853207941,21514.471987371577,21514.471987371577,479900
 2023-09-04,22979.681640625,23257.8860188408,22349.085050002523,22349.085050002523,4750100
 2023-09-05,22942.5859375,23313.525079577605,22886.945066188357,22998.22680881164,2757000
-2023-09-06,23072.4140625,23202.24275899317,22979.679279290594,23165.148845709406,2071000
-2023-09-07,22812.759765625,23035.323275533538,22775.66584730691,23035.323275533538,1954300
-2023-09-08,22812.759765625,22998.22935721545,22701.478010670733,22812.759765625,2184600
-2023-09-11,22534.552734375,22979.67970196759,22256.348379629628,22812.75708912037,6157600
+2023-09-06,23072.41796875,23202.246687223673,22979.68316984023,23165.152767659765,2071000
+2023-09-07,22812.7578125,23035.32130335366,22775.663897357725,23035.32130335366,1954300
+2023-09-08,22812.7578125,22998.227388211384,22701.47606707317,22812.7578125,2184600
+2023-09-11,22534.5546875,22979.68169367284,22256.350308641973,22812.759066358023,6157600
 2023-09-12,22847.58984375,23132.1683649355,22766.281694839858,22847.58984375,4173700
 2023-09-13,23111.841796875,23254.1310603562,22847.59030755277,22847.59030755277,2239500
 2023-09-14,23863.943359375,24067.213745741054,23355.767393459857,23355.767393459857,3756800
@@ -180,155 +180,155 @@ Date,Close,High,Low,Open,Volume
 2023-10-04,22115.818359375,22766.283605238972,22095.49132044175,22766.283605238972,2343400
 2023-10-05,21404.37109375,22115.81742640076,21302.735903371322,22115.81742640076,2866400
 2023-10-06,21506.005859375,21729.603273791945,21302.735482632324,21363.71659565513,1841300
-2023-10-09,21932.873046875,22217.451566482276,21810.910824186165,21831.23786130097,2086600
-2023-10-10,22075.162109375,22359.740626438765,22034.508035508745,22237.778404840006,1633500
-2023-10-11,22339.4140625,22664.646660316197,22197.124800955415,22278.432950409464,2127100
+2023-10-09,21932.875,22217.453544949025,21810.912766450416,21831.239805375346,2086600
+2023-10-10,22075.1640625,22359.742604742172,22034.50998503683,22237.78037235267,1633500
+2023-10-11,22339.416015625,22664.648641876138,22197.126741640128,22278.43489820291,2127100
 2023-10-12,21831.23828125,22481.70348143622,21729.603093720903,22339.414218895487,2027300
 2023-10-13,22115.818359375,22197.126515107997,21932.87500897576,21953.202047909006,1230100
-2023-10-16,22339.4140625,22623.992585589174,22298.759987772977,22380.068137227026,1108800
+2023-10-16,22339.416015625,22623.994563594744,22298.761937343606,22380.070093906394,1108800
 2023-10-17,22420.72265625,22441.04969401632,22298.760429652088,22441.04969401632,630500
 2023-10-18,22644.3203125,22684.97438846499,22258.106590832584,22380.068818727555,938900
-2023-10-19,22725.630859375,22908.574220496983,22522.360458128354,22644.32269887634,1233500
-2023-10-20,22888.24609375,22908.573132909634,22319.088997280196,22684.975702153642,1273000
+2023-10-19,22725.626953125,22908.57028280132,22522.35658681798,22644.31880660219,1233500
+2023-10-20,22888.244140625,22908.571178050068,22319.087092723134,22684.973766374333,1273000
 2023-10-23,22258.107421875,22888.245622859587,22258.107421875,22888.245622859587,1183900
 2023-10-24,22278.43359375,22542.685087106525,22258.1065557995,22258.1065557995,522200
 2023-10-25,22156.470703125,22461.37626325975,22156.470703125,22258.105889836585,996500
 2023-10-26,21831.23828125,22156.47088134311,21790.584206238364,22156.47088134311,915500
-2023-10-27,21932.873046875,22075.162306678638,21851.564898415778,21871.891935530584,637800
+2023-10-27,21932.875,22075.164272474514,21851.566844300276,21871.893883225206,637800
 2023-10-30,21343.390625,22034.50994047619,21343.390625,21953.201785714286,1446900
 2023-10-31,21566.98828125,21810.91274814444,21160.4475030926,21302.73677544769,1714600
 2023-11-01,20347.3671875,21526.335516046456,20347.3671875,21404.37327516234,1972200
-2023-11-02,20509.982421875,20774.233929788155,20388.02018745354,20408.347226523783,639200
-2023-11-03,20692.92578125,20835.215054794942,20611.617624938608,20611.617624938608,830900
-2023-11-06,20855.54296875,20875.870008680555,20591.291449652777,20692.926649305555,652800
+2023-11-02,20509.98046875,20774.23195149901,20388.018245942763,20408.345283077302,639200
+2023-11-03,20692.923828125,20835.21308823981,20611.615679487964,20611.615679487964,830900
+2023-11-06,20855.541015625,20875.868053651924,20591.289521274975,20692.9247114096,652800
 2023-11-07,20611.6171875,20794.560535318047,20611.6171875,20774.233496671597,424000
-2023-11-08,20103.44140625,20692.92553241911,20001.806212082913,20652.271454752274,855900
+2023-11-08,20103.439453125,20692.92352202351,20001.804268832155,20652.269448306368,855900
 2023-11-09,20144.095703125,20408.347210835014,20144.095703125,20347.366093671168,742700
 2023-11-10,20205.076171875,20367.69247909331,20144.095056668135,20184.749133472713,433400
-2023-11-13,20062.787109375,20245.7304568769,20042.46007076368,20205.076379654256,994700
-2023-11-14,20327.037109375,20469.326369140625,20062.785626953126,20062.785626953126,684000
+2023-11-13,20062.78515625,20245.728485942247,20042.458119617528,20205.074412677302,994700
+2023-11-14,20327.0390625,20469.3283359375,20062.7875546875,20062.7875546875,684000
 2023-11-15,20652.26953125,20977.50212229331,20509.980272668556,20509.980272668556,854800
-2023-11-16,20672.595703125,20977.501244469026,20591.28755876659,20977.501244469026,692300
+2023-11-16,20672.59765625,20977.50322640118,20591.289504209686,20977.50322640118,692300
 2023-11-17,20713.251953125,20957.176411846787,20672.59787667137,20672.59787667137,1029300
 2023-11-20,20814.88671875,20875.867832183838,20733.578567504883,20753.905605316162,759300
 2023-11-21,20814.88671875,20855.54079437256,20611.616340637207,20835.21375656128,733100
-2023-11-22,20753.904296875,20896.193552583252,20713.2502238155,20774.23133340475,527300
+2023-11-22,20753.90625,20896.195519098925,20713.252173114593,20774.233288442705,527300
 2023-11-23,20713.251953125,20814.88714425908,20672.59787667137,20814.88714425908,554900
 2023-11-24,20652.26953125,20774.231752891243,20631.942494309795,20733.57767901083,340300
 2023-11-27,20489.654296875,20774.232828776043,20469.32725888207,20652.270600818454,667600
 2023-11-28,20306.7109375,20570.962431181182,20306.7109375,20489.65427927928,883400
 2023-11-29,20083.11328125,20327.037734058704,20042.45920578188,20327.037734058704,1038500
-2023-11-30,19961.150390625,20144.093724143968,19940.82335356734,20103.439650028642,750900
-2023-12-01,19961.150390625,20367.691131778258,19961.150390625,20225.40187237462,760600
-2023-12-04,19981.4765625,20164.41988809766,19940.822490144965,20001.803598677518,1006800
+2023-11-30,19961.15234375,20144.095695169297,19940.82530470341,20103.441617076118,750900
+2023-12-01,19961.15234375,20367.69312468177,19961.15234375,20225.40385135565,760600
+2023-12-04,19981.478515625,20164.42185910478,19940.82443929616,20001.805553789418,1006800
 2023-12-05,19473.302734375,20083.113884720773,19473.302734375,20001.805731341334,1826400
 2023-12-06,19391.994140625,19595.26451945755,19391.994140625,19493.629330041273,1089800
-2023-12-07,19290.357421875,19513.954820864066,19188.722240516334,19391.992603233666,1173100
+2023-12-07,19290.359375,19513.95679662803,19188.724183350896,19391.994566649104,1173100
 2023-12-08,19513.95703125,19676.57333984375,19371.66776123047,19391.99479980469,1484400
-2023-12-11,19351.33984375,19473.302069655987,19310.685768448002,19351.33984375,941600
+2023-12-11,19351.341796875,19473.304035090598,19310.6877174698,19351.341796875,941600
 2023-12-12,19513.95703125,19717.227416992188,19331.01368408203,19371.66776123047,779400
-2023-12-13,19351.33984375,19412.32095670299,19209.050580193012,19391.993919051994,1346100
+2023-12-13,19351.341796875,19412.322915982797,19209.0525189568,19391.995876280198,1346100
 2023-12-14,19574.9375,19595.26453790239,19270.031931464175,19351.34008307373,740500
-2023-12-15,19879.84375,20225.403406186095,19554.611132413087,19574.93817101227,1604300
-2023-12-18,19676.57421875,20022.133889947054,19554.61198185692,19879.844613571797,1229900
-2023-12-19,19940.826171875,19981.48025173611,19534.285373263887,19676.574652777777,509900
+2023-12-15,19879.841796875,20225.40141911107,19554.60921124105,19574.936247843172,1604300
+2023-12-18,19676.572265625,20022.13190252131,19554.61004083807,19879.842640269886,1229900
+2023-12-19,19940.82421875,19981.478294629203,19534.28345995795,19676.572725535167,509900
 2023-12-20,20164.421875,20814.887096774193,19961.151493195564,19961.151493195564,1644300
 2023-12-21,20347.3671875,20347.3671875,20062.788625437064,20205.077906468534,595100
 2023-12-22,20611.6171875,20652.2712647929,20245.730491863906,20408.346801035503,616800
 2023-12-27,20611.6171875,20713.25238073225,20286.384569156806,20611.6171875,1044700
-2023-12-28,20733.578125,21018.15664828431,20631.942938112745,20631.942938112745,1272300
-2023-12-29,20855.54296875,20997.832248263887,20550.637369791664,20774.234809027777,919800
-2024-01-02,21445.025390625,21485.679467194903,20774.233127221563,20814.88720379147,1695100
+2023-12-28,20733.580078125,21018.158628216912,20631.944881663603,20631.944881663603,1272300
+2023-12-29,20855.541015625,20997.830281813476,20550.635445221127,20774.2328635173,919800
+2024-01-02,21445.0234375,21485.6775103673,20774.231235189574,20814.885308056873,1695100
 2024-01-03,20936.849609375,21384.044455400486,20875.86849400789,21384.044455400486,1593300
 2024-01-04,21627.96875,21790.585056390977,21038.484639332706,21038.484639332706,2019700
-2024-01-05,21770.2578125,21831.23892682073,21648.295583858544,21668.622621965453,1109500
+2024-01-05,21770.259765625,21831.240885416664,21648.297526041664,21668.624565972223,1109500
 2024-01-08,22034.509765625,22278.434227975093,21810.912341804084,21810.912341804084,1179200
-2024-01-09,21932.873046875,22176.797492252663,21668.621564382527,22034.508232449025,1040300
-2024-01-10,21932.873046875,22278.43267782669,21912.546009760194,21993.854158219416,920000
-2024-01-11,21790.5859375,21993.856328708025,21749.931859258395,21953.20225046642,470400
+2024-01-09,21932.875,22176.799467099165,21668.6234939759,22034.51019462465,1040300
+2024-01-10,21932.875,22278.43466172382,21912.54796107507,21993.85611677479,920000
+2024-01-11,21790.583984375,21993.854357363572,21749.929909777286,21953.200282765858,470400
 2024-01-12,21912.546875,22075.163178339517,21790.58464749536,21790.58464749536,680500
-2024-01-15,22319.087890625,22359.74196692851,22075.16343280396,22075.16343280396,2054500
+2024-01-15,22319.0859375,22359.7400102459,22075.161501024588,22075.161501024588,2054500
 2024-01-16,22278.43359375,22359.741745552008,22034.50913834398,22339.414707601507,779000
 2024-01-17,22278.43359375,22623.99323890853,22278.43359375,22319.087669651002,1150300
 2024-01-18,22034.509765625,22319.08830503344,21973.52865003748,22298.761266504265,908900
-2024-01-19,21790.5859375,22156.47264167444,21648.296663654386,22075.16448519123,1435600
+2024-01-19,21790.583984375,22156.47065575443,21648.294723282997,22075.162506559,1435600
 2024-01-22,21343.390625,21871.89363095238,21201.101354166665,21790.585476190477,1127700
 2024-01-23,21058.8125,21445.026242760618,20977.50434362934,21323.064008204634,1207800
 2024-01-24,20957.17578125,21343.38949593841,20814.886517943745,21079.138006941077,1111800
 2024-01-25,21566.98828125,21709.27755360509,20957.177114013903,20957.177114013903,1247900
-2024-01-26,21709.27734375,21810.912537306882,21343.390646945227,21566.988072770368,864100
-2024-01-29,21790.5859375,21831.240015741605,21648.296663654386,21770.258898379197,784900
-2024-01-30,21587.314453125,21831.23891022246,21445.025186484818,21729.603719765182,569200
+2024-01-26,21709.275390625,21810.910575038037,21343.38872673806,21566.986132446746,864100
+2024-01-29,21790.583984375,21831.238058972714,21648.294723282997,21770.25694707614,784900
+2024-01-30,21587.31640625,21831.240885416664,21445.02712673611,21729.605685763887,569200
 2024-01-31,21993.85546875,22115.8176987061,21749.9310088378,21749.9310088378,837800
 2024-02-01,21648.294921875,22014.181596610917,21587.313809419014,21993.854559125586,1201700
-2024-02-02,21323.064453125,21770.259322494636,21302.737413608196,21648.297085393828,1271200
-2024-02-05,21302.736328125,21566.98782837846,21302.736328125,21363.717443568108,717600
+2024-02-02,21323.0625,21770.25732840801,21302.735462345092,21648.29510247855,1271200
+2024-02-05,21302.734375,21566.98585102576,21302.734375,21363.7154848521,717600
 2024-02-06,21668.62109375,21688.948130423312,21343.388506977015,21465.350727016885,815500
-2024-02-07,21709.27734375,21851.566614729636,21668.62326632725,21709.27734375,424600
+2024-02-07,21709.275390625,21851.564648803254,21668.621316859782,21709.275390625,424600
 2024-02-12,21993.85546875,22156.47177535813,21749.9310088378,21749.9310088378,910100
 2024-02-13,22054.8359375,22156.47112615207,21993.854824308753,21993.854824308753,604000
 2024-02-15,22014.181640625,22258.106090936635,21953.20052804709,22156.47090330679,1052200
-2024-02-16,21973.529296875,22115.81857076781,21953.202257747456,22075.164492512722,555300
-2024-02-19,21851.564453125,22054.83482013081,21790.583343023256,22034.507783430232,587100
-2024-02-20,21607.640625,21953.20025870179,21566.98655044685,21892.21914687206,1178700
+2024-02-16,21973.52734375,22115.816604995376,21953.200306429233,22075.16253035384,555300
+2024-02-19,21851.56640625,22054.83679142442,21790.585290697676,22034.50975290698,587100
+2024-02-20,21607.642578125,21953.202243062085,21566.988499897107,21892.221125720247,1178700
 2024-02-21,21526.333984375,21871.89364229226,21445.025829570943,21871.89364229226,976800
 2024-02-22,21201.1015625,21363.717873621765,21140.120445829336,21323.06379584132,2016900
-2024-02-23,21302.736328125,21343.39040508707,20936.849635466366,21201.101135719826,1340300
+2024-02-23,21302.734375,21343.38844823473,20936.847715887405,21201.099191913167,1340300
 2024-02-26,20977.50390625,21323.0635636204,20977.50390625,21302.73652495155,1321700
 2024-02-27,21201.1015625,21343.39083473154,20977.504134707575,20977.504134707575,970200
-2024-02-28,21445.025390625,21566.987620334716,21363.71723748519,21526.33354376481,812400
-2024-02-29,21302.736328125,21627.968943821565,21241.755212681896,21465.352635973282,1201700
+2024-02-28,21445.0234375,21566.985656101897,21363.715291765402,21526.331583234598,812400
+2024-02-29,21302.734375,21627.966960877864,21241.7532651479,21465.350667938932,1201700
 2024-03-01,21343.390625,21465.352857142858,21262.082470238096,21323.063586309523,574800
-2024-03-04,21445.025390625,21668.622811759476,21343.390199200236,21363.71723748519,1795200
+2024-03-04,21445.0234375,21668.620838270144,21343.388255331753,21363.715291765402,1795200
 2024-03-05,22095.490234375,22115.81727230911,21506.00613428588,21506.00613428588,2812200
 2024-03-06,22054.8359375,22217.452239343318,21953.200748847925,22095.49001296083,1752800
 2024-03-07,22522.357421875,22623.99260879682,21953.200375112818,22034.50852465027,2561500
-2024-03-08,22481.705078125,22623.99435077136,22441.051000226038,22563.01323392292,1098100
+2024-03-08,22481.703125,22623.992385284808,22441.04905063291,22563.011273734177,1098100
 2024-03-13,21953.203125,22481.70616319444,21953.203125,22481.70616319444,2104000
 2024-03-14,22278.43359375,22420.72285940351,21973.528024492472,21993.855062442974,1344900
 2024-03-15,22034.509765625,22684.97499855858,22034.509765625,22278.434227975093,3447300
 2024-03-18,22258.107421875,22380.06965432363,22115.81815068493,22136.14518942637,830100
 2024-03-19,22136.14453125,22298.76083634642,22115.817493112947,22258.106760072315,800200
-2024-03-20,22461.37890625,22542.687065186652,22136.146270503395,22136.146270503395,1673500
-2024-03-21,22563.01171875,22867.91728251689,22380.068380489865,22542.68468116554,2232500
-2024-03-22,22603.666015625,22847.590469031024,22563.011940057328,22563.011940057328,1236200
-2024-03-25,22563.01171875,22847.59024493243,22522.35764358108,22847.59024493243,1650500
+2024-03-20,22461.376953125,22542.685104991513,22136.144345658937,22136.144345658937,1673500
+2024-03-21,22563.013671875,22867.919262035473,22380.070317778715,22542.686632530967,2232500
+2024-03-22,22603.66796875,22847.592443232912,22563.013889669513,22563.013889669513,1236200
+2024-03-25,22563.013671875,22847.59222269144,22522.359593186935,22847.59222269144,1650500
 2024-03-26,22583.33984375,22684.975036566157,22563.01280518677,22684.975036566157,1067700
 2024-03-27,23111.841796875,23111.841796875,22603.665855870713,22603.665855870713,2285300
-2024-03-28,21709.27734375,23396.42155679424,21688.950305038623,23172.8241309691,7868300
-2024-04-01,21384.04296875,21709.275561430608,21140.118524239544,21709.275561430608,2598500
+2024-03-28,21709.275390625,23396.419451881437,21688.94835374239,23172.82204617275,7868300
+2024-04-01,21384.044921875,21709.27754426093,21140.12045508555,21709.27754426093,2598500
 2024-04-02,21688.94921875,21688.94921875,21323.062540270617,21384.043653350516,1748900
-2024-04-03,21932.873046875,22034.508232449025,21729.602675726946,21749.92971284175,2480100
+2024-04-03,21932.875,22034.51019462465,21729.604610750695,21749.931649675626,2480100
 2024-04-04,21871.892578125,21973.52776668506,21648.295163292867,21932.873691261037,1331700
 2024-04-05,21831.23828125,21953.200506284917,21749.930131226723,21932.873468779097,2061100
 2024-04-16,22278.43359375,22319.087669651002,21993.855062442974,22319.087669651002,5801000
 2024-04-17,22449.51953125,22536.36486792795,22275.828857894103,22384.38552874154,4189600
 2024-04-18,22514.654296875,22818.612985550266,22449.52029215887,22536.365631780376,2177700
-2024-04-19,22319.25,22579.785992217898,22167.270671206225,22579.785992217898,1532800
+2024-04-19,22319.251953125,22579.787968142024,22167.272611031738,22579.787968142024,1532800
 2024-04-22,22210.6953125,22427.808658663245,22167.27264326735,22319.25198558162,1050800
 2024-04-23,22167.271484375,22210.694151337535,21906.73548259978,22210.694151337535,1003500
 2024-04-24,22015.29296875,22210.694977348372,21993.58163446129,22167.272308770956,994300
 2024-04-25,21689.623046875,21993.581728212586,21646.200378112488,21993.581728212586,1366500
 2024-04-26,21277.107421875,21885.024776785714,21277.107421875,21689.622769850128,1283800
-2024-04-29,21667.912109375,21689.623444153935,20842.881387775553,21277.10808335421,1155600
+2024-04-29,21667.91015625,21689.62148907189,20842.879509018036,21277.10616545591,1155600
 2024-04-30,21906.736328125,21971.870331082755,21733.045653570985,21906.736328125,1274700
 2024-05-02,21624.48828125,22145.56028802711,21581.065614018575,21928.44695186998,814700
 2024-05-03,21559.35546875,21841.60282131168,21494.221464312686,21711.334812437057,607100
 2024-05-06,21277.107421875,21819.89077447385,21233.68475366709,21819.89077447385,892000
-2024-05-07,21537.64453125,21602.778536888858,21277.108508694557,21277.108508694557,390400
+2024-05-07,21537.642578125,21602.776577857232,21277.10657919607,21277.10657919607,390400
 2024-05-08,22015.29296875,22015.29296875,21537.64361439842,21581.066282975837,1023900
-2024-05-13,21407.375,21602.777003042596,20864.59165821501,21363.9523326572,2061100
+2024-05-13,21407.376953125,21602.778973995308,20864.593561818583,21363.954281820486,2061100
 2024-05-14,21277.107421875,21537.643431122448,21277.107421875,21363.952758290816,621700
 2024-05-15,20929.7265625,21363.95325466805,20929.7265625,21320.530585451244,1212000
 2024-05-16,21016.572265625,21103.4176055656,20929.7269256844,20973.1495956547,705700
 2024-05-17,20908.015625,21059.99497014538,20886.30428997923,21016.572300103842,1081800
 2024-05-20,21146.83984375,21255.39651645919,20908.015163789783,20908.015163789783,792300
 2024-05-21,21059.994140625,21494.220823936856,20929.72613563144,21211.97347978415,864500
-2024-05-22,21125.126953125,21277.106283723024,21016.570288412127,21277.106283723024,559900
+2024-05-22,21125.12890625,21277.10825089928,21016.572231500515,21277.10825089928,559900
 2024-05-27,21059.994140625,21190.262145618555,21059.994140625,21125.128143121776,651700
 2024-05-28,21103.416015625,21190.261349022632,21059.993348926182,21059.993348926182,592900
 2024-05-29,21168.55078125,21277.107451923075,21103.416778846153,21125.12811298077,745800
-2024-05-30,21667.912109375,21711.334778932865,20951.43806167022,21168.551409459546,1044000
+2024-05-30,21667.91015625,21711.332821893786,20951.436173127502,21168.549501346442,1044000
 2024-05-31,21689.623046875,21885.025056306305,21472.50970306244,21689.623046875,1656200
 2024-06-03,21906.736328125,21906.736328125,21537.64364469772,21711.334319251735,1208500
 2024-06-04,22058.71484375,22232.405511811023,21863.31284218135,21906.735509196606,1173200
@@ -341,46 +341,46 @@ Date,Close,High,Low,Open,Volume
 2024-06-13,21016.572265625,21146.8402755359,21016.572265625,21103.4176055656,405700
 2024-06-14,20886.302734375,21081.704735008447,20842.880067567567,21059.99340160473,693400
 2024-06-19,20734.32421875,20951.437561354713,20473.788207624344,20886.303558573298,829300
-2024-06-20,20756.037109375,20842.88245292887,20712.614437598066,20756.037109375,390100
+2024-06-20,20756.03515625,20842.880491631797,20712.612488559098,20756.03515625,390100
 2024-06-21,21059.994140625,21190.262145618555,20756.0354623067,20756.0354623067,749400
-2024-06-24,20756.037109375,21059.995811813547,20734.325773486533,21059.995811813547,923700
+2024-06-24,20756.03515625,21059.993830086296,20734.32382240455,21059.993830086296,923700
 2024-06-25,20495.5,20842.881355932204,20495.5,20799.458686440677,1221400
 2024-06-26,20669.189453125,20712.61212004333,20495.49878545168,20538.92145237001,595100
 2024-06-27,20625.767578125,20690.901581003287,20517.210906661185,20669.190246710525,397500
-2024-06-28,20756.037109375,20821.1711170404,20604.057758155726,20625.769094044193,819300
+2024-06-28,20756.03515625,20821.16915778635,20604.05581933185,20625.7671531773,819300
 2024-07-01,21081.705078125,21190.2617469104,20821.169073040033,20821.169073040033,603300
-2024-07-02,21711.333984375,21819.890654296876,21081.705298828125,21081.705298828125,1712400
-2024-07-03,22406.09765625,22471.23166106468,21711.334938226744,21711.334938226744,2145800
-2024-07-04,22710.056640625,22818.613316727413,22406.09794753824,22406.09794753824,1974000
-2024-07-05,22710.056640625,23100.86067459369,22427.809282758724,22731.767975845483,1414100
-2024-07-08,22579.787109375,22840.323114483173,22427.807773061897,22688.34377817007,918200
+2024-07-02,21711.3359375,21819.8926171875,21081.7071953125,21081.7071953125,1712400
+2024-07-03,22406.095703125,22471.229702261993,21711.33304566376,21711.33304566376,2145800
+2024-07-04,22710.0546875,22818.611354266253,22406.096020554494,22406.096020554494,1974000
+2024-07-05,22710.0546875,23100.85868785851,22427.807353907745,22731.76602085325,1414100
+2024-07-08,22579.7890625,22840.32509014423,22427.809713040864,22688.345740685094,918200
 2024-07-09,22167.271484375,22666.63215444417,22167.271484375,22558.07548703783,2057800
-2024-07-10,22275.830078125,22492.943431712964,22167.27340133102,22167.27340133102,572800
-2024-07-11,22145.560546875,22471.230554917278,22145.560546875,22406.096553308824,740300
+2024-07-10,22275.828125,22492.941459551657,22167.27145772417,22167.27145772417,572800
+2024-07-11,22145.5625,22471.232536764706,22145.5625,22406.098529411764,740300
 2024-07-12,22188.984375,22362.67505503914,21993.58235995597,22188.984375,664200
-2024-07-15,22145.560546875,22297.539883961395,22037.003877527575,22188.98321461397,544100
+2024-07-15,22145.5625,22297.541850490197,22037.005821078434,22188.985171568627,544100
 2024-07-16,22536.365234375,22731.767245077674,22254.11788558225,22254.11788558225,1359300
-2024-07-17,22406.09765625,22644.922340570494,22362.674986373546,22579.788335755817,822400
+2024-07-17,22406.095703125,22644.920366627302,22362.673037033674,22579.786367490313,822400
 2024-07-18,22731.767578125,22753.478912965616,22210.695541950216,22406.09755551576,1600200
-2024-07-19,23035.7265625,23144.28323810085,22775.190541057964,22796.901876178134,2390000
+2024-07-19,23035.724609375,23144.28127577168,22775.18861002297,22796.89994330231,2390000
 2024-07-22,23752.201171875,23752.201171875,23057.438431929844,23100.86110317642,3903100
 2024-07-23,23144.28125,24251.55924601313,23144.28125,23752.198581144465,3158000
 2024-07-24,22883.74609375,23296.261440791033,22883.74609375,23144.282102407495,1127700
-2024-07-25,22623.208984375,23209.414975332893,22449.518320387477,22883.744980356285,1374300
+2024-07-25,22623.2109375,23209.416979066697,22449.520258517274,22883.746955974086,1374300
 2024-07-26,22927.169921875,22927.169921875,22601.499894575638,22623.21122972893,447800
 2024-07-29,22731.767578125,23165.99427493732,22731.767578125,22927.169591690545,1074900
 2024-07-30,22883.74609375,23122.570768352703,22753.478089421253,22753.478089421253,842800
 2024-07-31,22840.322265625,23014.012929241922,22623.208936103852,22992.301596289806,1271500
-2024-08-01,23122.5703125,23231.126980633802,22883.745642605634,22883.745642605634,1142300
+2024-08-01,23122.572265625,23231.128942928404,22883.74757555751,22883.74757555751,1142300
 2024-08-02,23426.529296875,23426.529296875,22927.168616774794,23014.013952444395,1614900
-2024-08-05,22254.119140625,23361.39726371951,22058.717118902438,23361.39726371951,2754700
+2024-08-05,22254.1171875,23361.395213414635,22058.71518292683,23361.395213414635,2754700
 2024-08-06,22167.271484375,22601.498154000365,21928.446816081047,22362.673485706415,2320900
-2024-08-07,22406.09765625,22623.211005632267,22232.406976744187,22232.406976744187,1622400
+2024-08-07,22406.095703125,22623.20903358164,22232.40503875969,22232.40503875969,1622400
 2024-08-08,22427.80859375,22710.055942945306,22232.406582768635,22449.519928303485,815600
 2024-08-09,22449.51953125,22710.05554128385,22362.67419457205,22536.36486792795,1016300
 2024-08-12,22992.302734375,23100.85940450897,22514.65338578553,22514.65338578553,1560000
 2024-08-13,23296.26171875,23383.10705600536,23079.148375611603,23079.148375611603,1205800
-2024-08-14,22775.19140625,22927.17075786463,22601.50071869042,22731.768734360103,2048100
+2024-08-14,22775.189453125,22927.16879170639,22601.49878046056,22731.76678495889,2048100
 2024-08-15,22753.478515625,22840.323853470894,22644.92184331763,22775.189850086474,916500
 2024-08-16,22948.880859375,23187.705541922896,22840.324185489593,22840.324185489593,1122000
 2024-08-19,22992.302734375,23035.72540242859,22753.478060080266,22970.591400348207,792200

historicals/KLBF.csv

@@ -3,49 +3,49 @@ Date,Close,High,Low,Open,Volume
 2023-01-03,1993.141845703125,2011.9450706625883,1927.3305583450028,1927.3305583450028,9282100
 2023-01-04,1964.9368896484375,2011.9449492094047,1955.5352777362439,1993.141725385018,18204200
 2023-01-05,1946.1337890625,1983.7402390926932,1917.928951539855,1964.9370140775966,24355100
-2023-01-06,1927.3304443359375,1946.1336681831174,1899.1256085651676,1927.3304443359375,24694200
-2023-01-09,1974.3385009765625,1974.3385009765625,1917.9288295200893,1946.1336652483258,16257600
-2023-01-10,1927.3304443359375,1983.7401158774771,1917.9288324123474,1974.338503953887,22750900
+2023-01-06,1927.33056640625,1946.1337914443598,1899.1257288490854,1927.33056640625,24694200
+2023-01-09,1974.338623046875,1974.338623046875,1917.9289481026785,1946.1337855747768,16257600
+2023-01-10,1927.33056640625,1983.7402415205793,1917.9289538871951,1974.3386290015244,22750900
 2023-01-11,1917.928955078125,1946.1337926528033,1899.1257300283394,1927.3305676030177,20078400
-2023-01-12,1899.125732421875,1927.330570032101,1899.125732421875,1908.527344958617,25827400
-2023-01-13,1927.3304443359375,1936.7320562595273,1880.3223847179877,1908.5272204887576,27201200
+2023-01-12,1899.1258544921875,1927.3306939153388,1899.1258544921875,1908.527467633238,25827400
+2023-01-13,1927.33056640625,1936.7321789253049,1880.3225038109756,1908.5273413681402,27201200
 2023-01-16,1936.732177734375,1936.732177734375,1899.1257276812803,1927.3305652211013,26503700
 2023-01-17,1946.1337890625,1964.9370140775966,1927.3305640474034,1936.7321765549516,19593900
 2023-01-18,1964.9368896484375,1964.9368896484375,1908.5272181752766,1955.5352777362439,25470900
-2023-01-19,1974.3385009765625,1974.3385009765625,1927.3304414295014,1946.1336652483258,13570700
+2023-01-19,1974.338623046875,1974.338623046875,1927.3305605933779,1946.1337855747768,13570700
 2023-01-20,1936.732177734375,1974.3386277874697,1936.732177734375,1974.3386277874697,15027500
 2023-01-24,1936.732177734375,1955.5354027609224,1908.527340194554,1917.9289527078276,12531800
-2023-01-25,1927.3304443359375,1955.5352801067072,1908.5272204887576,1936.7320562595273,12840200
+2023-01-25,1927.33056640625,1955.5354039634146,1908.5273413681402,1936.7321789253049,12840200
 2023-01-26,1917.928955078125,1936.7321801279106,1899.1257300283394,1927.3305676030177,20288500
-2023-01-27,1927.3304443359375,1936.7320562595273,1908.5272204887576,1917.9288324123474,23462500
-2023-01-30,2021.3465576171875,2021.3465576171875,1899.125602970567,1927.3304386582486,22700400
+2023-01-27,1927.33056640625,1936.7321789253049,1908.5273413681402,1917.9289538871951,23462500
+2023-01-30,2021.3466796875,2021.3466796875,1899.1257176598838,1927.3305550508721,22700400
 2023-01-31,1936.732177734375,2030.7483028671115,1927.3305652211013,2021.346690353838,72512700
 2023-02-01,1955.535400390625,1964.937012892503,1936.7321753868691,1936.7321753868691,23314300
 2023-02-02,2068.354736328125,2068.354736328125,1955.5353870738636,1974.3386119495738,67982100
 2023-02-03,2049.551513671875,2134.1660257042004,2040.149901223839,2068.354738567947,21774000
-2023-02-06,2040.1500244140625,2058.9532504455283,1983.7403463196645,2021.3467983825965,23459000
+2023-02-06,2040.14990234375,2058.953127250144,1983.740227624568,2021.346677437356,23459000
 2023-02-07,2077.75634765625,2115.362797387585,2011.945060626414,2040.1498979249152,18130200
-2023-02-08,2115.36279296875,2134.166017795139,2049.5515060763887,2049.5515060763887,24568500
-2023-02-09,2115.36279296875,2134.166017795139,2058.953118489583,2115.36279296875,21628300
+2023-02-08,2115.362548828125,2134.165771484375,2049.55126953125,2049.55126953125,24568500
+2023-02-09,2115.362548828125,2134.165771484375,2058.952880859375,2115.362548828125,21628300
 2023-02-10,2218.780517578125,2218.780517578125,2077.7563321388375,2115.362781589314,30431100
 2023-02-13,2096.559814453125,2218.7807901835763,2096.559814453125,2218.7807901835763,27916400
-2023-02-14,2190.575927734375,2209.3791545818804,2068.35495322559,2096.559793496848,33642000
+2023-02-14,2190.57568359375,2209.3789083456277,2068.354722706545,2096.5595598343616,33642000
 2023-02-15,2171.7724609375,2181.1740733225106,2134.1660113974567,2162.370848552489,18109600
 2023-02-16,2152.96923828125,2171.7724630697326,2143.567625887009,2152.96923828125,10569500
-2023-02-17,2115.36279296875,2190.5756922743058,2105.9611805555555,2143.5676302083334,22609100
+2023-02-17,2115.362548828125,2190.575439453125,2105.9609375,2143.5673828125,22609100
 2023-02-20,2162.370849609375,2162.370849609375,2115.362787661345,2124.764400050951,18255500
 2023-02-21,2152.96923828125,2171.7724630697326,2124.7644010985264,2162.3708506754915,12838200
-2023-02-22,2030.748291015625,2143.567640516493,2002.543453640408,2143.567640516493,56438400
+2023-02-22,2030.7481689453125,2143.5675116644966,2002.5433332655166,2143.5675116644966,56438400
 2023-02-23,2049.551513671875,2049.551513671875,1908.5273269513332,2021.3466763277668,56207900
-2023-02-24,2134.166259765625,2134.166259765625,2021.3468980159003,2040.1501249741877,22398100
-2023-02-27,2040.1500244140625,2105.9613155241937,1993.1419593353974,2105.9613155241937,39487100
+2023-02-24,2134.166015625,2134.166015625,2021.3466667813875,2040.1498915886564,22398100
+2023-02-27,2040.14990234375,2105.9611895161293,1993.141840077765,2105.9611895161293,39487100
 2023-02-28,1983.740234375,2049.551521771327,1983.740234375,2040.1499092861375,92212400
 2023-03-01,1983.740234375,2011.9450718305686,1964.9370094046208,1974.3386218898104,13968900
-2023-03-02,1974.3385009765625,2002.543336704799,1974.3385009765625,1993.1417247953868,15271000
+2023-03-02,1974.338623046875,2002.5434605189732,1974.338623046875,1993.141848028274,15271000
 2023-03-03,1936.732177734375,1993.141852814017,1917.9289527078276,1974.3386277874697,39606500
 2023-03-06,1983.740234375,1993.1418468601896,1946.1337844342418,1955.5353969194312,27319100
 2023-03-07,1955.535400390625,1983.740237896259,1936.7321753868691,1974.338625394381,24611800
-2023-03-08,1974.3385009765625,1993.1417247953868,1927.3304414295014,1955.535277157738,24318700
+2023-03-08,1974.338623046875,1993.141848028274,1927.3305605933779,1955.535398065476,24318700
 2023-03-09,1955.535400390625,1974.338625394381,1955.535400390625,1974.338625394381,16285200
 2023-03-10,1936.732177734375,1964.937015274196,1927.3305652211013,1955.5354027609224,21501800
 2023-03-13,1983.740234375,1983.740234375,1927.3305594638625,1927.3305594638625,19186000
@@ -53,22 +53,22 @@ Date,Close,High,Low,Open,Volume
 2023-03-15,1946.1337890625,1993.1418516002416,1946.1337890625,1964.9370140775966,25129200
 2023-03-16,2002.5435791015625,2021.3468051964128,1955.5355138644366,1955.5355138644366,24002300
 2023-03-17,2087.157958984375,2087.157958984375,2021.3466719893722,2021.3466719893722,118558700
-2023-03-20,2040.1500244140625,2087.1580894927274,2002.5435723511305,2087.1580894927274,14432700
+2023-03-20,2040.14990234375,2087.1579646097352,2002.543452530962,2087.1579646097352,14432700
 2023-03-21,2077.75634765625,2077.75634765625,2002.5434481935804,2030.7482854920813,33220400
 2023-03-24,2002.5435791015625,2209.379066144916,2002.5435791015625,2209.379066144916,36062700
-2023-03-27,1974.3385009765625,2030.7481724330355,1964.93688906715,2030.7481724330355,18006100
-2023-03-28,2021.3465576171875,2058.953005200763,1993.1417219295058,2002.5433338253997,33190400
+2023-03-27,1974.338623046875,2030.7482979910715,1964.9370105561757,2030.7482979910715,18006100
+2023-03-28,2021.3466796875,2058.953129542151,1993.1418422965116,2002.5434547601744,33190400
 2023-03-29,2068.354736328125,2087.1579612038354,2021.3466741388495,2058.95312389027,35518000
-2023-03-30,2040.1500244140625,2077.7564764769945,2011.9451853668634,2068.3548634612616,21147600
-2023-03-31,1974.3385009765625,2040.149784342448,1964.93688906715,2030.7481724330355,39487500
+2023-03-30,2040.14990234375,2077.756352156538,2011.945064984159,2068.3547397033412,21147600
+2023-03-31,1974.338623046875,2040.1499104817708,1964.9370105561757,2030.7482979910715,39487500
 2023-04-03,1955.535400390625,1974.338625394381,1917.928950383113,1974.338625394381,39144600
-2023-04-04,1974.3385009765625,2002.543336704799,1946.1336652483258,1955.535277157738,39340200
+2023-04-04,1974.338623046875,2002.5434605189732,1946.1337855747768,1955.535398065476,39340200
 2023-04-05,1964.9368896484375,2021.3465611215984,1964.9368896484375,1983.7401134728243,21920600
-2023-04-06,1927.3304443359375,1974.338503953887,1927.3304443359375,1974.338503953887,16191700
+2023-04-06,1927.33056640625,1974.3386290015244,1927.33056640625,1974.3386290015244,16191700
 2023-04-10,1946.1337890625,1946.1337890625,1908.5273390323068,1927.3305640474034,14604800
 2023-04-11,1946.1337890625,1955.5354015700484,1927.3305640474034,1946.1337890625,12614600
 2023-04-12,1917.928955078125,1936.7321801279106,1899.1257300283394,1936.7321801279106,40144000
-2023-04-13,1908.52734375,1936.7321813423646,1908.52734375,1936.7321813423646,21326200
+2023-04-13,1908.5272216796875,1936.7320574680573,1908.5272216796875,1936.7320574680573,21326200
 2023-04-14,1936.732177734375,1955.5354027609224,1917.9289527078276,1917.9289527078276,30646000
 2023-04-17,1917.928955078125,1964.937017702589,1908.5273425532323,1946.1337926528033,43702800
 2023-04-18,1936.732177734375,1955.5354027609224,1908.527340194554,1908.527340194554,25079900
@@ -78,8 +78,8 @@ Date,Close,High,Low,Open,Volume
 2023-05-02,1946.1337890625,1993.1418516002416,1908.5273390323068,1993.1418516002416,38222900
 2023-05-03,1936.732177734375,1936.732177734375,1899.1257276812803,1936.732177734375,68209600
 2023-05-04,1964.9368896484375,1964.9368896484375,1917.92883008747,1936.732053911857,31081500
-2023-05-05,2021.3465576171875,2021.3465576171875,1946.1336624500364,1964.9368862418241,24418800
-2023-05-08,1974.3385009765625,2021.3465605236233,1946.1336652483258,2021.3465605236233,31552100
+2023-05-05,2021.3466796875,2021.3466796875,1946.1337799781977,1964.9370049055233,24418800
+2023-05-08,1974.338623046875,2021.3466855003721,1946.1337855747768,2021.3466855003721,31552100
 2023-05-09,1936.732177734375,1974.3386277874697,1936.732177734375,1955.5354027609224,14251400
 2023-05-10,1936.732177734375,1983.7402403007434,1936.732177734375,1936.732177734375,19898500
 2023-05-11,2002.5435791015625,2002.5435791015625,1936.7322877695863,1946.1339008170114,45802400

historicals/MEDC.csv

@@ -1,147 +1,147 @@
 Date,Close,High,Low,Open,Volume
 2023-01-02,1012.9620971679688,1017.6087122925925,947.9094854232368,947.9094854232368,38461900
-2023-01-03,1036.1953125,1054.7817755044844,994.3757707399104,1008.3156179932736,46617700
+2023-01-03,1036.1951904296875,1054.7816512445697,994.3756535962024,1008.315499207364,46617700
 2023-01-04,999.0223388671875,1031.5486475744913,994.3757233375726,1022.2554165152616,39976600
 2023-01-05,929.3230590820312,989.7290579223633,929.3230590820312,989.7290579223633,77758300
-2023-01-06,961.8494262695312,966.4960418553744,915.3832704110998,929.3231171686292,55478000
-2023-01-09,943.262939453125,971.142632244843,929.323093057266,966.4960167795566,35826700
+2023-01-06,961.849365234375,966.4959805253623,915.3832123245018,929.3230581974638,55478000
+2023-01-09,943.2630004882812,971.142695083994,929.3231531904249,966.4960793180419,35826700
 2023-01-10,999.0223388671875,1003.6689543968023,947.9095680414243,952.5561835710392,57829100
 2023-01-11,999.0223388671875,1022.2554165152616,966.4960301598837,1003.6689543968023,32283400
 2023-01-12,1008.3155517578125,1036.1952444331437,1008.3155517578125,1012.962167203701,31765400
 2023-01-13,1064.074951171875,1068.7215666791758,1017.6087960988674,1026.9020271134689,64355000
 2023-01-16,1064.074951171875,1073.3681821864766,1050.1351046499726,1068.7215666791758,24208000
-2023-01-17,1110.5411376953125,1143.0674471675602,1054.7817500286023,1068.7215969452798,99625800
+2023-01-17,1110.541015625,1143.0673215219665,1054.781634087343,1068.7214794717572,99625800
 2023-01-18,1105.89453125,1133.774225315126,1091.954684217437,1101.2479155724789,35036600
-2023-01-19,1161.6539306640625,1170.947162109375,1091.9546948242187,1096.601310546875,73929600
-2023-01-20,1208.119873046875,1217.4131028395434,1166.3003389798678,1170.9469538762019,83323700
+2023-01-19,1161.65380859375,1170.9470390625,1091.954580078125,1096.6011953125,73929600
+2023-01-20,1208.1199951171875,1217.4132258488582,1166.3004568246695,1170.9470721905047,83323700
 2023-01-24,1305.6988525390625,1328.9319282070173,1217.4131650008342,1217.4131650008342,109714900
-2023-01-25,1263.87939453125,1319.6387795840992,1254.5861636891084,1314.9921641630285,71271300
-2023-01-26,1263.87939453125,1319.6387795840992,1231.3530865837547,1273.1726253733916,88456200
+2023-01-25,1263.8792724609375,1319.6386521283318,1254.586042516372,1314.992037156049,71271300
+2023-01-26,1263.8792724609375,1319.6386521283318,1231.3529676549576,1273.1725024055033,88456200
 2023-01-27,1282.4656982421875,1291.7589279395947,1263.8792388473732,1282.4656982421875,41577900
-2023-01-30,1268.5260009765625,1291.7590779175252,1259.2327702001774,1277.8192317529476,21787100
+2023-01-30,1268.526123046875,1291.7592022235576,1259.232891376202,1277.819354717548,21787100
 2023-01-31,1296.40576171875,1296.40576171875,1231.3531428511424,1263.8794522849462,114984300
-2023-02-01,1273.1727294921875,1310.3456559007186,1268.526113691121,1277.819345293254,77395500
-2023-02-02,1240.6463623046875,1277.8192870179366,1235.9997467155313,1273.1726714287804,70683300
-2023-02-03,1170.9468994140625,1235.999504937066,1166.300284733848,1212.7664315359932,132302800
-2023-02-06,1133.7740478515625,1180.2401973536757,1110.5409731005059,1133.7740478515625,121202800
+2023-02-01,1273.172607421875,1310.3455302663092,1268.5259920663207,1277.8192227774293,77395500
+2023-02-02,1240.646240234375,1277.8191612900866,1235.999625102411,1273.1725461581227,70683300
+2023-02-03,1170.947021484375,1235.9996337890625,1166.3004063197545,1212.7665579659597,132302800
+2023-02-06,1133.774169921875,1180.2403244268698,1110.5410926693776,1133.774169921875,121202800
 2023-02-07,1184.886962890625,1189.5335784313725,1143.0674230238972,1147.7140385646446,94824800
-2023-02-08,1222.059814453125,1235.999660245366,1198.8267381327234,1208.119968660884,135105700
-2023-02-09,1198.8267822265625,1226.7064748364826,1194.1801667915759,1222.059859401496,51127500
-2023-02-10,1161.6539306640625,1208.120087890625,1129.1276206054688,1198.8268564453124,87377000
-2023-02-13,1133.7740478515625,1194.1800422043098,1133.7740478515625,1184.8868123038872,61485800
-2023-02-14,1133.7740478515625,1161.6537375528305,1124.48081795114,1143.067277751985,48608500
+2023-02-08,1222.0599365234375,1235.9997837081155,1198.8268578823074,1208.1200893387595,135105700
+2023-02-09,1198.826904296875,1226.7065997456396,1194.1802883887476,1222.0599838375122,51127500
+2023-02-10,1161.65380859375,1208.1199609375,1129.127501953125,1198.82673046875,87377000
+2023-02-13,1133.774169921875,1194.1801707783684,1133.774169921875,1184.8869398773693,61485800
+2023-02-14,1133.774169921875,1161.6538626248719,1124.4809390208761,1143.0674008228739,48608500
 2023-02-15,1082.661376953125,1143.067376525617,1078.0147616013949,1138.4207611738868,114459900
 2023-02-16,1050.1351318359375,1091.9546724842714,1031.548669325567,1082.661441229086,126073600
-2023-02-17,1017.6087036132812,1068.7214695481948,1012.9620885282891,1050.1350092082264,115844000
-2023-02-20,985.0823974609375,1022.2553181198408,971.1425522138487,1003.6688577903891,111814100
-2023-02-21,989.7291870117188,1017.6088824204995,980.4359552087918,994.3758029131823,86971300
-2023-02-22,985.0823974609375,1008.315472872752,975.7891672962116,989.7290125433004,73596800
-2023-02-23,985.0823974609375,985.0823974609375,947.9094768020342,975.7891672962116,85288800
-2023-02-24,1026.9019775390625,1026.9019775390625,989.729055275205,994.3756705581873,98215300
-2023-02-27,1036.1953125,1054.7817755044844,1012.9622337443947,1022.2554652466368,116111800
+2023-02-17,1017.608642578125,1068.721405447346,1012.9620277718321,1050.1349462221747,115844000
+2023-02-20,985.0824584960938,1022.2553814582104,971.1426123852999,1003.6689199771521,111814100
+2023-02-21,989.7291259765625,1017.6088196660431,980.4358947467357,994.375741591476,86971300
+2023-02-22,985.0824584960938,1008.3155353474167,975.7892277555645,989.7290738663582,73596800
+2023-02-23,985.0824584960938,985.0824584960938,947.909535533977,975.7892277555645,85288800
+2023-02-24,1026.902099609375,1026.902099609375,989.7291729266826,994.3757887620192,98215300
+2023-02-27,1036.1951904296875,1054.7816512445697,1012.9621144110846,1022.2553448185257,116111800
 2023-02-28,1068.7215576171875,1082.66140402089,1012.9621720023778,1036.195249341882,112437900
 2023-03-01,1078.0147705078125,1087.3080012880523,1068.7215397275727,1073.3681551176926,44552700
 2023-03-02,1045.4884033203125,1082.661324327257,1045.4884033203125,1078.0147092013888,57013900
-2023-03-03,1036.1953125,1068.7216227578476,1026.9020809977578,1045.4885440022422,50201600
+2023-03-03,1036.1951904296875,1068.7214968557314,1026.9019600222464,1045.4884208371286,50201600
 2023-03-06,999.0223388671875,1054.7817252225655,985.082492278343,1040.8418786337209,74864700
-2023-03-07,989.7291870117188,1022.255498321963,985.0825711102553,1003.6690347161092,28678600
-2023-03-08,952.5562133789062,980.4359074290206,947.9095977038872,966.4960604039635,76501800
-2023-03-09,952.5562133789062,966.4960604039635,933.9697506788301,952.5562133789062,64130300
+2023-03-07,989.7291259765625,1022.2554352809566,985.082510361649,1003.6689728213029,28678600
+2023-03-08,952.55615234375,980.4358446074696,947.9095369664634,966.4959984756098,76501800
+2023-03-09,952.55615234375,966.4959984756098,933.9696908346036,952.55615234375,64130300
 2023-03-10,947.9095458984375,957.2027767405791,924.6764687930837,938.616315056296,72785400
-2023-03-13,952.5562133789062,971.1426760789825,924.676519328792,947.9095977038872,59336200
-2023-03-14,887.5035400390625,947.9095401464333,887.5035400390625,938.6163093606839,105151600
-2023-03-15,864.2703857421875,906.0899205361644,845.6839258337534,887.5034606277302,79314700
-2023-03-16,803.864501953125,841.0374268989342,803.864501953125,836.390811280708,119169600
+2023-03-13,952.55615234375,971.1426138528964,924.6764600800304,947.9095369664634,59336200
+2023-03-14,887.5036010742188,947.9096053358148,887.5036010742188,938.6163739109538,105151600
+2023-03-15,864.2704467773438,906.0899845246346,845.6839855563255,887.5035233036164,79314700
+2023-03-16,803.8644409179688,841.037363041343,803.8644409179688,836.3907477759212,119169600
 2023-03-17,850.3306274414062,850.3306274414062,803.8644729364114,813.1577038374104,121381500
-2023-03-20,799.2178344726562,850.3306029563727,794.5712191559549,841.0373723229698,90128000
+2023-03-20,799.2178955078125,850.33066789494,794.5712798362555,841.037436551826,90128000
 2023-03-21,813.15771484375,831.7441768973214,803.8644838169643,813.15771484375,38273500
-2023-03-24,845.6839599609375,850.330575125558,813.1576538085938,822.4508841378348,89420000
+2023-03-24,845.6840209960938,850.3306364960723,813.157712496244,822.450943496201,89420000
 2023-03-27,850.3306274414062,859.6238583424052,831.7441656394083,836.3907810899078,48269800
 2023-03-28,868.9171142578125,892.1501921791444,864.2704986735462,873.5637298420788,77197200
-2023-03-29,901.4432983398438,906.0899132797399,878.2102236403633,882.8568385802594,67138100
+2023-03-29,901.443359375,906.0899746295104,878.2102831024486,882.8568983569588,67138100
 2023-03-30,910.7366333007812,924.6764797288545,878.2103249686105,901.4434023487325,69351600
 2023-03-31,938.6162719726562,957.202732803798,901.4433503103729,920.0298111415146,81795800
-2023-04-03,994.3756713867188,1031.5485936815494,980.4358255261573,999.0222866735726,168850000
+2023-04-03,994.375732421875,1031.5486569983937,980.4358857056806,999.0223479939399,168850000
 2023-04-04,1022.2553100585938,1036.1951551957563,989.7290047385476,1008.315464921431,119752000
 2023-04-05,1008.3155517578125,1036.1952444331437,999.0223208660354,1031.5486289872551,63408900
 2023-04-06,975.7891845703125,1012.9621058872767,975.7891845703125,1012.9621058872767,48255300
 2023-04-10,975.7891845703125,999.0222603934152,971.1425694056919,985.0824148995536,55969600
-2023-04-11,961.8494262695312,989.7291197845901,961.8494262695312,980.4358886129039,37830800
-2023-04-12,952.5562133789062,980.4359074290206,947.9095977038872,975.7892917540016,63562200
-2023-04-13,957.2026977539062,999.0222330926691,957.2026977539062,975.7891579044675,72715800
+2023-04-11,961.849365234375,989.7290569802989,961.849365234375,980.4358263983243,37830800
+2023-04-12,952.55615234375,980.4358446074696,947.9095369664634,975.789229230183,63562200
+2023-04-13,957.2027587890625,999.02229679441,957.2027587890625,975.7892201247724,72715800
 2023-04-14,1012.9620971679688,1022.2553274172161,957.2027156724843,966.4959459217316,126191400
-2023-04-17,966.4959716796875,1012.9621241642878,961.8493564312274,1008.3155089158278,90545700
-2023-04-18,980.435791015625,989.7290212622187,966.4959456457347,966.4959456457347,33654200
-2023-04-26,952.5562133789062,971.1426760789825,938.6163663538491,966.4960604039635,69479000
+2023-04-17,966.4960327148438,1012.9621881338267,961.8494171729454,1008.3155725919283,90545700
+2023-04-18,980.4358520507812,989.7290828759071,966.4960058130924,966.4960058130924,33654200
+2023-04-26,952.55615234375,971.1426138528964,938.6163062118902,966.4959984756098,69479000
 2023-04-27,929.3230590820312,961.8493661499024,920.029828491211,943.2629049682618,76372300
 2023-04-28,938.6162719726562,947.9095023882271,929.3230415570855,933.9696567648709,50616600
-2023-05-02,892.150146484375,943.2629152933757,882.8569157918295,943.2629152933757,65437000
-2023-05-03,873.563720703125,896.7967983813996,854.9772585605053,864.2704896318152,60936100
-2023-05-04,841.0374145507812,882.85695450082,836.3907990007768,854.9772612007941,102592900
-2023-05-05,836.3907470703125,854.9772081163194,817.8042860243055,845.683977593316,77182300
+2023-05-02,892.1502075195312,943.2629798253378,882.8569761912028,943.2629798253378,65437000
+2023-05-03,873.5636596679688,896.7967357229679,854.9771988239694,864.2704292459691,60936100
+2023-05-04,841.037353515625,882.8568904307666,836.3907383028316,854.9771991540056,102592900
+2023-05-05,836.3908081054688,854.9772705078126,817.804345703125,845.6840393066407,77182300
 2023-05-08,868.9171142578125,901.4434233476771,854.9772675050134,854.9772675050134,119287400
-2023-05-09,864.2703857421875,887.5034606277302,864.2703857421875,878.2102306735131,54387400
-2023-05-10,873.563720703125,924.6764915953291,868.9171051674701,868.9171051674701,110188800
+2023-05-09,864.2704467773438,887.5035233036164,864.2704467773438,878.2102926931074,54387400
+2023-05-10,873.5636596679688,924.6764269889669,868.9170444569689,868.9170444569689,110188800
 2023-05-11,868.9171142578125,887.503576594878,864.2704986735462,873.5637298420788,44305100
-2023-05-12,864.2703857421875,887.5034606277302,859.623770765079,868.9170007192961,47914700
-2023-05-15,841.0374145507812,868.917107850807,822.4509523507639,859.6238767507984,88830900
-2023-05-16,845.6839599609375,864.2704206194196,845.6839599609375,850.330575125558,47253800
-2023-05-17,836.3907470703125,859.6238233778212,831.7441318088107,836.3907470703125,24693000
+2023-05-12,864.2704467773438,887.5035233036164,859.6238314720891,868.9170620825982,47914700
+2023-05-15,841.037353515625,868.917044792386,822.450892664451,859.623814366799,88830900
+2023-05-16,845.6840209960938,864.2704829960079,845.6840209960938,850.3306364960723,47253800
+2023-05-17,836.3908081054688,859.6238861083984,831.7441925048829,836.3908081054688,24693000
 2023-05-19,813.15771484375,845.6840234375001,803.8644838169643,841.0374079241071,56372500
 2023-05-22,831.7442016601562,859.6238955705526,817.8043547049582,817.8043547049582,62380200
-2023-05-23,780.6314086914062,845.6840260823567,780.6314086914062,827.0975639706566,173076300
+2023-05-23,780.63134765625,845.6839599609375,780.63134765625,827.0974993024554,173076300
 2023-05-24,827.0974731445312,831.7440881621972,780.6313229678722,789.924553003204,107386400
-2023-05-25,864.2703857421875,868.9170007192961,817.8042359711022,836.3906958795363,98773000
-2023-05-26,836.3907470703125,878.210284423828,836.3907470703125,864.2704386393228,95368700
-2023-05-29,836.3907470703125,859.6238233778212,822.4509012858073,850.3305928548176,62933500
-2023-05-30,859.6239013671875,873.5637484163851,836.3908229518581,836.3908229518581,77387800
-2023-05-31,841.0374145507812,896.796801150833,831.7441834507725,887.5035700508244,276031400
-2023-06-05,854.9772338867188,864.2704646898352,845.6840030836022,854.9772338867188,72498900
-2023-06-06,841.0374145507812,854.9772612007941,822.4509523507639,850.3306456507898,82272900
-2023-06-07,841.0374145507812,854.9772612007941,836.3907990007768,850.3306456507898,52841600
+2023-05-25,864.2704467773438,868.9170620825982,817.8042937247984,836.3907549458165,98773000
+2023-05-26,836.3908081054688,878.2103485107423,836.3908081054688,864.2705017089844,95368700
+2023-05-29,836.3908081054688,859.6238861083984,822.450961303711,850.3306549072266,62933500
+2023-05-30,859.6238403320312,873.5636863914696,836.3907635663006,836.3907635663006,77387800
+2023-05-31,841.037353515625,896.7967360691471,831.744123090038,887.5035056435601,276031400
+2023-06-05,854.977294921875,864.2705263884171,845.6840634553329,854.977294921875,72498900
+2023-06-06,841.037353515625,854.9771991540056,822.450892664451,850.330583941212,82272900
+2023-06-07,841.037353515625,854.9771991540056,836.3907383028316,850.330583941212,52841600
 2023-06-08,850.3306274414062,854.9772428919058,836.3907810899078,845.6840119909068,48462500
-2023-06-09,841.0374145507812,850.3306456507898,836.3907990007768,841.0374145507812,34853000
-2023-06-12,836.3907470703125,859.6238233778212,831.7441318088107,841.0373623318142,52719800
-2023-06-13,840.0073852539062,849.5529237227006,835.2346160195091,844.7801544883034,60552500
+2023-06-09,841.037353515625,850.330583941212,836.3907383028316,841.037353515625,34853000
+2023-06-12,836.3908081054688,859.6238861083984,831.7441925048829,841.0374237060547,52719800
+2023-06-13,840.00732421875,849.552861993963,835.2345553311434,844.7800931063565,60552500
 2023-06-14,859.0984497070312,868.6439880371094,840.007373046875,849.5529113769531,41906100
 2023-06-15,859.0984497070312,863.8712188720704,849.5529113769531,859.0984497070312,15547500
 2023-06-16,873.416748046875,878.1895171618852,854.325671586834,868.6439789318647,43207600
-2023-06-19,863.8712158203125,873.4167541166696,859.0984466721341,873.4167541166696,23903400
-2023-06-20,863.8712158203125,868.643984968491,854.3256775239555,868.643984968491,23573500
+2023-06-19,863.8711547851562,873.4166924070917,859.0983859741885,873.4166924070917,23903400
+2023-06-20,863.8711547851562,868.643923596124,854.3256171632208,868.643923596124,23573500
 2023-06-21,887.7350463867188,902.0533535865045,859.0984319871471,863.8712010537424,91112300
-2023-06-22,878.1895141601562,902.0533596536388,873.4167450614598,892.5078214562458,44200500
-2023-06-23,863.8712158203125,882.9622924130266,863.8712158203125,873.4167541166696,30127200
+2023-06-22,878.1895751953125,902.0534223473591,873.4168057649032,892.5078834865404,44200500
+2023-06-23,863.8711547851562,882.9622300290271,863.8711547851562,873.4166924070917,30127200
 2023-06-26,859.0984497070312,868.6439880371094,854.3256805419921,863.8712188720704,26542300
 2023-06-27,849.5528564453125,863.8711630146156,844.7800875888782,859.0983941581812,42949700
 2023-07-03,854.3257446289062,863.8712836750392,840.0074360597067,854.3257446289062,33931200
 2023-07-04,859.0984497070312,878.1895263671875,849.5529113769531,854.3256805419921,62983800
 2023-07-05,887.7350463867188,887.7350463867188,863.8712010537424,868.6439701203377,72646600
-2023-07-06,911.598876953125,911.598876953125,882.9622630174247,892.5078009959915,98172500
+2023-07-06,911.5989379882812,911.5989379882812,882.9623221352463,892.5078607529246,98172500
 2023-07-07,868.6439819335938,916.3716732486264,863.8712128020904,916.3716732486264,154619100
 2023-07-10,873.416748046875,892.507824506916,868.6439789318647,873.416748046875,63450900
 2023-07-11,854.3257446289062,878.1895922442388,849.5529751058397,878.1895922442388,78508900
 2023-07-12,854.3257446289062,868.6440531981058,849.5529751058397,863.8712836750392,59860900
 2023-07-13,849.5528564453125,863.8711630146156,849.5528564453125,863.8711630146156,48484400
 2023-07-14,859.0984497070312,868.6439880371094,854.3256805419921,854.3256805419921,41423200
-2023-07-17,863.8712158203125,878.189523264848,859.0984466721341,859.0984466721341,47540400
+2023-07-17,863.8711547851562,878.1894612180594,859.0983859741885,859.0983859741885,47540400
 2023-07-18,868.6439819335938,873.416751065097,863.8712128020904,868.6439819335938,39708000
 2023-07-20,892.5078735351562,902.053412289543,873.4167960263828,878.1895654035761,112007900
-2023-07-21,911.598876953125,911.598876953125,887.7350320067081,892.5078009959915,104154100
+2023-07-21,911.5989379882812,911.5989379882812,887.7350914440854,892.5078607529246,104154100
 2023-07-24,954.5538330078125,964.0993713378906,906.8261413574219,911.598910522461,166615200
 2023-07-25,1030.918212890625,1040.4637518988716,964.0994398328993,973.6449788411458,247603900
 2023-07-26,1050.0091552734375,1073.8729997114701,1002.2814663973721,1030.9180797230113,164477500
 2023-07-27,1040.463623046875,1073.8730054382884,1026.1453163076978,1069.1002365252293,85127400
-2023-07-28,1078.645751953125,1092.9640583949806,1021.3725261857024,1040.4636014415098,118892500
-2023-07-31,1078.645751953125,1092.9640583949806,1040.4636014415098,1083.4185207670769,74225400
-2023-08-01,1007.0543212890625,1107.2824764884479,987.9632441082272,1092.9641686028212,213816700
+2023-07-28,1078.6458740234375,1092.9641820856955,1021.3726417744055,1040.4637191907495,118892500
+2023-07-31,1078.6458740234375,1092.9641820856955,1040.4637191907495,1083.4186433775235,74225400
+2023-08-01,1007.0542602539062,1107.2824093787026,987.9631842301355,1092.9641023608744,213816700
 2023-08-02,1045.236328125,1069.1001712328766,978.4175674229451,1011.8269477739726,147106000
 2023-08-03,1021.3726196289062,1050.0092351325204,1007.0543118770992,1030.918158130111,48619400
-2023-08-04,1007.0543212890625,1054.7820142411508,1007.0543212890625,1050.0092449459419,75619900
+2023-08-04,1007.0542602539062,1054.781950313333,1007.0542602539062,1050.0091813073905,75619900
 2023-08-07,1021.3726196289062,1030.918158130111,1011.8270811277015,1016.5998503783038,86376700
 2023-08-08,997.5087280273438,1035.690880296333,997.5087280273438,1026.1453422290856,46938100
 2023-08-09,1002.281494140625,1016.5998011997767,992.7359561011905,1002.281494140625,29731900
 2023-08-10,1021.3726196289062,1040.4636966313158,1011.8270811277015,1021.3726196289062,56821100
-2023-08-11,1007.0543212890625,1016.5998598794802,997.5087826986448,1011.8270905842713,25756000
+2023-08-11,1007.0542602539062,1016.5997982657916,997.5087222420209,1011.8270292598489,25756000
 2023-08-14,983.1904296875,1011.8270441444174,964.0993533828882,1011.8270441444174,78992200
 2023-08-15,1030.918212890625,1050.009290907118,978.417748345269,978.417748345269,164365200
 2023-08-16,1030.918212890625,1054.7820604112412,1021.3726738823784,1030.918212890625,81563600
@@ -152,21 +152,21 @@ Date,Close,High,Low,Open,Volume
 2023-08-24,1035.69091796875,1054.781994797667,1016.599841139833,1054.781994797667,68844900
 2023-08-25,1021.3726196289062,1035.6909273807132,1011.8270811277015,1035.6909273807132,19589300
 2023-08-28,1002.281494140625,1035.6908772786458,992.7359561011905,1021.372570219494,46503900
-2023-08-29,992.7359619140625,1011.8270381047175,978.4176547710712,1002.28150000939,48084300
+2023-08-29,992.7360229492188,1011.8271003136268,978.4177149259127,1002.2815616314228,48084300
 2023-08-30,1026.1453857421875,1035.6909242142078,978.4176933820858,1002.2815395621366,85504800
 2023-08-31,1021.3726196289062,1040.4636966313158,1016.5998503783038,1035.6909273807132,76248200
-2023-09-01,1231.3743896484375,1255.238234409066,1026.1453247070312,1026.1453247070312,586829900
-2023-09-04,1231.3743896484375,1279.1020791696947,1202.7377759356832,1264.7837723133175,280460900
-2023-09-05,1197.965087890625,1236.1472420863422,1183.646780067231,1231.3744728118775,95925200
+2023-09-01,1231.37451171875,1255.2383588450823,1026.1454264322915,1026.1454264322915,586829900
+2023-09-04,1231.37451171875,1279.1022059714146,1202.737895167151,1264.7838976956152,280460900
+2023-09-05,1197.9649658203125,1236.1471161253423,1183.6466594559263,1231.3743473372137,95925200
 2023-09-06,1317.2841796875,1326.8297172214673,1231.3743418817935,1240.9198794157608,376058200
-2023-09-07,1260.010986328125,1326.8297507546165,1236.1471418900924,1322.0569818670099,192198400
-2023-09-08,1269.556640625,1288.6477179276314,1245.6927939967104,1250.4655633223683,96511000
+2023-09-07,1260.0111083984375,1326.8298792983546,1236.147261648467,1322.0571099483607,192198400
+2023-09-08,1269.5565185546875,1288.6475940216753,1245.6926742209528,1250.4654430876997,96511000
 2023-09-11,1293.42041015625,1307.738717279751,1240.9199507034134,1274.3293339915822,142238900
 2023-09-12,1422.28515625,1484.331152999161,1312.511469693792,1312.511469693792,442172000
 2023-09-13,1474.7855224609375,1512.9676719097645,1450.9216790554208,1455.6944477365241,341730100
-2023-09-14,1484.3311767578125,1503.4222529862088,1460.467331472317,1493.8767148720106,117052000
-2023-09-15,1555.9227294921875,1579.786575036546,1517.7405766212134,1522.5133457300853,298788800
-2023-09-18,1532.058837890625,1627.5142171984521,1527.2860689252336,1555.922682717582,207864500
+2023-09-14,1484.331298828125,1503.4223766265575,1460.4674515800843,1493.8768377273414,117052000
+2023-09-15,1555.9228515625,1579.7866989791028,1517.7406956959355,1522.5134651792562,298788800
+2023-09-18,1532.0589599609375,1627.5143468743915,1527.2861906152648,1555.922806689301,207864500
 2023-09-19,1589.33203125,1603.6503378378377,1551.149880349099,1560.6954180743244,195060200
 2023-09-20,1498.6494140625,1570.2409465814092,1493.876645227906,1570.2409465814092,204281000
 2023-09-21,1446.1490478515625,1498.6495083346224,1427.057971312268,1479.5584317953278,254019300
@@ -178,24 +178,24 @@ Date,Close,High,Low,Open,Volume
 2023-10-02,1489.10400390625,1522.513388609275,1460.4673884465144,1522.513388609275,179506500
 2023-10-03,1441.3763427734375,1479.5584975488928,1403.1941879979822,1417.512496038778,192318300
 2023-10-04,1345.9208984375,1460.4673578789893,1345.9208984375,1441.3762813054077,299129900
-2023-10-05,1250.465576171875,1345.9209636659114,1245.6928067971733,1307.7388086682968,337612100
-2023-10-06,1283.874755859375,1322.0569047325162,1255.2381442045191,1255.2381442045191,208380700
+2023-10-05,1250.4654541015625,1345.9208322772542,1245.6926851927778,1307.7386810069777,337612100
+2023-10-06,1283.8748779296875,1322.0570304331727,1255.2382635520737,1255.2382635520737,208380700
 2023-10-09,1407.9669189453125,1422.285226595604,1355.466457560911,1384.1030728614937,323673700
 2023-10-10,1398.4212646484375,1446.1489528616949,1374.5574205418088,1431.8306463977176,179848700
 2023-10-11,1398.4212646484375,1422.2851087550662,1360.2391140778318,1398.4212646484375,172434900
 2023-10-12,1398.4212646484375,1403.1940334697633,1331.6025011498773,1369.7846517204832,148533700
-2023-10-13,1427.0579833984375,1431.8307525736832,1384.103060821227,1393.6485991717182,171657600
+2023-10-13,1427.057861328125,1431.8306300951087,1384.1029424252717,1393.648479959239,171657600
 2023-10-16,1441.3763427734375,1489.1040362427566,1431.8308040795737,1460.4674201611651,174049700
 2023-10-17,1436.603515625,1465.240130554402,1412.7396698504983,1441.3762847799003,75800700
-2023-10-18,1493.8768310546875,1508.1951393395568,1460.4674450566595,1465.240214484949,142716500
+2023-10-18,1493.876708984375,1508.1950160992412,1460.4673257163538,1465.2400947546425,142716500
 2023-10-19,1450.9217529296875,1508.1949800190173,1450.9217529296875,1479.5583664743524,110824300
 2023-10-20,1527.2861328125,1527.2861328125,1460.4673645019532,1489.1039794921876,151782800
 2023-10-23,1431.8306884765625,1493.8766849772135,1384.102998860677,1479.5583780924478,218795700
 2023-10-24,1403.1942138671875,1427.0580610417994,1384.103136127498,1388.8759055624203,110425100
 2023-10-25,1331.6026611328125,1384.1031244749665,1322.05712234333,1369.7848162907426,168410200
-2023-10-26,1298.1932373046875,1365.0120068718406,1279.102160285501,1360.239237617044,160899000
+2023-10-26,1298.193115234375,1365.0118785184973,1279.10204001034,1360.2391097124885,160899000
 2023-10-27,1355.4664306640625,1355.4664306640625,1288.6476629552708,1298.1932011993838,107103900
-2023-10-30,1202.7376708984375,1341.147958422464,1188.4193652925037,1336.3751898871528,209870700
+2023-10-30,1202.73779296875,1341.1480945405506,1188.4194859095983,1336.3753255208333,209870700
 2023-10-31,1217.05615234375,1226.601690793505,1174.101229319853,1202.7378446691177,134066000
 2023-11-01,1112.05517578125,1188.419479697559,1102.5096377917114,1183.6467107027897,223340400
 2023-11-02,1174.1011962890625,1202.7378108326982,1135.919043564215,1145.4645817454268,145303500
@@ -203,36 +203,36 @@ Date,Close,High,Low,Open,Volume
 2023-11-06,1174.1011962890625,1183.6467344702744,1145.4645817454268,1155.0101199266387,71760000
 2023-11-07,1121.6007080078125,1169.3283977102726,1097.7368631565826,1159.7828597697805,143972300
 2023-11-08,1059.5548095703125,1073.8731178077492,1040.4637319203969,1050.0092707453548,195659000
-2023-11-09,1116.8280029296875,1126.3735414162659,1059.5547720102163,1059.5547720102163,144247600
+2023-11-09,1116.827880859375,1126.3734183026174,1059.55465619992,1059.55465619992,144247600
 2023-11-10,1107.282470703125,1145.4646248653016,1097.7369321625808,1116.8280092436692,63317600
 2023-11-13,1131.1463623046875,1155.0102096106934,1097.736976076279,1121.600823382285,64871400
-2023-11-14,1150.2373046875,1169.328380283973,1135.9189979901453,1155.0100735866183,53327000
+2023-11-14,1150.2374267578125,1169.328504380349,1135.9191185409104,1155.0101961634466,53327000
 2023-11-15,1135.9190673828125,1183.6467592896533,1135.9190673828125,1183.6467592896533,76966300
 2023-11-16,1107.282470703125,1131.1463170544855,1097.7369321625808,1131.1463170544855,45959400
 2023-11-17,1069.1002197265625,1088.1912950788226,1059.5546820504326,1073.8729885646276,78914400
-2023-11-20,1088.19140625,1121.6007915296052,1083.418636924342,1107.2824835526314,66200700
-2023-11-21,1088.19140625,1116.8280222039473,1083.418636924342,1107.2824835526314,36145700
+2023-11-20,1088.1912841796875,1121.60066571152,1083.4185153894257,1107.2823593407345,66200700
+2023-11-21,1088.1912841796875,1116.8278969212581,1083.4185153894257,1107.2823593407345,36145700
 2023-11-22,1069.1002197265625,1102.5096015930176,1064.3274508884974,1097.7368327549525,46042400
 2023-11-23,1073.873046875,1088.1913541666665,1045.2364322916667,1054.781970486111,54784200
 2023-11-24,1073.873046875,1083.4185850694444,1059.5547395833332,1078.6458159722222,26161000
-2023-11-27,1064.32763671875,1083.4187154042882,1054.782097375981,1069.1004063901346,38457200
+2023-11-27,1064.3275146484375,1083.4185911443735,1054.7819764004694,1069.1002837724216,38457200
 2023-11-28,1092.964111328125,1112.055187508529,1064.3274970575192,1069.10026610262,80923400
-2023-11-29,1150.2373046875,1159.7828424857364,1097.7368467971992,1112.055153494554,181180400
+2023-11-29,1150.2374267578125,1159.7829655690807,1097.7369632958378,1112.0552715127399,181180400
 2023-11-30,1116.4068603515625,1164.736161665483,1116.4068603515625,1164.736161665483,131385400
-2023-12-01,1087.4093017578125,1111.573952907986,1082.5763715277778,1106.7410226779514,65452900
-2023-12-04,1019.7482299804688,1082.5763199792655,990.7506499810241,1077.743389979358,220703100
-2023-12-05,1005.2493896484375,1053.5786872276892,990.7506003746619,1019.748178922213,127921700
-2023-12-06,995.5835571289062,1019.7482065737826,981.0847674619804,985.9176973509557,79100600
+2023-12-01,1087.4091796875,1111.573828125,1082.57625,1106.7408984375,65452900
+2023-12-04,1019.748291015625,1082.5763847748815,990.7507092805835,1077.7434544857078,220703100
+2023-12-05,1005.2494506835938,1053.578751197228,990.7506605295034,1019.7482408376841,127921700
+2023-12-06,995.5836181640625,1019.7482690903747,981.0848276082752,985.9177577935377,79100600
 2023-12-07,952.0872192382812,981.0847995196502,947.2542891913864,971.4189394258606,145919400
-2023-12-08,1014.915283203125,1039.0799328031994,961.7530540829614,966.5859840029763,208113200
-2023-12-11,1000.41650390625,1039.0799436707428,995.5835739356884,1029.4140837296195,99535900
+2023-12-08,1014.9153442382812,1039.0799952915736,961.7531119210379,966.5860421316964,208113200
+2023-12-11,1000.4165649414062,1039.0800070647456,995.5836346759888,1029.4141465339108,99535900
 2023-12-12,1043.9129638671875,1053.5788246437355,971.4190080430773,1005.2495207609953,132212500
-2023-12-13,1019.7482299804688,1043.912879980006,1005.2494399807465,1014.9152999805614,85744900
-2023-12-14,1087.4093017578125,1106.7410226779514,1039.0799994574652,1039.0799994574652,192388300
-2023-12-15,1087.4093017578125,1126.0727435980903,1087.4093017578125,1111.573952907986,117339400
-2023-12-18,1063.24462890625,1106.7410000887783,1043.9129083806818,1097.0751398259943,75540000
+2023-12-13,1019.748291015625,1043.9129424614928,1005.2495001481043,1014.9153607264514,85744900
+2023-12-14,1087.4091796875,1106.7408984375,1039.0798828125,1039.0798828125,192388300
+2023-12-15,1087.4091796875,1126.0726171875,1087.4091796875,1111.573828125,117339400
+2023-12-18,1063.2445068359375,1106.7408730246805,1043.9127885298296,1097.0750138716264,75540000
 2023-12-19,1077.743408203125,1101.9080586112668,1072.9104781214967,1082.5763382847533,43116900
-2023-12-20,1101.907958984375,1121.2396775630482,1092.2420996950384,1097.0750293397066,82775100
+2023-12-20,1101.9080810546875,1121.2398017749451,1092.2422206945587,1097.075150874623,82775100
 2023-12-21,1092.2421875,1097.0751175331857,1063.2446073008848,1092.2421875,66747200
 2023-12-22,1092.2421875,1101.9080475663716,1082.5763274336282,1097.0751175331857,42620400
 2023-12-27,1121.23974609375,1169.5690454943426,1111.5738862136316,1116.4068161536907,154322100
@@ -243,21 +243,21 @@ Date,Close,High,Low,Open,Volume
 2024-01-04,1140.571533203125,1155.070323879436,1130.9056727522511,1140.571533203125,71355000
 2024-01-05,1145.4044189453125,1155.0702790208004,1130.9056288320805,1135.7385588698246,42989900
 2024-01-08,1179.2349853515625,1227.5642880299051,1159.9032642802254,1159.9032642802254,161769600
-2024-01-09,1135.7386474609375,1159.9032995345744,1116.406925802028,1155.070369119847,94643600
-2024-01-10,1135.7386474609375,1159.9032995345744,1130.9057170462102,1150.2374387051198,44323200
+2024-01-09,1135.738525390625,1159.9031748670213,1116.4068058095081,1155.070244971742,94643600
+2024-01-10,1135.738525390625,1159.9031748670213,1130.9055954953458,1150.237315076463,44323200
 2024-01-11,1179.2349853515625,1188.900845887231,1135.738612941054,1145.4044734767226,80576200
-2024-01-12,1227.5643310546875,1232.3972614919107,1193.7338179941253,1203.3996788685715,120675400
+2024-01-12,1227.564208984375,1232.3971389410065,1193.7336992879552,1203.399559201218,120675400
 2024-01-15,1208.2325439453125,1251.7289155273438,1208.2325439453125,1227.5642646484375,75676900
-2024-01-16,1213.0654296875,1227.564219683765,1184.0678496949702,1208.232499688745,44724200
+2024-01-16,1213.0655517578125,1227.5643432130853,1184.0679688472671,1208.2326212727216,44724200
 2024-01-17,1184.06787109375,1217.8983816964285,1169.569080835459,1198.566661352041,53676600
 2024-01-18,1208.2325439453125,1213.0654741210938,1188.9008232421875,1188.9008232421875,52735800
 2024-01-19,1188.90087890625,1227.5643221227133,1184.0679485041921,1222.7313917206554,39875100
-2024-01-22,1135.7386474609375,1188.900882022939,1130.9057170462102,1184.0679516082114,75780500
+2024-01-22,1135.738525390625,1188.900754238697,1130.9055954953458,1184.0678243434177,75780500
 2024-01-23,1140.571533203125,1169.5691145557469,1135.738602977688,1150.2373936539989,50107700
 2024-01-24,1126.07275390625,1150.2374052776288,1121.2398236319743,1140.5715447290772,40801100
-2024-01-25,1150.2373046875,1159.9031643907563,1135.7385151326155,1140.5714449842437,43609500
+2024-01-25,1150.2374267578125,1159.9032874868697,1135.7386356642266,1140.5715660287551,43609500
 2024-01-26,1159.9031982421875,1179.2349182128905,1150.237338256836,1174.401988220215,65769000
-2024-01-29,1203.3995361328125,1217.8983257247742,1174.4019569488894,1188.9007465408508,82090600
+2024-01-29,1203.399658203125,1217.8984492658133,1174.4020760777485,1188.9008671404367,82090600
 2024-01-30,1179.2349853515625,1198.5667064228994,1174.402055083728,1198.5667064228994,38807900
 2024-01-31,1179.2349853515625,1193.7337761550652,1174.402055083728,1193.7337761550652,24209500
 2024-02-01,1140.571533203125,1164.73618433031,1135.738602977688,1159.903254104873,54901100
@@ -271,22 +271,22 @@ Date,Close,High,Low,Open,Volume
 2024-02-16,1169.569091796875,1179.234952059659,1159.9032315340908,1169.569091796875,41214100
 2024-02-19,1159.9031982421875,1179.2349182128905,1140.5714782714845,1179.2349182128905,30330300
 2024-02-20,1159.9031982421875,1174.401988220215,1150.237338256836,1150.237338256836,32943100
-2024-02-21,1150.2373046875,1169.5690240940125,1150.2373046875,1159.9031643907563,37142700
-2024-02-22,1203.3995361328125,1208.2324659967996,1159.9031673569277,1164.7360972209149,72723700
+2024-02-21,1150.2374267578125,1169.569148215927,1150.2374267578125,1159.9032874868697,37142700
+2024-02-22,1203.399658203125,1208.2325885573543,1159.9032850150602,1164.7362153692898,72723700
 2024-02-23,1198.566650390625,1242.0630207677043,1193.7337203487273,1208.2325104744205,83245500
-2024-02-26,1164.736083984375,1188.900733029694,1145.4043647481199,1188.900733029694,61890300
+2024-02-26,1164.7362060546875,1188.9008576325855,1145.404484792369,1188.9008576325855,61890300
 2024-02-27,1198.566650390625,1213.0654405163182,1179.2349302230343,1188.9007903068298,63596700
-2024-02-28,1217.8984375,1227.5642981150793,1208.2325768849205,1217.8984375,79352100
+2024-02-28,1217.8983154296875,1227.5641750759548,1208.2324557834202,1217.8983154296875,79352100
 2024-02-29,1266.2276611328125,1300.0581711630784,1217.8983610895752,1227.5642210982228,205004400
 2024-03-01,1319.389892578125,1333.888682606456,1266.2276624742444,1271.0605924836882,119538400
 2024-03-04,1343.5545654296875,1362.8862857955824,1329.0557751552665,1348.3874955211613,73855200
 2024-03-05,1324.222900390625,1343.554621564211,1304.8911792170393,1343.554621564211,41233000
 2024-03-06,1319.389892578125,1343.5545426253434,1309.7240325592377,1319.389892578125,47813000
-2024-03-07,1271.0606689453125,1324.2229022472077,1266.22773864514,1324.2229022472077,95038400
+2024-03-07,1271.060546875,1324.2227750712927,1266.2276170389734,1324.2227750712927,95038400
 2024-03-08,1295.2252197265625,1309.724009499621,1261.3947102560926,1261.3947102560926,60364600
-2024-03-13,1285.559326171875,1304.8910453624294,1261.3946771836818,1285.559326171875,51012800
+2024-03-13,1285.5594482421875,1304.8911692683857,1261.3947969594396,1285.5594482421875,51012800
 2024-03-14,1401.5496826171875,1401.5496826171875,1314.5569436961207,1314.5569436961207,137535400
-2024-03-15,1377.385009765625,1430.5472382127193,1377.385009765625,1416.048448636239,169342300
+2024-03-15,1377.3851318359375,1430.5473649945175,1377.3851318359375,1416.0485741330865,169342300
 2024-03-18,1435.3802490234375,1469.2107599431818,1377.385087446733,1377.385087446733,142670600
 2024-03-19,1387.0509033203125,1459.5448529712,1372.552113390135,1454.7119229944742,77803400
 2024-03-20,1382.2178955078125,1411.2154737352491,1367.719106394094,1391.883754916958,35401500
@@ -297,7 +297,7 @@ Date,Close,High,Low,Open,Volume
 2024-03-27,1401.5496826171875,1416.0484724373653,1367.7191730367726,1377.3850329168913,35872200
 2024-03-28,1382.2178955078125,1416.0484034398219,1372.552036098667,1406.3825440306764,30165600
 2024-04-01,1387.0509033203125,1416.0484831806675,1377.3850433668608,1416.0484831806675,32317300
-2024-04-02,1445.046142578125,1445.046142578125,1396.7168401507631,1416.0485611217077,71828800
+2024-04-02,1445.0460205078125,1445.0460205078125,1396.7167221630696,1416.0484415009669,71828800
 2024-04-03,1503.041259765625,1512.707119957044,1416.0485180428557,1445.0460986171122,118068500
 2024-04-04,1507.874267578125,1532.0389193021333,1488.5425461989182,1512.7071979229265,58055600
 2024-04-05,1507.874267578125,1536.871849646935,1498.2084068885215,1517.5401282677283,48838200
@@ -308,15 +308,15 @@ Date,Close,High,Low,Open,Volume
 2024-04-22,1430.5472412109375,1498.2082593763196,1406.382591866158,1498.2082593763196,80607700
 2024-04-23,1430.5472412109375,1449.8789606867608,1416.04845160407,1435.3801710798932,25946600
 2024-04-24,1420.8814697265625,1445.0461205722524,1420.8814697265625,1445.0461205722524,20587600
-2024-04-25,1377.385009765625,1420.8813784950657,1367.7191500479714,1420.8813784950657,46163300
+2024-04-25,1377.3851318359375,1420.8815044202302,1367.7192712616502,1420.8815044202302,46163300
 2024-04-26,1362.8863525390625,1416.048586148742,1353.220491882757,1391.8839345079787,39989400
 2024-04-29,1314.5570068359375,1372.552168902229,1275.89356545841,1367.719238730038,98823500
 2024-04-30,1304.89111328125,1338.7216236255788,1290.3923231336805,1309.7240433304398,67627800
-2024-05-02,1271.0606689453125,1280.726529545657,1227.5642962437619,1246.896017444451,126190700
+2024-05-02,1271.060546875,1280.7264065470533,1227.5641783507604,1246.895897694867,126190700
 2024-05-03,1266.2276611328125,1290.3923111544311,1246.8959411155176,1280.7264511457836,33996400
-2024-05-06,1271.0606689453125,1290.3923901460016,1251.7289477446234,1271.0606689453125,40141400
+2024-05-06,1271.060546875,1290.3922662191064,1251.7288275308936,1271.060546875,40141400
 2024-05-07,1256.561767578125,1285.5593468299278,1256.561767578125,1271.0605572040265,30714600
-2024-05-08,1271.0606689453125,1285.5594598458292,1256.5618780447955,1261.394808344968,42773300
+2024-05-08,1271.060546875,1285.5593363830799,1256.5617573669201,1261.3946872029467,42773300
 2024-05-13,1300.0582275390625,1309.724087966862,1256.5618556139636,1271.0606462556632,46897600
 2024-05-14,1300.0582275390625,1314.557018180762,1290.3923671112627,1309.724087966862,40151100
 2024-05-15,1304.89111328125,1309.7240433304398,1275.893532986111,1295.2252531828703,30595100
@@ -329,12 +329,12 @@ Date,Close,High,Low,Open,Volume
 2024-05-28,1362.8863525390625,1396.7168648361314,1353.220491882757,1377.3851435235206,54733800
 2024-05-29,1401.5496826171875,1416.0484724373653,1353.2203832165949,1377.3850329168913,87210600
 2024-05-30,1362.8863525390625,1416.048586148742,1362.8863525390625,1401.549795164284,44696900
-2024-05-31,1348.387451171875,1382.2179606994848,1338.7215913068437,1353.2203811043908,57917600
+2024-05-31,1348.3875732421875,1382.2180858324932,1338.7217125021,1353.2205036122311,57917600
 2024-06-03,1324.222900390625,1348.3875518576074,1319.3899700972286,1348.3875518576074,41077800
-2024-06-04,1280.7265625,1295.2253537735849,1261.3948408018866,1295.2253537735849,120062200
-2024-06-05,1280.7265625,1295.2253537735849,1256.5619103773583,1280.7265625,78999400
+2024-06-04,1280.7264404296875,1295.2252303213443,1261.3947205741451,1295.2252303213443,120062200
+2024-06-05,1280.7264404296875,1295.2252303213443,1256.5617906102595,1280.7264404296875,78999400
 2024-06-06,1290.392333984375,1304.8911242538625,1285.559403894546,1295.2252640742042,21075800
-2024-06-07,1285.559326171875,1309.723975160068,1285.559326171875,1300.0581155647908,21212700
+2024-06-07,1285.5594482421875,1309.7240995249354,1285.5594482421875,1300.0582390118361,21212700
 2024-06-10,1294.7730712890625,1304.6568351920325,1289.8311893375776,1304.6568351920325,18011600
 2024-06-11,1294.7730712890625,1339.2500088524273,1294.7730712890625,1319.4824810464875,32651200
 2024-06-12,1270.0635986328125,1314.5405339934946,1235.4704266856152,1294.7730071665248,43237700

historicals/MEGA.csv

@@ -1,29 +1,29 @@
 Date,Close,High,Low,Open,Volume
-2023-01-02,4894.99365234375,4894.99365234375,4827.631354375717,4850.085453698395,8100
-2023-01-03,4894.99365234375,4939.901850989106,4872.539553021073,4939.901850989106,13800
+2023-01-02,4894.9931640625,4894.9931640625,4827.630872813933,4850.084969896789,8100
+2023-01-03,4894.9931640625,4939.9013582282105,4872.539066979644,4939.9013582282105,13800
 2023-01-04,4850.0849609375,4939.901349103009,4850.0849609375,4894.993155020255,20100
 2023-01-05,4917.447265625,4962.355459831621,4850.084974315068,4850.084974315068,37300
 2023-01-06,4962.35595703125,4984.810056384333,4850.085460265837,4917.447758325085,52000
-2023-01-09,4872.5390625,4962.355450748848,4850.084965437788,4850.084965437788,2700
+2023-01-09,4872.53955078125,4962.355948030674,4850.085451468894,4850.085451468894,2700
 2023-01-10,4917.447265625,4917.447265625,4872.539071418379,4872.539071418379,8800
-2023-01-11,4894.99365234375,4917.447751666428,4872.539553021073,4917.447751666428,7200
+2023-01-11,4894.9931640625,4917.447261145356,4872.539066979644,4917.447261145356,7200
 2023-01-12,4850.0849609375,4850.0849609375,4827.630863896123,4850.0849609375,5000
-2023-01-13,4827.63134765625,4850.085446947674,4827.63134765625,4827.63134765625,8100
-2023-01-16,4805.1767578125,4827.630854811624,4760.268563814252,4827.630854811624,8300
-2023-01-17,4872.5390625,4894.993159562212,4805.176771313364,4805.176771313364,2400
+2023-01-13,4827.630859375,4850.084956395349,4827.630859375,4827.630859375,8100
+2023-01-16,4805.17724609375,4827.6313453745615,4760.269047532126,4827.6313453745615,8300
+2023-01-17,4872.53955078125,4894.9936500936055,4805.177252844182,4805.177252844182,2400
 2023-01-18,4850.0849609375,4872.539057978877,4850.0849609375,4872.539057978877,2700
-2023-01-19,4894.99365234375,4894.99365234375,4872.539553021073,4872.539553021073,6500
-2023-01-20,4894.99365234375,4939.901850989106,4850.085453698395,4894.99365234375,6400
-2023-01-24,4939.9013671875,4939.9013671875,4894.993172940341,4894.993172940341,6200
+2023-01-19,4894.9931640625,4894.9931640625,4872.539066979644,4872.539066979644,6500
+2023-01-20,4894.9931640625,4939.9013582282105,4850.084969896789,4894.9931640625,6400
+2023-01-24,4939.90185546875,4939.90185546875,4894.993656782671,4894.993656782671,6200
 2023-01-25,4917.447265625,4939.90136272831,4894.99316852169,4894.99316852169,600
-2023-01-26,4939.9013671875,4939.9013671875,4894.993172940341,4939.9013671875,9900
+2023-01-26,4939.90185546875,4939.90185546875,4894.993656782671,4939.90185546875,9900
 2023-01-27,4917.447265625,4939.90136272831,4872.539071418379,4939.90136272831,30400
-2023-01-30,4939.9013671875,4939.9013671875,4917.44727006392,4939.9013671875,10400
+2023-01-30,4939.90185546875,4939.90185546875,4917.447756125711,4939.90185546875,10400
 2023-01-31,5119.53466796875,5119.53466796875,4894.9936737595945,4939.901872601426,113400
-2023-02-01,5007.26416015625,5119.534657020739,4939.901862037556,5119.534657020739,35100
-2023-02-02,5029.71875,5029.71875,4939.90234375,5007.2646484375,15800
-2023-02-03,5007.26416015625,5029.718259529148,4962.355961410454,5029.718259529148,23200
-2023-02-06,5029.71875,5029.71875,5007.2646484375,5007.2646484375,37700
+2023-02-01,5007.2646484375,5119.53515625,4939.90234375,5119.53515625,35100
+2023-02-02,5029.71826171875,5029.71826171875,4939.9018641880575,5007.264162336077,15800
+2023-02-03,5007.2646484375,5029.71875,4962.3564453125,5029.71875,23200
+2023-02-06,5029.71826171875,5029.71826171875,5007.264162336077,5007.264162336077,37700
 2023-02-07,5052.17236328125,5074.626462673611,5007.264164496528,5007.264164496528,33300
 2023-02-08,5052.17236328125,5119.534661458333,5029.718263888889,5052.17236328125,21400
 2023-02-09,5164.44287109375,5164.44287109375,5052.17237389606,5052.17237389606,83200
@@ -36,7 +36,7 @@ Date,Close,High,Low,Open,Volume
 2023-02-20,5209.35107421875,5209.35107421875,5119.534676387392,5119.534676387392,81900
 2023-02-21,4984.81005859375,5209.3510522240995,4984.81005859375,5209.3510522240995,87700
 2023-02-22,5074.62646484375,5119.534663647677,4984.810067235896,5007.2641666378595,47300
-2023-02-23,5029.71875,5074.626953125,4984.810546875,5074.626953125,33600
+2023-02-23,5029.71826171875,5074.626460484095,4984.810062953404,5074.626460484095,33600
 2023-02-24,5074.62646484375,5074.62646484375,4939.901868431969,5029.718266039823,462000
 2023-02-27,5186.89697265625,5209.351072104978,5074.626475412608,5074.626475412608,121800
 2023-02-28,5209.35107421875,5231.80517367659,5119.534676387392,5209.35107421875,61600

historicals/MLPT.csv

@@ -1,40 +1,40 @@
 Date,Close,High,Low,Open,Volume
 2023-01-02,1602.1646728515625,1626.0775784165112,1594.193704329913,1618.1066098948618,12700
-2023-01-03,1610.1357421875,1626.0776802289604,1602.1647731667697,1626.0776802289604,7100
-2023-01-04,1610.1357421875,1626.0776802289604,1610.1357421875,1626.0776802289604,19400
+2023-01-03,1610.1356201171875,1626.0775569500308,1602.1646517007657,1626.0775569500308,7100
+2023-01-04,1610.1356201171875,1626.0775569500308,1610.1356201171875,1626.0775569500308,19400
 2023-01-05,1590.208251953125,1626.0776110197369,1586.2227676123903,1602.164704975329,27300
 2023-01-06,1582.2371826171875,1594.1936348787783,1582.2371826171875,1594.1936348787783,10400
 2023-01-09,1570.28076171875,1594.193666719543,1570.28076171875,1582.2372142191466,51100
-2023-01-10,1566.295166015625,1582.2371015475908,1562.3096821326337,1570.2806498986165,6800
+2023-01-10,1566.29541015625,1582.2373481731074,1562.3099256520356,1570.2808946604644,6800
 2023-01-11,1546.3677978515625,1566.2952179269691,1514.4839257309116,1562.3097339118879,10300
 2023-01-12,1558.3243408203125,1562.3098250679348,1546.3678880774455,1554.33885657269,7000
-2023-01-13,1566.295166015625,1566.295166015625,1554.338714366651,1566.295166015625,1700
+2023-01-13,1566.29541015625,1566.29541015625,1554.338956643607,1566.29541015625,1700
 2023-01-16,1558.3243408203125,1562.3098250679348,1558.3243408203125,1558.3243408203125,4100
-2023-01-17,1530.42578125,1562.3096516927083,1530.42578125,1554.3386840820312,16600
-2023-01-18,1538.39697265625,1570.2808477372084,1530.4260038860102,1530.4260038860102,45600
-2023-01-19,1542.3824462890625,1546.3679306463985,1542.3824462890625,1546.3679306463985,5000
-2023-01-20,1562.3099365234375,1570.2809055873327,1542.3825138636998,1542.3825138636998,6900
+2023-01-17,1530.4259033203125,1562.3097763061523,1530.4259033203125,1554.3388080596924,16600
+2023-01-18,1538.3968505859375,1570.2807231369413,1530.4258824481865,1530.4258824481865,45600
+2023-01-19,1542.38232421875,1546.3678082606589,1542.38232421875,1546.3678082606589,5000
+2023-01-20,1562.309814453125,1570.2807828942125,1542.3823933504066,1542.3823933504066,6900
 2023-01-24,1558.3243408203125,1570.2807935631793,1554.33885657269,1562.3098250679348,5600
 2023-01-25,1554.3388671875,1562.3098357371794,1554.3388671875,1562.3098357371794,9000
-2023-01-26,1562.3099365234375,1570.2809055873327,1554.3389674595423,1554.3389674595423,7700
-2023-01-27,1562.3099365234375,1566.295421055385,1562.3099365234375,1562.3099365234375,13400
+2023-01-26,1562.309814453125,1570.2807828942125,1554.3388460120377,1554.3388460120377,7700
+2023-01-27,1562.309814453125,1566.2952986736686,1562.309814453125,1562.309814453125,13400
 2023-01-30,1558.3243408203125,1570.2807935631793,1558.3243408203125,1562.3098250679348,4700
-2023-01-31,1542.3824462890625,1558.3243837184068,1542.3824462890625,1558.3243837184068,7100
-2023-02-01,1542.3824462890625,1542.3824462890625,1534.4114775743903,1542.3824462890625,76400
-2023-02-02,1538.39697265625,1546.3679414264896,1530.4260038860102,1542.3824570413697,5183100
+2023-01-31,1542.38232421875,1558.3242603863857,1542.38232421875,1558.3242603863857,7100
+2023-02-01,1542.38232421875,1542.38232421875,1534.4113561349322,1542.38232421875,76400
+2023-02-02,1538.3968505859375,1546.3678187236883,1530.4258824481865,1542.382334654813,5183100
 2023-02-03,1558.3243408203125,1574.2662778108015,1550.3533723250678,1570.2807935631793,41700
-2023-02-06,1534.4114990234375,1578.2518275669643,1534.4114990234375,1570.2808587408686,24900
+2023-02-06,1534.411376953125,1578.2517020089285,1534.411376953125,1570.2807338169644,24900
 2023-02-07,1550.353271484375,1570.2806914263335,1534.4113355308082,1534.4113355308082,5900
 2023-02-08,1554.3388671875,1566.2953200120191,1546.3678986378204,1550.3533829126602,10100
 2023-02-09,1558.3243408203125,1566.295309315557,1554.33885657269,1554.33885657269,6500
-2023-02-10,1562.3099365234375,1574.26639011928,1558.32445199149,1558.32445199149,7000
-2023-02-13,1562.3099365234375,1570.2809055873327,1562.3099365234375,1562.3099365234375,7500
+2023-02-10,1562.309814453125,1574.2662671147561,1558.3243302325814,1558.3243302325814,7000
+2023-02-13,1562.309814453125,1570.2807828942125,1562.309814453125,1562.309814453125,7500
 2023-02-14,1558.3243408203125,1562.3098250679348,1554.33885657269,1562.3098250679348,10500
 2023-02-15,1546.3677978515625,1566.2952179269691,1546.3677978515625,1566.2952179269691,7900
 2023-02-16,1558.3243408203125,1566.295309315557,1522.4549825917118,1546.3678880774455,7400
 2023-02-17,1546.3677978515625,1562.3097339118879,1542.382313836481,1562.3097339118879,8100
 2023-02-20,1546.3677978515625,1550.3532818666438,1546.3677978515625,1546.3677978515625,5900
-2023-02-21,1562.3099365234375,1566.295421055385,1550.3534829275948,1550.3534829275948,1300
+2023-02-21,1562.309814453125,1566.2952986736686,1550.353361791494,1550.353361791494,1300
 2023-02-22,1558.3243408203125,1562.3098250679348,1554.33885657269,1562.3098250679348,22100
 2023-02-23,1558.3243408203125,1562.3098250679348,1558.3243408203125,1558.3243408203125,11100
 2023-02-24,1570.28076171875,1578.2517300523477,1558.3243092183534,1574.2662458855489,3800
@@ -45,39 +45,39 @@ Date,Close,High,Low,Open,Volume
 2023-03-03,1558.3243408203125,1578.2517620584238,1542.3824038298233,1550.3533723250678,24700
 2023-03-06,1602.1646728515625,1634.0485469381608,1558.32434598249,1562.3098302433148,91000
 2023-03-07,1590.208251953125,1673.9034231085527,1578.251798930921,1602.164704975329,27500
-2023-03-08,1610.1357421875,1665.9325253326112,1570.280897083849,1594.1938041460396,40400
+2023-03-08,1610.1356201171875,1665.9323990321395,1570.2807780350788,1594.193683284344,40400
 2023-03-09,1586.22265625,1618.1065287374372,1550.3532997016332,1610.1355606155778,33600
 2023-03-10,1594.1937255859375,1649.9905059814453,1586.222756958008,1586.222756958008,7400
 2023-03-13,1586.22265625,1634.0484649811558,1586.22265625,1594.1936243718592,3900
 2023-03-14,1554.3388671875,1590.2082256610577,1554.3388671875,1586.2227413862179,9800
-2023-03-15,1562.3099365234375,1586.2228437151227,1550.3534829275948,1586.2228437151227,7200
-2023-03-16,1534.4114990234375,1562.3098899147726,1518.4695613712458,1562.3098899147726,11100
+2023-03-15,1562.309814453125,1586.222719776387,1550.353361791494,1586.222719776387,7200
+2023-03-16,1534.411376953125,1562.3097656250002,1518.4694405691964,1562.3097656250002,11100
 2023-03-17,1550.353271484375,1550.353271484375,1514.4839155888494,1534.4113355308082,14300
-2023-03-20,1530.42578125,1550.3532002766926,1514.4838460286458,1550.3532002766926,5500
-2023-03-21,1538.39697265625,1538.39697265625,1514.4840663455311,1530.4260038860102,6900
-2023-03-24,1542.3824462890625,1570.280836790415,1542.3824462890625,1554.3388993610706,32100
-2023-03-27,1562.3099365234375,1570.2809055873327,1538.3970293317523,1570.2809055873327,5000
+2023-03-20,1530.4259033203125,1550.3533239364624,1514.4839668273926,1550.3533239364624,5500
+2023-03-21,1538.3968505859375,1538.3968505859375,1514.4839461726845,1530.4258824481865,6900
+2023-03-24,1542.38232421875,1570.2807125121126,1542.38232421875,1554.3387763444769,32100
+2023-03-27,1562.309814453125,1570.2807828942125,1538.396909129863,1570.2807828942125,5000
 2023-03-28,1554.3388671875,1562.3098357371794,1546.3678986378204,1562.3098357371794,14700
 2023-03-29,1558.3243408203125,1578.2517620584238,1546.3678880774455,1554.33885657269,6100
-2023-03-30,1562.3099365234375,1570.2809055873327,1558.32445199149,1558.32445199149,15100
-2023-03-31,1562.3099365234375,1566.295421055385,1558.32445199149,1566.295421055385,7400
+2023-03-30,1562.309814453125,1570.2807828942125,1558.3243302325814,1558.3243302325814,15100
+2023-03-31,1562.309814453125,1566.2952986736686,1558.3243302325814,1566.2952986736686,7400
 2023-04-03,1558.3243408203125,1566.295309315557,1554.33885657269,1566.295309315557,11300
 2023-04-04,1554.3388671875,1562.3098357371794,1550.3533829126602,1558.3243514623398,15200
 2023-04-05,1546.3677978515625,1558.3242498968064,1546.3677978515625,1558.3242498968064,14700
-2023-04-06,1542.3824462890625,1546.3679306463985,1538.3969619317263,1546.3679306463985,11400
+2023-04-06,1542.38232421875,1546.3678082606589,1538.3968401768411,1546.3678082606589,11400
 2023-04-10,1546.3677978515625,1546.3677978515625,1542.382313836481,1542.382313836481,4200
 2023-04-11,1546.3677978515625,1546.3677978515625,1542.382313836481,1546.3677978515625,15300
-2023-04-12,1574.266357421875,1582.2373263202135,1554.3389351760284,1570.2808729727055,53700
-2023-04-13,1566.295166015625,1574.266133781608,1554.338714366651,1574.266133781608,81400
+2023-04-12,1574.2662353515625,1582.2372036318236,1554.3388146509099,1570.280751211432,53700
+2023-04-13,1566.29541015625,1574.2663791646787,1554.338956643607,1574.2663791646787,81400
 2023-04-14,1554.3388671875,1566.2953200120191,1554.3388671875,1566.2953200120191,29300
-2023-04-17,1574.266357421875,1578.2518418710442,1554.3389351760284,1554.3389351760284,16100
-2023-04-18,1566.295166015625,1590.2080693135736,1554.338714366651,1554.338714366651,29900
+2023-04-17,1574.2662353515625,1578.251719491693,1554.3388146509099,1554.3388146509099,16100
+2023-04-18,1566.29541015625,1590.2083171815364,1554.338956643607,1554.338956643607,29900
 2023-04-26,1570.28076171875,1590.2081825527443,1558.3243092183534,1590.2081825527443,12900
-2023-04-27,1562.3099365234375,1570.2809055873327,1562.3099365234375,1570.2809055873327,14300
+2023-04-27,1562.309814453125,1570.2807828942125,1562.309814453125,1570.2807828942125,14300
 2023-04-28,1570.28076171875,1626.077540053934,1566.2952775519511,1566.2952775519511,97200
 2023-05-02,1626.07763671875,1705.7873247931984,1566.2953706629135,1566.2953706629135,138900
 2023-05-03,1626.07763671875,1649.9905431410846,1610.1356991038601,1626.07763671875,102200
-2023-05-04,1657.9613037109375,1657.9613037109375,1626.0774324857273,1626.0774324857273,67300
+2023-05-04,1657.96142578125,1657.96142578125,1626.0775522085337,1626.0775522085337,67300
 2023-05-05,1689.3919677734375,1789.7951079770269,1689.3919677734375,1789.7951079770269,69800
 2023-05-08,1615.180908203125,1693.757276710304,1575.8927239495354,1685.0265690983952,96700
 2023-05-09,1641.373046875,1654.4691084192154,1597.719508394282,1597.719508394282,22400
@@ -89,10 +89,10 @@ Date,Close,High,Low,Open,Volume
 2023-05-17,1597.719482421875,1610.8155437532018,1593.354128644766,1610.8155437532018,3800
 2023-05-19,1597.719482421875,1619.5462513074197,1571.5273597592213,1597.719482421875,40200
 2023-05-22,1606.4501953125,1615.18090289572,1602.08484152089,1602.08484152089,15500
-2023-05-23,1623.9117431640625,1628.277097312353,1615.1810348674815,1615.1810348674815,32400
+2023-05-23,1623.91162109375,1628.2769749138945,1615.180913453461,1615.180913453461,32400
 2023-05-24,1597.719482421875,1610.8155437532018,1549.7005908736764,1610.8155437532018,13600
 2023-05-25,1588.98876953125,1602.0848308185955,1571.527354481456,1597.7194770561468,7200
-2023-05-26,1623.9117431640625,1623.9117431640625,1588.9889099777386,1588.9889099777386,14900
+2023-05-26,1623.91162109375,1623.91162109375,1588.988790532594,1588.988790532594,14900
 2023-05-29,1588.98876953125,1606.450184581044,1588.98876953125,1606.450184581044,3400
 2023-05-30,1615.180908203125,1628.2769696209882,1571.527370143581,1588.9887853673986,7300
 2023-05-31,1610.8155517578125,1628.2769669530192,1575.8927213673992,1615.180905556614,3900
@@ -104,32 +104,32 @@ Date,Close,High,Low,Open,Volume
 2023-06-12,1602.0848388671875,1606.4501926515666,1597.7194850828082,1602.0848388671875,6200
 2023-06-13,1606.4501953125,1606.4501953125,1602.08484152089,1602.08484152089,4200
 2023-06-14,1597.719482421875,1606.4501899760928,1580.2580673134391,1606.4501899760928,5500
-2023-06-15,1593.354248046875,1606.4503103595891,1593.354248046875,1602.084956255351,10300
+2023-06-15,1593.3541259765625,1606.450187285959,1593.3541259765625,1602.0848335161602,10300
 2023-06-16,1597.719482421875,1606.4501899760928,1597.719482421875,1606.4501899760928,3300
 2023-06-19,1597.719482421875,1597.719482421875,1597.719482421875,1597.719482421875,6500
 2023-06-20,1597.719482421875,1597.719482421875,1593.354128644766,1597.719482421875,1100
-2023-06-21,1593.354248046875,1597.7196021511131,1593.354248046875,1597.7196021511131,4700
+2023-06-21,1593.3541259765625,1597.7194797463615,1593.3541259765625,1597.7194797463615,4700
 2023-06-22,1584.6234130859375,1610.8155356162836,1584.6234130859375,1593.354120596053,12400
 2023-06-23,1584.6234130859375,1615.1808893713414,1584.6234130859375,1615.1808893713414,17700
-2023-06-26,1580.2581787109375,1615.1810113896322,1580.2581787109375,1615.1810113896322,9000
+2023-06-26,1580.258056640625,1615.1808866216331,1580.258056640625,1615.1808866216331,9000
 2023-06-27,1584.6234130859375,1584.6234130859375,1580.2580593308799,1584.6234130859375,13500
 2023-07-03,1606.4501953125,1606.4501953125,1584.6234263544497,1584.6234263544497,3400
 2023-07-04,1606.4501953125,1623.9116104789402,1597.71948772928,1597.71948772928,6300
-2023-07-05,1593.354248046875,1606.4503103595891,1593.354248046875,1606.4503103595891,1300
-2023-07-06,1593.354248046875,1632.6424349850172,1593.354248046875,1593.354248046875,6600
+2023-07-05,1593.3541259765625,1606.450187285959,1593.3541259765625,1606.450187285959,1300
+2023-07-06,1593.3541259765625,1632.6423099047518,1593.3541259765625,1593.3541259765625,6600
 2023-07-07,1615.180908203125,1615.180908203125,1588.9887853673986,1610.8155543971704,3700
 2023-07-10,1615.180908203125,1615.180908203125,1593.354139173353,1606.4502005912161,2200
 2023-07-11,1602.0848388671875,1619.5462540047045,1602.0848388671875,1619.5462540047045,6700
 2023-07-12,1628.2769775390625,1637.0076851934275,1593.3541469216027,1597.719500748785,21500
 2023-07-13,1597.719482421875,1610.8155437532018,1597.719482421875,1610.8155437532018,22600
-2023-07-14,1623.9117431640625,1623.9117431640625,1623.9117431640625,1623.9117431640625,5700
+2023-07-14,1623.91162109375,1623.91162109375,1623.91162109375,1623.91162109375,5700
 2023-07-17,1628.2769775390625,1628.2769775390625,1606.45020840315,1623.91162371188,22900
 2023-07-18,1615.180908203125,1632.6423234269425,1615.180908203125,1628.2769696209882,11800
 2023-07-20,1632.642333984375,1632.642333984375,1615.1809186476437,1628.2769801501922,4500
 2023-07-21,1641.373046875,1641.373046875,1632.6423391788564,1632.6423391788564,19300
 2023-07-24,1658.83447265625,1658.83447265625,1641.3730571546052,1641.3730571546052,35800
 2023-07-25,1680.6612548828125,1685.026608791599,1658.8344853388799,1658.8344853388799,54300
-2023-07-26,1654.468994140625,1680.661115419896,1645.7382870475346,1680.661115419896,28400
+2023-07-26,1654.4691162109375,1680.6612394227202,1645.7384084736766,1680.6612394227202,28400
 2023-07-27,1637.0076904296875,1676.295875,1637.0076904296875,1663.1998134765624,26300
 2023-07-28,1671.9305419921875,1676.2958958877284,1632.6423569323188,1637.0077108278597,8700
 2023-07-31,1658.83447265625,1680.6612420333058,1658.83447265625,1680.6612420333058,21800
@@ -139,7 +139,7 @@ Date,Close,High,Low,Open,Volume
 2023-08-04,1602.0848388671875,1628.276961573463,1602.0848388671875,1615.1809002203252,15500
 2023-08-07,1606.4501953125,1623.9116104789402,1602.08484152089,1602.08484152089,10300
 2023-08-08,1610.8155517578125,1615.180905556614,1602.0848441602093,1606.450197959011,2500
-2023-08-09,1580.2581787109375,1615.1810113896322,1580.2581787109375,1615.1810113896322,22400
+2023-08-09,1580.258056640625,1615.1808866216331,1580.258056640625,1615.1808866216331,22400
 2023-08-10,1545.3353271484375,1580.2581594003796,1545.3353271484375,1575.892805368887,76600
 2023-08-11,1519.1431884765625,1554.066020395564,1519.1431884765625,1554.066020395564,26400
 2023-08-14,1549.70068359375,1571.5274537852113,1506.0471432108275,1519.1432053257042,14200
@@ -150,24 +150,24 @@ Date,Close,High,Low,Open,Volume
 2023-08-22,1584.6234130859375,1593.354120596053,1584.6234130859375,1593.354120596053,6900
 2023-08-23,1571.52734375,1588.9887586805557,1571.52734375,1584.6234049479167,15200
 2023-08-24,1571.52734375,1571.52734375,1571.52734375,1571.52734375,8600
-2023-08-25,1593.354248046875,1602.084956255351,1584.623539838399,1584.623539838399,4300
+2023-08-25,1593.3541259765625,1602.0848335161602,1584.623418436965,1584.623418436965,4300
 2023-08-28,1571.52734375,1602.0848198784722,1567.1619900173612,1593.3541124131946,4900
 2023-08-29,1567.1619873046875,1571.5273410297702,1567.1619873046875,1571.5273410297702,7400
 2023-08-30,1588.98876953125,1623.9115996308378,1562.796646956559,1571.527354481456,13200
 2023-08-31,1571.52734375,1588.9887586805557,1562.7966362847224,1588.9887586805557,14700
 2023-09-01,1584.6234130859375,1588.9887668409954,1584.6234130859375,1588.9887668409954,2900
-2023-09-04,1558.4312744140625,1597.7194578026522,1558.4312744140625,1584.6233966731222,17200
+2023-09-04,1558.431396484375,1597.7195829503676,1558.431396484375,1584.6235207950367,17200
 2023-09-05,1571.52734375,1575.892697482639,1545.3352213541668,1558.4312825520835,9400
 2023-09-06,1567.1619873046875,1584.6234022050182,1562.7966335796048,1584.6234022050182,2100
 2023-09-07,1567.1619873046875,1584.6234022050182,1558.4312798545222,1567.1619873046875,6200
-2023-09-08,1562.7967529296875,1567.1621069881503,1562.7967529296875,1567.1621069881503,4100
+2023-09-08,1562.796630859375,1567.1619845768594,1562.796630859375,1567.1619845768594,4100
 2023-09-11,1567.1619873046875,1567.1619873046875,1562.7966335796048,1562.7966335796048,4800
-2023-09-12,1562.7967529296875,1584.6235232220015,1562.7967529296875,1580.2581691635387,2500
-2023-09-13,1558.4312744140625,1588.9887503829657,1554.065920704219,1562.7966281239057,4400
+2023-09-12,1562.796630859375,1584.6233994467964,1562.796630859375,1580.2580457293122,2500
+2023-09-13,1558.431396484375,1588.9888748468136,1554.066042432598,1562.7967505361519,4400
 2023-09-14,1567.1619873046875,1567.1619873046875,1545.335218679274,1554.0659261294395,11600
 2023-09-15,1554.06591796875,1571.5273327773878,1549.7005642665906,1549.7005642665906,8000
 2023-09-18,1545.3353271484375,1554.066035211423,1492.9510787705244,1554.066035211423,16900
-2023-09-19,1514.77783203125,1584.623495756034,1492.951062117255,1584.623495756034,13100
+2023-09-19,1514.7777099609375,1584.623368057119,1492.9509418058808,1584.623368057119,13100
 2023-09-20,1545.3353271484375,1549.7006811799304,1501.68178683351,1510.4124948964954,15700
 2023-09-21,1527.873779296875,1545.3351939174106,1506.0470110212052,1532.239132952009,5000
 2023-09-22,1554.06591796875,1554.06591796875,1519.1430883514747,1519.1430883514747,2300
@@ -181,9 +181,9 @@ Date,Close,High,Low,Open,Volume
 2023-10-05,1527.873779296875,1527.873779296875,1527.873779296875,1527.873779296875,3200
 2023-10-06,1532.2392578125,1532.2392578125,1527.873903801638,1527.873903801638,3100
 2023-10-09,1532.2392578125,1536.604611823362,1519.1431957799145,1536.604611823362,4900
-2023-10-10,1514.77783203125,1527.873893979647,1514.77783203125,1527.873893979647,3000
+2023-10-10,1514.7777099609375,1527.8737708539716,1514.7777099609375,1527.8737708539716,3000
 2023-10-11,1527.873779296875,1527.873779296875,1519.143071986607,1527.873779296875,1300
-2023-10-12,1523.5084228515625,1527.8737764987015,1510.412361910145,1527.8737764987015,5100
+2023-10-12,1523.508544921875,1527.873898918786,1510.4124829311427,1527.873898918786,5100
 2023-10-13,1484.2203369140625,1523.5085223029641,1423.1053818646599,1523.5085223029641,6500
 2023-10-16,1484.2203369140625,1523.5085223029641,1471.124275117762,1523.5085223029641,12400
 2023-10-17,1484.2203369140625,1484.2203369140625,1484.2203369140625,1484.2203369140625,700
@@ -192,15 +192,15 @@ Date,Close,High,Low,Open,Volume
 2023-10-20,1449.29736328125,1453.6627167851093,1440.5666562735316,1453.6627167851093,6200
 2023-10-23,1440.5667724609375,1444.9321263168797,1436.2014186049953,1440.5667724609375,5100
 2023-10-24,1484.2203369140625,1484.2203369140625,1440.5667975930608,1440.5667975930608,10800
-2023-10-25,1475.4896240234375,1492.951039692354,1440.5667926856047,1440.5667926856047,1400
+2023-10-25,1475.489501953125,1492.9509161774224,1440.5666735045304,1440.5666735045304,1400
 2023-10-26,1466.7589111328125,1471.1242650349934,1466.7589111328125,1471.1242650349934,700
-2023-10-27,1436.201416015625,1466.7588929521276,1436.201416015625,1466.7588929521276,9100
+2023-10-27,1436.2012939453125,1466.7587682845744,1436.2012939453125,1466.7587682845744,9100
 2023-10-30,1423.1053466796875,1436.2014081522,1423.1053466796875,1431.8360543280291,4500
-2023-10-31,1370.72119140625,1423.1054407593551,1265.9526927000397,1423.1054407593551,39400
+2023-10-31,1370.7210693359375,1423.105314023935,1265.9525799599423,1423.105314023935,39400
 2023-11-01,1423.1053466796875,1423.1053466796875,1396.9132237346626,1396.9132237346626,1600
 2023-11-02,1410.00927734375,1423.1053387432275,1375.086446945143,1423.1053387432275,8400
 2023-11-03,1396.9132080078125,1414.37462310791,1396.9132080078125,1410.0092693328859,4200
-2023-11-06,1414.3746337890625,1440.5667566370082,1401.2785723650898,1440.5667566370082,8800
+2023-11-06,1414.374755859375,1440.5668809678818,1401.2786933051216,1440.5668809678818,8800
 2023-11-07,1410.00927734375,1414.3746311435757,1405.643923543924,1410.00927734375,5000
 2023-11-08,1410.00927734375,1410.00927734375,1410.00927734375,1410.00927734375,500
 2023-11-09,1396.9132080078125,1396.9132080078125,1396.9132080078125,1396.9132080078125,300
@@ -215,31 +215,31 @@ Date,Close,High,Low,Open,Volume
 2023-11-22,1396.9132080078125,1615.1808967590332,1396.9132080078125,1396.9132080078125,79900
 2023-11-23,1405.6439208984375,1440.566751231318,1388.1825057319973,1440.566751231318,17400
 2023-11-24,1396.9132080078125,1405.6439155578614,1396.9132080078125,1405.6439155578614,5600
-2023-11-27,1418.7401123046875,1440.5668832632211,1392.5479871544471,1401.2786955378606,13100
+2023-11-27,1418.739990234375,1440.566759314904,1392.5478673377404,1401.278574969952,13100
 2023-11-28,1379.4517822265625,1418.7399658975721,1375.0864284853392,1418.7399658975721,11700
-2023-11-29,1361.9903564453125,1418.739954630534,1361.9903564453125,1418.739954630534,7800
-2023-11-30,1375.08642578125,1410.0092556423613,1361.9903645833333,1361.9903645833333,7800
-2023-12-01,1340.1636962890625,1396.913299063518,1318.3369259911951,1379.451882825224,13500
-2023-12-04,1370.72119140625,1392.5479619700438,1344.5290667296974,1344.5290667296974,11800
-2023-12-05,1401.278564453125,1401.278564453125,1353.2596728363512,1375.0864417530665,7700
+2023-11-29,1361.990478515625,1418.7400817871094,1361.990478515625,1418.7400817871094,7800
+2023-11-30,1375.0865478515625,1410.009380812872,1361.9904854910715,1361.9904854910715,7800
+2023-12-01,1340.16357421875,1396.9131718241042,1318.3368059089985,1379.4517571763029,13500
+2023-12-04,1370.7210693359375,1392.5478379559365,1344.5289469919387,1344.5289469919387,11800
+2023-12-05,1401.2786865234375,1401.2786865234375,1353.2597907235688,1375.086561541691,7700
 2023-12-06,1396.9132080078125,1401.278561782837,1396.9132080078125,1401.278561782837,10700
 2023-12-07,1396.9132080078125,1410.0092693328859,1353.2596702575684,1353.2596702575684,4600
 2023-12-08,1396.9132080078125,1396.9132080078125,1388.1825004577638,1388.1825004577638,1600
 2023-12-11,1379.4517822265625,1396.9131971914558,1361.9903672616692,1396.9131971914558,28100
-2023-12-12,1370.72119140625,1401.2786701955613,1361.9904831807326,1370.72119140625,5400
+2023-12-12,1370.7210693359375,1401.278545403936,1361.9903618879378,1370.7210693359375,5400
 2023-12-13,1405.6439208984375,1405.6439208984375,1361.990382982337,1396.9132133152175,11800
-2023-12-14,1401.278564453125,1405.643918236468,1401.278564453125,1405.643918236468,400
+2023-12-14,1401.2786865234375,1405.644040687062,1401.2786865234375,1405.644040687062,400
 2023-12-15,1410.00927734375,1410.00927734375,1357.6250317458398,1388.1825083446206,2800
-2023-12-18,1370.72119140625,1410.009378421079,1370.72119140625,1370.72119140625,3000
+2023-12-18,1370.7210693359375,1410.0092528519356,1370.7210693359375,1370.7210693359375,3000
 2023-12-19,1392.5478515625,1401.2785590958072,1370.721082729232,1370.721082729232,7400
-2023-12-20,1375.08642578125,1401.2785481770834,1318.3368272569446,1392.5478407118057,19300
-2023-12-21,1309.606201171875,1375.0865112304687,1309.606201171875,1361.99044921875,14000
-2023-12-22,1327.067626953125,1379.4518753854852,1309.606210809005,1309.606210809005,24100
+2023-12-20,1375.0865478515625,1401.2786725725446,1318.3369442894345,1392.5479643322171,19300
+2023-12-21,1309.6060791015625,1375.0863830566407,1309.6060791015625,1361.9903222656249,14000
+2023-12-22,1327.0675048828125,1379.4517484966077,1309.6060903448808,1309.6060903448808,24100
 2023-12-27,1366.355712890625,1370.7210666059304,1327.0675294528753,1327.0675294528753,28900
 2023-12-28,1366.355712890625,1366.355712890625,1357.6250054600139,1366.355712890625,3600
-2023-12-29,1370.72119140625,1379.4518996317674,1366.3558372934913,1379.4518996317674,45000
+2023-12-29,1370.7210693359375,1379.451776783937,1366.3557156119377,1379.451776783937,45000
 2024-01-02,1353.2596435546875,1383.81711937689,1331.432875110257,1383.81711937689,4300
-2024-01-03,1361.9903564453125,1379.4517712715344,1357.625002738757,1370.7210638584233,4900
+2024-01-03,1361.990478515625,1379.4518949068508,1357.6251244178186,1370.721186711238,4900
 2024-01-04,1383.817138671875,1383.817138671875,1383.817138671875,1383.817138671875,1000
 2024-01-05,1396.9132080078125,1401.278561782837,1379.451792907715,1383.8171466827393,66400
 2024-01-08,1388.1826171875,1396.913325471698,1388.1826171875,1396.913325471698,6300
@@ -248,129 +248,129 @@ Date,Close,High,Low,Open,Volume
 2024-01-11,1410.00927734375,1410.00927734375,1405.643923543924,1405.643923543924,5200
 2024-01-12,1410.00927734375,1414.3746311435757,1405.643923543924,1410.00927734375,5800
 2024-01-15,1423.1053466796875,1423.1053466796875,1410.009285207175,1410.009285207175,5700
-2024-01-16,1418.7401123046875,1423.1054664963942,1410.009403921274,1410.009403921274,6000
-2024-01-17,1401.278564453125,1418.7399795864972,1401.278564453125,1410.009272019811,4200
-2024-01-18,1418.7401123046875,1418.7401123046875,1401.2786955378606,1418.7401123046875,6300
+2024-01-16,1418.739990234375,1423.1053440504809,1410.0092826021635,1410.0092826021635,6000
+2024-01-17,1401.2786865234375,1418.7401031779352,1401.2786865234375,1410.0093948506862,4200
+2024-01-18,1418.739990234375,1418.739990234375,1401.278574969952,1418.739990234375,6300
 2024-01-19,1410.00927734375,1418.7399849434016,1410.00927734375,1418.7399849434016,1900
-2024-01-22,1414.3746337890625,1427.4706952130352,1410.0092799810716,1410.0092799810716,16900
+2024-01-22,1414.374755859375,1427.4708184136284,1410.0094016746239,1410.0094016746239,16900
 2024-01-23,1423.1053466796875,1427.4707005038583,1410.009285207175,1427.4707005038583,3900
 2024-01-24,1396.9132080078125,1423.105330657959,1396.9132080078125,1423.105330657959,3200
 2024-01-25,1658.83447265625,1676.2958881578948,1405.6439478824013,1405.6439478824013,52300
 2024-01-26,1632.642333984375,1650.1037493211063,1484.220303622159,1615.1809186476437,45500
 2024-01-29,1584.6234130859375,1632.642304391572,1506.0470454948993,1632.642304391572,34100
 2024-01-30,1597.719482421875,1824.7178788315402,1540.9698833194586,1540.9698833194586,68300
-2024-01-31,1488.585693359375,1698.1226824539497,1370.7211369936767,1597.7195418461326,58900
+2024-01-31,1488.5855712890625,1698.1225432007193,1370.7210245887554,1597.7194108263839,58900
 2024-02-01,1331.432861328125,1488.5855925012806,1292.144678534836,1488.5855925012806,142000
-2024-02-02,1327.067626953125,1370.7211673134252,1318.336918881065,1361.9904592413652,11600
+2024-02-02,1327.0675048828125,1370.7210412276418,1318.3367976138466,1361.990333958676,11600
 2024-02-05,1353.2596435546875,1353.2596435546875,1340.1635824880293,1340.1635824880293,8700
-2024-02-06,1361.9903564453125,1361.9903564453125,1353.2596490322014,1357.625002738757,1900
-2024-02-07,1344.529052734375,1361.9904690036526,1318.3369283304585,1361.9904690036526,3700
-2024-02-12,1344.529052734375,1388.182593407569,1313.9715742631392,1344.529052734375,18200
+2024-02-06,1361.990478515625,1361.990478515625,1353.259770320012,1357.6251244178186,1900
+2024-02-07,1344.5289306640625,1361.9903453480113,1318.3368086381392,1361.9903453480113,3700
+2024-02-12,1344.5289306640625,1388.1824673739347,1313.9714549671519,1344.5289306640625,18200
 2024-02-13,1392.5478515625,1396.9132053291537,1322.7021912960424,1344.5289601293105,11800
-2024-02-15,1375.08642578125,1392.5478407118057,1340.163595920139,1392.5478407118057,5200
-2024-02-16,1327.067626953125,1370.7211673134252,1318.336918881065,1370.7211673134252,13500
-2024-02-19,1335.7982177734375,1335.7982177734375,1309.6060958563112,1327.0675104677287,17400
-2024-02-20,1344.529052734375,1348.8944068016942,1335.798344599736,1335.798344599736,1300
-2024-02-21,1344.529052734375,1344.529052734375,1340.1636986670555,1344.529052734375,1400
-2024-02-22,1344.529052734375,1344.529052734375,1313.9715742631392,1344.529052734375,5600
-2024-02-23,1375.08642578125,1375.08642578125,1313.9714735243056,1340.163595920139,1800
+2024-02-15,1375.0865478515625,1392.5479643322171,1340.163714890253,1392.5479643322171,5200
+2024-02-16,1327.0675048828125,1370.7210412276418,1318.3367976138466,1370.7210412276418,13500
+2024-02-19,1335.79833984375,1335.79833984375,1309.6062155330883,1327.067631740196,17400
+2024-02-20,1344.5289306640625,1348.8942843350496,1335.798223322088,1335.798223322088,1300
+2024-02-21,1344.5289306640625,1344.5289306640625,1340.1635769930754,1344.5289306640625,1400
+2024-02-22,1344.5289306640625,1344.5289306640625,1313.9714549671519,1344.5289306640625,5600
+2024-02-23,1375.0865478515625,1375.0865478515625,1313.9715901692707,1340.163714890253,1800
 2024-02-26,1366.355712890625,1375.086420321236,1309.6061145916533,1375.086420321236,12800
-2024-02-27,1327.067626953125,1396.9132915296052,1322.702272917095,1370.7211673134252,11000
-2024-02-28,1335.7982177734375,1340.1635714262918,1318.33680316202,1335.7982177734375,6400
+2024-02-27,1327.0675048828125,1396.9131630345394,1322.7021512483295,1370.7210412276418,11000
+2024-02-28,1335.79833984375,1340.1636938955269,1318.336923636642,1335.79833984375,6400
 2024-02-29,1318.3367919921875,1331.432852839792,1318.3367919921875,1331.432852839792,12600
 2024-03-01,1331.432861328125,1331.432861328125,1309.6060931096313,1318.3368003970288,5200
 2024-03-04,1318.3367919921875,1327.0674992239237,1313.9714383763194,1327.0674992239237,10200
-2024-03-05,1309.606201171875,1335.7983251953124,1309.606201171875,1313.9715551757813,5700
-2024-03-06,1300.87548828125,1331.4329661938968,1292.144780306208,1309.606196256292,9200
-2024-03-07,1322.7021484375,1335.7982093131188,1296.5100266862623,1300.8753803114687,8700
-2024-03-08,1309.606201171875,1327.0676171875,1296.5101391601563,1322.7022631835937,7200
-2024-03-13,1335.7982177734375,1353.259632384855,1309.6060958563112,1309.6060958563112,5000
-2024-03-14,1327.067626953125,1335.798335025185,1327.067626953125,1335.798335025185,1700
+2024-03-05,1309.6060791015625,1335.7982006835937,1309.6060791015625,1313.9714326985677,5700
+2024-03-06,1300.8753662109375,1331.4328412561608,1292.1446590551593,1309.6060733667155,9200
+2024-03-07,1322.7022705078125,1335.7983325920482,1296.510146339341,1300.8755003674196,8700
+2024-03-08,1309.6060791015625,1327.0674934895833,1296.510018310547,1322.702139892578,7200
+2024-03-13,1335.79833984375,1353.2597560508577,1309.6062155330883,1309.6062155330883,5000
+2024-03-14,1327.0675048828125,1335.7982121517784,1327.0675048828125,1335.7982121517784,1700
 2024-03-15,1331.432861328125,1335.7982149718239,1313.97144675333,1327.0675076844263,2300
 2024-03-18,1331.432861328125,1331.432861328125,1327.0675076844263,1331.432861328125,3400
-2024-03-19,1309.606201171875,1331.4329711914063,1296.5101391601563,1331.4329711914063,7200
+2024-03-19,1309.6060791015625,1331.4328470865885,1296.510018310547,1331.4328470865885,7200
 2024-03-20,1305.24072265625,1322.7021370061664,1300.8753690687709,1309.6060762437291,5700
-2024-03-21,1327.067626953125,1331.4329809891549,1305.240856772975,1305.240856772975,7800
-2024-03-22,1322.7021484375,1322.7021484375,1322.7021484375,1322.7021484375,2200
+2024-03-21,1327.0675048828125,1331.4328585172955,1305.2407367103979,1305.2407367103979,7800
+2024-03-22,1322.7022705078125,1322.7022705078125,1322.7022705078125,1322.7022705078125,2200
 2024-03-25,1318.3367919921875,1327.0674992239237,1318.3367919921875,1327.0674992239237,7700
 2024-03-26,1305.24072265625,1335.7981977686038,1305.24072265625,1335.7981977686038,13300
 2024-03-27,1318.3367919921875,1318.3367919921875,1305.240731144583,1305.240731144583,1600
 2024-03-28,1388.1826171875,1571.5274911556603,1213.5684515035377,1318.3369509139152,188100
-2024-04-01,1322.7021484375,1388.1824528155942,1309.6060875618812,1388.1824528155942,34700
+2024-04-01,1322.7022705078125,1388.1825809289912,1309.6062084235766,1388.1825809289912,34700
 2024-04-02,1383.817138671875,1479.854921166453,1335.798247424586,1335.798247424586,36200
-2024-04-03,1370.72119140625,1427.4707948721139,1300.87552560211,1388.1826078572851,38000
-2024-04-04,1296.5101318359375,1370.7211494831124,1265.9526539812184,1344.529025607639,55800
+2024-04-03,1370.7210693359375,1427.4706677479348,1300.8754097519407,1388.1824842319368,38000
+2024-04-04,1296.510009765625,1370.7210204256103,1265.952534787984,1344.5288990162037,55800
 2024-04-05,1292.144775390625,1327.0676071579392,1292.144775390625,1322.7022531870248,32800
-2024-04-16,1309.606201171875,1571.52744140625,1309.606201171875,1527.8739013671875,9600
-2024-04-17,1309.606201171875,1322.7022631835937,1309.606201171875,1309.606201171875,13100
-2024-04-18,1335.7982177734375,1335.7982177734375,1313.9714495091655,1313.9714495091655,11700
+2024-04-16,1309.6060791015625,1571.527294921875,1309.6060791015625,1527.8737589518228,9600
+2024-04-17,1309.6060791015625,1322.702139892578,1309.6060791015625,1309.6060791015625,13100
+2024-04-18,1335.79833984375,1335.79833984375,1313.9715695848652,1313.9715695848652,11700
 2024-04-19,1353.2596435546875,1357.6249972435737,1331.432875110257,1353.2596435546875,7900
-2024-04-22,1348.894287109375,1353.2596407893407,1335.7982260694782,1335.7982260694782,2100
-2024-04-23,1348.894287109375,1366.3557018292374,1348.894287109375,1366.3557018292374,20600
-2024-04-24,1335.7982177734375,1348.8942787320007,1313.9714495091655,1313.9714495091655,22900
+2024-04-22,1348.8944091796875,1353.2597632547026,1335.798346954642,1335.798346954642,2100
+2024-04-23,1348.8944091796875,1366.355825479748,1348.8944091796875,1366.355825479748,20600
+2024-04-24,1335.79833984375,1348.8944019990809,1313.9715695848652,1313.9715695848652,22900
 2024-04-25,1331.432861328125,1335.7982149718239,1313.97144675333,1335.7982149718239,2500
 2024-04-26,1318.3367919921875,1331.432852839792,1318.3367919921875,1331.432852839792,4900
 2024-04-29,1305.24072265625,1353.2596121185202,1222.2990044941473,1318.3367834186874,4600
-2024-04-30,1335.7982177734375,1370.7210469962724,1235.395083757787,1361.9903396905636,14200
-2024-05-02,1357.6251220703125,1392.5479547923783,1318.3369352579882,1344.5290597995377,77500
-2024-05-03,1370.72119140625,1396.9133160828026,1357.6251290679738,1361.9904831807326,29000
-2024-05-06,1414.3746337890625,1466.7588794849537,1370.7210957091531,1370.7210957091531,501500
+2024-04-30,1335.79833984375,1370.7211722579657,1235.3951966528798,1361.9904641544117,14200
+2024-05-02,1357.625,1392.5478295819937,1318.3368167202573,1344.5289389067525,77500
+2024-05-03,1370.7210693359375,1396.9131916799363,1357.625008163938,1361.9903618879378,29000
+2024-05-06,1414.374755859375,1466.759006076389,1370.7212140118634,1370.7212140118634,501500
 2024-05-07,1332.1109619140625,1402.2220651726975,1215.259123149671,1383.525770970395,293000
 2024-05-08,1313.4146728515625,1364.829482109097,1271.3480107317616,1332.1109671270297,49400
 2024-05-13,1233.9554443359375,1327.4369173916903,1224.6072970303621,1308.7406227805398,54000
-2024-05-14,1201.2369384765625,1233.9554543105546,1135.7999068085785,1233.9554543105546,77700
+2024-05-14,1201.23681640625,1233.9553289153696,1135.7997913880106,1233.9553289153696,77700
 2024-05-15,1121.7777099609375,1177.8665954589844,1121.7777099609375,1168.5184478759766,62300
-2024-05-16,1131.1258544921875,1131.1258544921875,1107.7554855977207,1126.451780713294,70800
+2024-05-16,1131.125732421875,1131.125732421875,1107.755366049522,1126.4516591474044,70800
 2024-05-17,1149.8221435546875,1215.2591761147105,1140.473996046113,1140.473996046113,22900
-2024-05-20,1159.1702880859375,1168.5184355705014,1140.4739931168094,1159.1702880859375,54700
+2024-05-20,1159.170166015625,1168.518312515751,1140.4738730153729,1159.170166015625,54700
 2024-05-21,1149.8221435546875,1163.8443648175496,1131.125848537538,1159.1702910632623,19200
-2024-05-22,1159.1702880859375,1173.1925093127836,1131.1258456322455,1131.1258456322455,11400
-2024-05-27,1159.1702880859375,1163.8443618282195,1154.4962143436555,1159.1702880859375,38200
-2024-05-28,1159.1702880859375,1159.1702880859375,1154.4962143436555,1159.1702880859375,26500
+2024-05-22,1159.170166015625,1173.192385765814,1131.125726515247,1131.125726515247,11400
+2024-05-27,1159.170166015625,1163.844239265688,1154.496092765562,1159.170166015625,38200
+2024-05-28,1159.170166015625,1159.170166015625,1154.496092765562,1159.170166015625,26500
 2024-05-29,1154.4962158203125,1163.8443633168333,1154.4962158203125,1159.1702895685728,18600
 2024-05-30,1154.4962158203125,1163.8443633168333,1149.8221420720522,1154.4962158203125,4600
-2024-05-31,1131.1258544921875,1201.2369611755876,1126.451780713294,1201.2369611755876,14600
+2024-05-31,1131.125732421875,1201.2368315389333,1126.4516591474044,1201.2368315389333,14600
 2024-06-03,1149.8221435546875,1154.496217308975,1131.125848537538,1154.496217308975,8600
-2024-06-04,1145.1480712890625,1154.4962188097895,1145.1480712890625,1154.4962188097895,6700
-2024-06-05,1140.4739990234375,1149.8221465564163,1131.1258514904584,1145.148072789927,4700
+2024-06-04,1145.14794921875,1154.4960957429846,1145.14794921875,1154.4960957429846,6700
+2024-06-05,1140.473876953125,1149.8220234855276,1131.1257304207222,1145.1479502193263,4700
 2024-06-06,1154.4962158203125,1154.4962158203125,1121.77769958249,1140.4739945755314,15600
 2024-06-07,1149.8221435546875,1159.1702910632623,1149.8221435546875,1159.1702910632623,7200
 2024-06-10,1205.9110107421875,1215.259158112282,1149.8221265216207,1215.259158112282,55600
 2024-06-11,1177.8665771484375,1215.2591668991815,1177.8665771484375,1205.9110194614955,24200
-2024-06-12,1187.2147216796875,1215.2591639240895,1187.2147216796875,1215.2591639240895,8000
+2024-06-12,1187.214599609375,1215.2590389702264,1187.214599609375,1215.2590389702264,8000
 2024-06-13,1177.8665771484375,1191.8887983049665,1149.8221348353795,1191.8887983049665,2700
 2024-06-14,1168.5184326171875,1205.9110224609376,1159.17028515625,1205.9110224609376,2700
 2024-06-19,1149.8221435546875,1168.518438571837,1121.7777010289635,1168.518438571837,20400
 2024-06-20,1121.7777099609375,1149.8221527099608,1117.1036361694335,1149.8221527099608,18200
 2024-06-21,1149.8221435546875,1168.518438571837,1149.8221435546875,1149.8221435546875,7700
 2024-06-24,1154.4962158203125,1177.8665845616144,1149.8221420720522,1149.8221420720522,7800
-2024-06-25,1140.4739990234375,1154.4962203229059,1135.799925256948,1149.8221465564163,4500
+2024-06-25,1140.473876953125,1154.496096751729,1135.7998036869237,1149.8220234855276,4500
 2024-06-26,1135.7999267578125,1154.4962218484761,1135.7999267578125,1140.4740005304784,3500
 2024-06-27,1149.8221435546875,1149.8221435546875,1140.473996046113,1140.473996046113,800
 2024-06-28,1154.4962158203125,1159.1702895685728,1140.4739945755314,1159.1702895685728,8800
-2024-07-01,1140.4739990234375,1168.5184416223744,1135.799925256948,1159.1702940893954,7200
-2024-07-02,1131.1258544921875,1140.4740020499742,1131.1258544921875,1131.1258544921875,18200
-2024-07-03,1131.1258544921875,1154.4962233866543,1126.451780713294,1135.799928271081,36200
+2024-07-01,1140.473876953125,1168.5183165503329,1135.7998036869237,1159.1701700179303,7200
+2024-07-02,1131.125732421875,1140.473878970816,1131.125732421875,1131.125732421875,18200
+2024-07-03,1131.125732421875,1154.4960987942277,1126.4516591474044,1135.7998056963454,36200
 2024-07-04,1154.4962158203125,1159.1702895685728,1135.799920827271,1135.799920827271,2800
-2024-07-05,1140.4739990234375,1154.4962203229059,1135.799925256948,1154.4962203229059,16300
-2024-07-08,1140.4739990234375,1140.4739990234375,1135.799925256948,1140.4739990234375,14400
-2024-07-09,1131.1258544921875,1140.4740020499742,1131.1258544921875,1135.799928271081,7400
-2024-07-10,1145.1480712890625,1149.822145049426,1131.1258500079718,1131.1258500079718,27400
-2024-07-11,1140.4739990234375,1149.8221465564163,1140.4739990234375,1140.4739990234375,13700
+2024-07-05,1140.473876953125,1154.496096751729,1135.7998036869237,1154.496096751729,16300
+2024-07-08,1140.473876953125,1140.473876953125,1135.7998036869237,1140.473876953125,14400
+2024-07-09,1131.125732421875,1140.473878970816,1131.125732421875,1135.7998056963454,7400
+2024-07-10,1145.14794921875,1149.8220224808674,1131.125729432398,1131.125729432398,27400
+2024-07-11,1140.473876953125,1149.8220234855276,1140.473876953125,1140.473876953125,13700
 2024-07-12,1149.8221435546875,1149.8221435546875,1135.7999222918256,1140.473996046113,20200
 2024-07-15,1154.4962158203125,1154.4962158203125,1140.4739945755314,1149.8221420720522,26700
 2024-07-16,1154.4962158203125,1159.1702895685728,1121.77769958249,1154.4962158203125,54300
-2024-07-17,1145.1480712890625,1154.4962188097895,1145.1480712890625,1149.822145049426,29200
-2024-07-18,1145.1480712890625,1149.822145049426,1145.1480712890625,1145.1480712890625,6200
+2024-07-17,1145.14794921875,1154.4960957429846,1145.14794921875,1149.8220224808674,29200
+2024-07-18,1145.14794921875,1149.8220224808674,1145.14794921875,1145.14794921875,6200
 2024-07-19,1154.4962158203125,1154.4962158203125,1140.4739945755314,1149.8221420720522,31500
-2024-07-22,1159.1702880859375,1159.1702880859375,1154.4962143436555,1154.4962143436555,66600
-2024-07-23,1159.1702880859375,1159.1702880859375,1159.1702880859375,1159.1702880859375,9800
-2024-07-24,1159.1702880859375,1173.1925093127836,1154.4962143436555,1173.1925093127836,46100
-2024-07-25,1159.1702880859375,1159.1702880859375,1154.4962143436555,1159.1702880859375,3400
-2024-07-26,1159.1702880859375,1163.8443618282195,1159.1702880859375,1159.1702880859375,10400
+2024-07-22,1159.170166015625,1159.170166015625,1154.496092765562,1154.496092765562,66600
+2024-07-23,1159.170166015625,1159.170166015625,1159.170166015625,1159.170166015625,9800
+2024-07-24,1159.170166015625,1173.192385765814,1154.496092765562,1173.192385765814,46100
+2024-07-25,1159.170166015625,1159.170166015625,1154.496092765562,1159.170166015625,3400
+2024-07-26,1159.170166015625,1163.844239265688,1159.170166015625,1159.170166015625,10400
 2024-07-29,1149.8221435546875,1159.1702910632623,1149.8221435546875,1159.1702910632623,12300
 2024-07-30,1266.6739501953125,1304.0665391309674,1149.8221097713906,1149.8221097713906,369300
-2024-07-31,1243.3035888671875,1276.0221043636925,1210.5850733706825,1261.9998834366188,100300
+2024-07-31,1243.303466796875,1276.0219790810033,1210.5849545127467,1261.9997595306627,100300
 2024-08-01,1276.0220947265625,1290.0443155477335,1243.3035794771636,1247.9776530842205,56100
 2024-08-02,1261.9998779296875,1276.022098795573,1257.3258043077258,1276.022098795573,24900
 2024-08-05,1210.5850830078125,1261.9998934830478,1210.5850830078125,1261.9998934830478,57600
@@ -382,7 +382,7 @@ Date,Close,High,Low,Open,Volume
 2024-08-13,1434.9405517578125,1439.6146252163069,1346.1331560464168,1355.4813029634058,235400
 2024-08-14,1584.510986328125,1706.0369026836745,1434.9406277366795,1439.6147014426624,1419200
 2024-08-15,1584.510986328125,1668.6443130358132,1584.510986328125,1584.510986328125,3549200
-2024-08-16,1635.92578125,1635.92578125,1584.510970982143,1589.185044642857,859300
+2024-08-16,1635.9256591796875,1635.9256591796875,1584.5108527483258,1589.1849260602678,859300
 2024-08-19,1640.599853515625,1668.644295456063,1635.9257798588853,1635.9257798588853,1768900
 2024-08-20,1640.599853515625,1659.2961481425837,1635.9257798588853,1640.599853515625,1622300
 2024-08-21,1645.27392578125,1659.2961467396128,1635.9257784756746,1645.27392578125,3101800

historicals/PANI.csv

@@ -1,109 +1,109 @@
 Date,Close,High,Low,Open,Volume
-2023-01-02,954.2550048828125,984.2316018948379,949.2589053808082,959.2511043848167,1076400
+2023-01-02,954.2550659179688,984.2316648473291,949.2589660964087,959.2511657395288,1076400
 2023-01-03,1019.204345703125,1084.15364224303,964.2472486308976,969.2433483647366,7343700
 2023-01-04,994.2238159179688,1039.1887121152638,979.2355171855371,1029.1965129603093,3213100
-2023-01-05,984.2316284179688,1024.2004255110842,949.2589309614926,1009.2121266011659,3757000
+2023-01-05,984.2315673828125,1024.200361997343,949.2588720950984,1009.212064016894,3757000
 2023-01-06,989.2277221679688,1014.2082202025134,959.2511245265151,959.2511245265151,1594700
-2023-01-09,984.2316284179688,1004.2160269645265,984.2316284179688,989.2277280546082,1410900
-2023-01-10,959.2510986328125,999.2198944091797,954.2549991607666,984.231595993042,2995500
-2023-01-11,964.2471923828125,984.2315901524045,959.2510929404145,974.2393912676084,1270200
-2023-01-12,984.2316284179688,999.219927327887,964.2472298714109,964.2472298714109,1389100
-2023-01-13,984.2316284179688,994.2238276912476,974.2394291446898,984.2316284179688,676000
+2023-01-09,984.2315673828125,1004.2159646900777,984.2315673828125,989.2276667096288,1410900
+2023-01-10,959.2511596679688,999.2199579874674,954.2550598780314,984.2316586176554,2995500
+2023-01-11,964.2472534179688,984.231652452538,959.2511536593264,974.2394529352533,1270200
+2023-01-12,984.2315673828125,999.2198653632614,964.2471700755473,964.2471700755473,1389100
+2023-01-13,984.2315673828125,994.2237660364451,974.2393687291799,984.2315673828125,676000
 2023-01-16,979.2355346679688,999.219933334662,969.2433353346221,984.2316343346421,1095600
 2023-01-17,969.2433471679688,989.2277460786486,964.2472474402988,979.2355466233087,1364000
-2023-01-18,1004.216064453125,1019.2043639225745,969.2433656910758,969.2433656910758,2452400
-2023-01-19,1004.216064453125,1034.1926633920243,994.2238648068252,1004.216064453125,1549400
-2023-01-20,1004.216064453125,1019.2043639225745,989.2277649836753,1004.216064453125,1498500
+2023-01-18,1004.2160034179688,1019.2043019764459,969.243306781522,969.243306781522,2452400
+2023-01-19,1004.2160034179688,1034.192600534923,994.223804378984,1004.2160034179688,1549400
+2023-01-20,1004.2160034179688,1019.2043019764459,989.2277048594916,1004.2160034179688,1498500
 2023-01-24,1039.188720703125,1044.1848203218901,999.2199237530049,1004.2160233717699,2525500
-2023-01-25,1074.1614990234375,1114.1302989871003,1039.1887990552325,1044.1848990506903,5058100
-2023-01-26,1074.1614990234375,1104.1380989961847,1049.1809990461484,1079.1575990188953,1844800
-2023-01-27,1074.1614990234375,1094.1458990052688,1049.1809990461484,1074.1614990234375,1488600
+2023-01-25,1074.161376953125,1114.1301723746367,1039.1886809593025,1044.1847803869914,5058100
+2023-01-26,1074.161376953125,1104.1379735192588,1049.1808798146803,1079.157476380814,1844800
+2023-01-27,1074.161376953125,1094.145774663881,1049.1808798146803,1074.161376953125,1488600
 2023-01-30,1089.149658203125,1094.1457575526806,1069.1652608049026,1069.1652608049026,1550000
-2023-01-31,1059.1732177734375,1094.1459183602963,1054.1771176896007,1094.1459183602963,2380200
-2023-02-01,1159.0950927734375,1214.0521876894195,1054.1770024792902,1099.141898319639,14707100
+2023-01-31,1059.173095703125,1094.1457922593602,1054.1769961950913,1094.1457922593602,2380200
+2023-02-01,1159.09521484375,1214.0523155475485,1054.1771135001347,1099.1420140759699,14707100
 2023-02-02,1184.0755615234375,1199.0638597705697,1139.110666782041,1159.095064444884,3928400
-2023-02-03,1189.07177734375,1239.0327763918067,1164.0912778197217,1184.0756774389442,6082400
-2023-02-06,1189.07177734375,1214.0522768677783,1184.0756774389442,1194.0678772485555,2569400
-2023-02-07,1194.06787109375,1209.05617073091,1179.07957145659,1194.06787109375,1632600
-2023-02-08,1179.0794677734375,1199.0638655323094,1174.0833683337196,1194.0677660925912,1270600
-2023-02-09,1174.0833740234375,1224.0443686627327,1154.0989761677195,1209.0560702709442,3104600
+2023-02-03,1189.0716552734375,1239.0326491924895,1164.0911583139114,1184.0755558815322,6082400
+2023-02-06,1189.0716552734375,1214.0521522329634,1184.0755558815322,1194.0677546653426,2569400
+2023-02-07,1194.0677490234375,1209.0560471283343,1179.079450918541,1194.0677490234375,1632600
+2023-02-08,1179.07958984375,1199.0639896716102,1174.083489886785,1194.0678897146452,1270600
+2023-02-09,1174.08349609375,1224.0444959275267,1154.0990961602395,1209.0561959773936,3104600
 2023-02-10,1139.1107177734375,1189.0717141670093,1099.1419206585801,1174.0834152489379,3417000
 2023-02-13,1119.1263427734375,1139.1107417515345,1104.1380435398646,1134.1146420070104,1190300
 2023-02-14,1149.1029052734375,1174.0834032141645,1124.1224073327107,1124.1224073327107,1399000
 2023-02-15,1139.1107177734375,1174.0834152489379,1139.1107177734375,1149.102917052152,615900
-2023-02-16,1174.0833740234375,1184.0755729512966,1134.1145783120014,1144.1067772398603,1386700
-2023-02-17,1174.0833740234375,1199.063871343085,1164.0911750955786,1174.0833740234375,2290800
-2023-02-20,1164.0911865234375,1194.0677836012942,1164.0911865234375,1174.0833855493897,622900
-2023-02-21,1164.0911865234375,1179.0794850623658,1144.106788471533,1164.0911865234375,1023000
+2023-02-16,1174.08349609375,1184.0756960605054,1134.1146962267287,1144.106896193484,1386700
+2023-02-17,1174.08349609375,1199.0639960106384,1164.0912961269948,1174.08349609375,2290800
+2023-02-20,1164.09130859375,1194.0679088150482,1164.09130859375,1174.083508667516,622900
+2023-02-21,1164.09130859375,1179.079608704399,1144.1069084462179,1164.09130859375,1023000
 2023-02-22,1129.1185302734375,1179.0795271881914,1104.1380318160604,1164.091228113765,2741800
-2023-02-23,1054.1771240234375,1179.0796268698164,1054.1771240234375,1179.0796268698164,3772000
+2023-02-23,1054.177001953125,1179.0794903361966,1054.177001953125,1179.0794903361966,3772000
 2023-02-24,1049.180908203125,1079.157505580357,1029.196509951637,1054.1770077659971,2750800
-2023-02-27,1169.0872802734375,1194.0677777151777,1049.180892553085,1049.180892553085,7849500
-2023-02-28,1189.07177734375,1209.0561769629726,1159.095177914916,1179.0795775341387,5634500
-2023-03-01,1189.07177734375,1234.036676487001,1179.0795775341387,1194.0678772485555,5806300
-2023-03-02,1194.06787109375,1219.0483704890166,1174.0834715775366,1189.0717712146966,1658000
+2023-02-27,1169.08740234375,1194.06790239383,1049.1810021033655,1049.1810021033655,7849500
+2023-02-28,1189.0716552734375,1209.0560528410583,1159.0950589220063,1179.079456489627,5634500
+2023-03-01,1189.0716552734375,1234.0365498005842,1179.079456489627,1194.0677546653426,5806300
+2023-03-02,1194.0677490234375,1219.0482458649321,1174.083351550242,1189.0716496551386,1658000
 2023-03-03,1184.0755615234375,1214.0521580177017,1164.0911638605946,1199.0638597705697,2211300
-2023-03-06,1189.07177734375,1194.0678772485555,1164.0912778197217,1179.0795775341387,1927700
-2023-03-07,1174.0833740234375,1204.0599708070147,1174.0833740234375,1189.0716724152262,2243000
-2023-03-08,1293.98974609375,1383.9195353975629,1144.1067639207288,1179.0794597611005,13268200
+2023-03-06,1189.0716552734375,1194.0677546653426,1164.0911583139114,1179.079456489627,1927700
+2023-03-07,1174.08349609375,1204.060095994016,1174.08349609375,1189.071796043883,2243000
+2023-03-08,1293.9898681640625,1383.9196659515264,1144.1068718516228,1179.0795709911922,13268200
 2023-03-09,1323.9664306640625,1363.9352285709022,1279.0015330188678,1298.9859319722877,7084200
-2023-03-10,1303.98193359375,1328.9624304058907,1288.9936355064656,1313.9741323186063,4282900
-2023-03-13,1298.98583984375,1318.9702373798077,1274.005342923678,1298.98583984375,3119400
-2023-03-14,1209.05615234375,1298.9859487990702,1209.05615234375,1298.9859487990702,12977700
+2023-03-10,1303.9820556640625,1328.962554814715,1288.993756173671,1313.9742553243234,4282900
+2023-03-13,1298.9859619140625,1318.970361328125,1274.0054626464844,1298.9859619140625,3119400
+2023-03-14,1209.0560302734375,1298.9858176491477,1209.0560302734375,1298.9858176491477,12977700
 2023-03-15,1234.03662109375,1303.982016621331,1199.0639233299596,1209.0561226910424,6815700
 2023-03-16,1154.0989990234375,1264.0131894066221,1149.1028994605656,1199.0638950892858,5266300
-2023-03-17,1179.0794677734375,1179.0794677734375,1099.1418767379503,1149.1028711351298,2705300
-2023-03-20,1179.0794677734375,1209.0560644117452,1134.1145728159759,1179.0794677734375,1624700
-2023-03-21,1189.07177734375,1209.0561769629726,1169.0873777245272,1179.0795775341387,2674200
+2023-03-17,1179.07958984375,1179.07958984375,1099.1419905323094,1149.1029901019597,2705300
+2023-03-20,1179.07958984375,1209.05618958554,1134.1146902310645,1179.07958984375,1624700
+2023-03-21,1189.0716552734375,1209.0560528410583,1169.0872577058167,1179.079456489627,2674200
 2023-03-24,1219.04833984375,1244.02883861104,1189.071741323002,1189.071741323002,1428200
 2023-03-27,1219.04833984375,1229.040539350666,1174.0834420626281,1219.04833984375,967800
 2023-03-28,1229.04052734375,1234.0366270483994,1174.0834305926066,1219.0483279344512,2171200
 2023-03-29,1219.04833984375,1244.02883861104,1199.063940829918,1239.032738857582,1567100
 2023-03-30,1219.04833984375,1239.032738857582,1209.056140336834,1229.040539350666,1602000
 2023-03-31,1274.00537109375,1279.0014705882354,1204.059978170956,1224.044376148897,2472500
-2023-04-03,1269.0093994140625,1353.9430993748463,1264.0132994163694,1333.9586993840737,5775800
-2023-04-04,1264.0133056640625,1288.9938057760005,1244.0289055745122,1274.0055057088377,1521000
+2023-04-03,1269.00927734375,1353.9429691344733,1264.0131778266486,1333.9585710660679,5775800
+2023-04-04,1264.01318359375,1288.9936812932312,1244.028785434165,1274.0053826735425,1521000
 2023-04-05,1234.03662109375,1279.0015182186235,1214.052222371584,1264.013219176999,2243300
-2023-04-06,1199.06396484375,1254.0210632324217,1189.0717651367188,1239.032763671875,3553600
-2023-04-10,1204.06005859375,1234.0366575628889,1179.0795594528008,1199.06395876556,1153500
-2023-04-11,1209.05615234375,1234.0366513591168,1199.0639527376034,1204.0600525406767,1351000
-2023-04-12,1189.07177734375,1224.0444766773896,1189.07177734375,1209.0561769629726,2032300
-2023-04-13,1199.06396484375,1229.0405639648436,1189.0717651367188,1189.0717651367188,1218500
-2023-04-14,1199.06396484375,1209.0561645507812,1189.0717651367188,1199.06396484375,1510900
-2023-04-17,1179.0794677734375,1199.0638655323094,1179.0794677734375,1199.0638655323094,1094100
-2023-04-18,1164.0911865234375,1179.0794850623658,1134.1145894455808,1179.0794850623658,3117000
+2023-04-06,1199.0638427734375,1254.02093556722,1189.0716440836588,1239.0326375325521,3553600
+2023-04-10,1204.0599365234375,1234.0365324534816,1179.0794399150675,1199.0638372017636,1153500
+2023-04-11,1209.0560302734375,1234.0365267666903,1199.0638316761363,1204.059930974787,1351000
+2023-04-12,1189.0716552734375,1224.0443510167738,1189.0716552734375,1209.0560528410583,2032300
+2023-04-13,1199.0638427734375,1229.0404388427735,1189.0716440836588,1189.0716440836588,1218500
+2023-04-14,1199.0638427734375,1209.0560414632162,1189.0716440836588,1199.0638427734375,1510900
+2023-04-17,1179.07958984375,1199.0639896716102,1179.07958984375,1199.0639896716102,1094100
+2023-04-18,1164.09130859375,1179.079608704399,1134.1147083724518,1179.079608704399,3117000
 2023-04-26,1154.0989990234375,1179.0794968377977,1119.1263020833333,1164.0911981491815,2672300
-2023-04-27,1169.0872802734375,1179.0794792501335,1134.1145838550015,1154.0989818083935,1413600
-2023-04-28,1169.0872802734375,1179.0794792501335,1154.0989818083935,1169.0872802734375,1283000
+2023-04-27,1169.08740234375,1179.079602363782,1134.114702273638,1154.099102313702,1413600
+2023-04-28,1169.08740234375,1179.079602363782,1154.099102313702,1169.08740234375,1283000
 2023-05-02,1154.0989990234375,1194.0677955264136,1144.1067998976935,1174.0833972749256,1914800
-2023-05-03,1189.07177734375,1189.07177734375,1149.1029781053046,1154.0990780101101,2191700
-2023-05-04,1179.0794677734375,1189.0716666528733,1169.0872688940015,1189.0716666528733,1118700
-2023-05-05,1174.0833740234375,1184.0755729512966,1159.095075631649,1179.079473487367,1178600
+2023-05-03,1189.0716552734375,1189.0716552734375,1149.1028601381959,1154.098959530101,2191700
+2023-05-04,1179.07958984375,1189.07178975768,1169.08738992982,1189.07178975768,1118700
+2023-05-05,1174.08349609375,1184.0756960605054,1159.0951961436172,1179.0795960771277,1178600
 2023-05-08,1219.04833984375,1234.036639104124,1169.0873423091703,1169.0873423091703,2629800
-2023-05-09,1214.05224609375,1239.032744984568,1204.0600465374227,1219.0483458719136,1133500
+2023-05-09,1214.0521240234375,1239.0326204025205,1204.0599254718043,1219.048223299254,1133500
 2023-05-10,1234.03662109375,1239.0327207742914,1214.052222371584,1219.0483220521255,2566800
 2023-05-11,1229.04052734375,1244.0288264576982,1224.0444276391006,1234.0366270483994,744300
 2023-05-12,1224.04443359375,1234.036633051658,1194.0678352200255,1234.036633051658,2383600
-2023-05-15,1209.05615234375,1229.0405515560435,1199.0639527376034,1219.0483519498966,2029100
-2023-05-16,1194.06787109375,1219.0483704890166,1184.0756713356434,1219.0483704890166,2401700
-2023-05-17,1199.06396484375,1214.052264404297,1194.0678649902343,1194.0678649902343,1250100
-2023-05-19,1254.0211181640625,1274.0055184535297,1194.0679172956611,1199.0640173680279,3505100
+2023-05-15,1209.0560302734375,1229.0404274680398,1199.0638316761363,1219.0482288707385,2029100
+2023-05-16,1194.0677490234375,1219.0482458649321,1184.0755502868396,1219.0482458649321,2401700
+2023-05-17,1199.0638427734375,1214.0521408081056,1194.0677434285483,1194.0677434285483,1250100
+2023-05-19,1254.02099609375,1274.0053944378735,1194.0678010613794,1199.0639006474103,3505100
 2023-05-22,1244.02880859375,1293.9898049228163,1229.04050969503,1254.0210078595633,2937300
 2023-05-23,1234.03662109375,1269.0093188575406,1229.0405214132086,1244.028820454833,2099100
 2023-05-24,1343.9508056640625,1343.9508056640625,1234.0366133792693,1234.0366133792693,16255100
-2023-05-25,1468.853271484375,1528.8064662388392,1313.9741850353423,1363.9351806640625,24019100
+2023-05-25,1468.8533935546875,1528.8065932916134,1313.9742942342953,1363.9352940150668,24019100
 2023-05-26,1558.7830810546875,1558.7830810546875,1453.864989060622,1468.853287916917,11104400
 2023-05-29,1553.7869873046875,1833.568567012284,1453.8649945519744,1558.783086942323,32848600
-2023-05-30,1718.658203125,1733.646501408067,1458.8610328851744,1568.7752202943313,22997600
+2023-05-30,1718.6583251953125,1733.646624542946,1458.8611365029979,1568.775331718977,22997600
 2023-05-31,1648.712890625,1788.603681344697,1618.7362926136364,1733.6465849905303,15842100
 2023-06-05,1673.693359375,1708.6660564365673,1628.7284631529851,1648.7128614738806,7157400
 2023-06-06,1708.666015625,1738.642612390351,1658.705021016082,1673.6933193987575,7754300
-2023-06-07,1718.658203125,1758.6269985465117,1698.6738054142443,1708.6660042696221,4328900
+2023-06-07,1718.6583251953125,1758.6271234556687,1698.6739260651345,1708.6661256302234,4328900
 2023-06-08,1693.677734375,1733.6465304664455,1658.7050377949852,1718.6582319321533,3916600
-2023-06-09,1818.580322265625,1818.580322265625,1678.6895282451924,1708.6661269638564,13702000
+2023-06-09,1818.5802001953125,1818.5802001953125,1678.6894155649038,1708.66601227142,13702000
 2023-06-12,1773.6153564453125,1848.5568503796214,1753.6309580628301,1843.560750784001,14708500
 2023-06-13,1798.595947265625,1898.5179443359375,1768.6193481445312,1773.6154479980469,23117600
-2023-06-14,1783.6075439453125,1833.5685395740327,1608.7440592447917,1798.5958426339287,17888600
+2023-06-14,1783.607666015625,1833.5686650636817,1608.7441693474264,1798.5959657300418,17888600
 2023-06-15,1733.6466064453125,1798.5959029403818,1723.6544069845327,1783.607603749212,4554100
 2023-06-16,1768.6192626953125,1793.5997607559807,1688.681668901174,1738.6426650225105,6815700
 2023-06-19,1688.681640625,1833.5685269508137,1638.7206453402368,1778.611432137574,26727500
@@ -118,7 +118,7 @@ Date,Close,High,Low,Open,Volume
 2023-07-05,1593.755859375,1628.7285584835424,1558.7831602664578,1558.7831602664578,3653300
 2023-07-06,1588.7596435546875,1618.7362406028892,1588.7596435546875,1593.7557430627212,2529300
 2023-07-07,1598.751953125,1608.7441528320312,1573.7714538574219,1598.751953125,1224000
-2023-07-10,1653.708984375,1673.693382977719,1598.7518882175227,1618.7362868202417,5668600
+2023-07-10,1653.7088623046875,1673.6932594322366,1598.7517702039274,1618.7361673314765,5668600
 2023-07-11,1623.732421875,1663.7012199519231,1608.7441225961538,1658.7051201923077,3831700
 2023-07-12,1593.755859375,1638.7207582288402,1578.7675597570533,1628.7285584835424,10175800
 2023-07-13,1588.7596435546875,1623.7323401109227,1588.7596435546875,1598.7518425707547,1840300
@@ -137,59 +137,59 @@ Date,Close,High,Low,Open,Volume
 2023-08-02,1798.595947265625,1838.5647460937498,1773.6154479980469,1803.5920471191405,8716100
 2023-08-03,1798.595947265625,1818.5803466796874,1758.6271484375,1798.595947265625,5369700
 2023-08-04,1798.595947265625,1848.5569458007812,1778.6115478515624,1808.5881469726562,4625400
-2023-08-07,1833.568603515625,1833.568603515625,1768.6193069333276,1798.5959053559263,5233500
+2023-08-07,1833.5684814453125,1833.5684814453125,1768.6191891870317,1798.5957856139305,5233500
 2023-08-08,1888.525634765625,1898.517833891369,1833.5685395740327,1843.560738699777,10392700
-2023-08-09,1788.6036376953125,1968.4632213741706,1733.6465426823281,1898.5178277212815,30281900
-2023-08-10,1838.564697265625,1873.5373953114383,1733.6466031281843,1788.6037000573199,17573500
-2023-08-11,1928.494384765625,1943.482683092819,1808.5879981480732,1838.564594802461,12432800
-2023-08-14,2028.41650390625,2038.4087034328818,1888.5257105334051,1933.4906084032482,28331400
-2023-08-15,2198.28369140625,2198.28369140625,1978.455322265625,2028.4163152521307,33084600
-2023-08-16,2188.29150390625,2398.1276755136987,2158.314907962329,2198.283702554224,38439500
+2023-08-09,1788.603759765625,1968.4633557197103,1733.6466610018767,1898.5179572931215,30281900
+2023-08-10,1838.5645751953125,1873.5372709191363,1733.646488023841,1788.6035813041356,17573500
+2023-08-11,1928.4945068359375,1943.4828061118644,1808.5881126285217,1838.5647111803755,12432800
+2023-08-14,2028.4163818359375,2038.4085807612378,1888.525596881735,1933.4904920455858,28331400
+2023-08-15,2198.283935546875,2198.283935546875,1978.4555419921874,2028.4165405273436,33084600
+2023-08-16,2188.291748046875,2398.1279430650684,2158.315148758562,2198.283947809646,38439500
 2023-08-18,2308.197998046875,2318.1901971726193,2158.315011160714,2188.2916085379466,12116700
-2023-08-21,2398.1279296875,2398.1279296875,2258.237133789062,2328.1825317382813,14202400
+2023-08-21,2398.127685546875,2398.127685546875,2258.236903889974,2328.1822947184246,14202400
 2023-08-22,2877.75341796875,2947.6988135443794,2398.1278483072915,2398.1278483072915,51576100
 2023-08-23,3047.62060546875,3107.5737977074796,2757.8468429815575,2907.729823578381,43788200
 2023-08-24,3007.65185546875,3117.566042877907,2967.6830600472385,3077.5972474563955,21426600
 2023-08-25,3097.581787109375,3147.5427836756553,2967.6831960370464,3017.6441926033267,16931800
-2023-08-28,3577.207275390625,3607.1838726704345,3077.59732072713,3097.5817189136696,37787200
-2023-08-29,3567.215087890625,3787.0434686569943,3307.41791062128,3577.2072870163693,51387000
+2023-08-28,3577.20751953125,3607.184118856931,3077.5975307699023,3097.581930320356,37787200
+2023-08-29,3567.21533203125,3787.0437278426994,3307.418136981355,3577.207531840861,51387000
 2023-08-30,3597.19189453125,3637.160693359375,3457.301098632812,3577.207495117187,16748300
 2023-08-31,3767.05908203125,3827.0122769707395,3567.2150988996186,3607.183895525945,21233500
 2023-09-01,3787.04345703125,3866.981049791804,3717.098063365765,3777.0512579361807,14299000
-2023-09-04,3677.12939453125,3817.020186714504,3677.12939453125,3797.035787831182,11611400
-2023-09-05,3567.215087890625,3707.105875651042,3407.3399018787204,3687.121477399554,24538200
+2023-09-04,3677.129150390625,3817.0199332859206,3677.129150390625,3797.0355357294497,11611400
+2023-09-05,3567.21533203125,3707.1061293658086,3407.3401350774684,3687.121729746586,24538200
 2023-09-06,3607.18408203125,3677.1294797437677,3547.2308839919497,3567.215283338383,10183200
-2023-09-07,3577.207275390625,3647.1526690435144,3467.2930853646562,3617.176071763705,7884100
-2023-09-08,3587.199462890625,3677.129254439415,3527.2462685247647,3577.207263829648,5443000
+2023-09-07,3577.20751953125,3647.152917957839,3467.2933220037535,3617.1763186321577,7884100
+2023-09-08,3587.19970703125,3677.129504700557,3527.2465085850454,3577.2075072902157,5443000
 2023-09-11,3497.269775390625,3637.16056640625,3497.269775390625,3587.199569614955,4382300
 2023-09-12,3317.41015625,3497.2697430346384,3257.4569606551204,3487.277543768825,16097100
 2023-09-13,3757.06689453125,3807.0278904691654,3267.4491343396776,3317.410130277593,26681500
 2023-09-14,4126.7783203125,4286.653509477149,3777.0513440148306,3797.035742660412,35071800
-2023-09-15,4046.8408203125,4216.708212770061,3956.9110243055557,4166.747214988426,19672000
-2023-09-18,4046.8408203125,4206.716013213734,3986.887622974537,3986.887622974537,13630400
+2023-09-15,4046.840576171875,4216.7079583815585,3956.9107855902776,4166.746963614005,19672000
+2023-09-18,4046.840576171875,4206.715759428048,3986.88738245081,3986.88738245081,13630400
 2023-09-19,4066.8251953125,4146.7627912891585,4016.8641978270884,4066.8251953125,9695900
-2023-09-20,4056.8330078125,4436.536589824507,4026.8564092326046,4076.8174068657636,37724200
+2023-09-20,4056.832763671875,4436.536322833283,4026.8561668959746,4076.8171615224755,37724200
 2023-09-21,4086.8095703125,4206.715963573502,4046.840772558832,4066.825171435666,16945200
 2023-09-22,4176.7392578125,4196.72365617524,4076.817265998804,4116.786062724283,8328500
 2023-09-25,4596.41162109375,4626.388218622623,4196.72365404212,4196.72365404212,19530500
-2023-09-26,4716.31787109375,4936.14624644134,4526.466092384468,4626.388081178827,29318500
-2023-09-27,4666.357421875,4846.217022718148,4546.4510213129015,4746.295022249732,11100800
-2023-09-29,4826.23193359375,4836.224132214027,4596.411365327381,4696.33335153015,10334200
+2023-09-26,4716.318359375,4936.1467574814615,4526.466561010328,4626.3885601496295,29318500
+2023-09-27,4666.35693359375,4846.216515616636,4546.450545578493,4746.294525603921,11100800
+2023-09-29,4826.232421875,4836.224621506211,4596.411830357143,4696.333826669254,10334200
 2023-10-02,4936.146484375,5195.943667763158,4796.255693319838,4866.201088847419,23652300
-2023-10-03,5071.041015625,5096.021513238916,4896.177532327586,4996.099522783251,10396600
+2023-10-03,5071.04150390625,5096.022003925493,4896.178003771552,4996.100003848522,10396600
 2023-10-04,4926.154296875,5121.002184885268,4686.341511631592,5071.041187959559,16060300
 2023-10-05,4886.185546875,5021.080239886886,4836.22454946319,4926.154344804448,4841000
-2023-10-06,4756.287109375,4916.162306328782,4726.310509946165,4876.1935070903355,6859800
+2023-10-06,4756.28662109375,4916.1618016347165,4726.310024742319,4876.193006499475,6859800
 2023-10-09,4476.50537109375,4816.240153721401,4386.575575692313,4756.286956787109,13930500
-2023-10-10,4756.287109375,4786.263708803834,4406.560116038603,4476.505514705882,9166800
-2023-10-11,4666.357421875,4786.2638224370985,4606.404221593951,4736.302822202891,5011800
-2023-10-12,4646.373046875,4736.302847782258,4576.427646169355,4696.334047379032,3076000
-2023-10-13,4646.373046875,4756.287247983872,4616.396446572581,4626.3886466733875,4050400
+2023-10-10,4756.28662109375,4786.263217445181,4406.559663660386,4476.505055147059,9166800
+2023-10-11,4666.35693359375,4786.263321609007,4606.403739586121,4736.30232660265,5011800
+2023-10-12,4646.37255859375,4736.302350050403,4576.427165238575,4696.333553847447,3076000
+2023-10-13,4646.37255859375,4756.2867481518815,4616.395961441533,4626.388160492272,4050400
 2023-10-16,4196.7236328125,4676.349190848215,4196.7236328125,4646.372593470982,13678700
-2023-10-17,4296.64599609375,4376.583596021075,4076.8175962936048,4186.731796193677,5823800
+2023-10-17,4296.6455078125,4376.583098655524,4076.817132994186,4186.7313204033435,5823800
 2023-10-18,4196.7236328125,4306.637823195685,4036.8484468005954,4296.645624069941,10555200
 2023-10-19,4226.7001953125,4286.653389572251,4146.762602966164,4196.723598182624,3161300
-2023-10-20,4006.8720703125,4236.692662874065,3966.903271606141,4236.692662874065,8966300
+2023-10-20,4006.871826171875,4236.692404730362,3966.9030299008336,4236.692404730362,8966300
 2023-10-23,4576.42724609375,4636.380441457424,3876.973300184225,4006.871890138851,19958500
 2023-10-24,4526.46630859375,4616.396102804222,4456.520913096716,4576.427305377345,4157800
 2023-10-25,4556.44287109375,4586.419468929893,4486.497476142749,4526.466273257607,2621700
@@ -198,140 +198,140 @@ Date,Close,High,Low,Open,Volume
 2023-10-30,4346.60693359375,4566.435330235273,4246.68493512033,4446.528932067169,5296600
 2023-10-31,4366.59130859375,4526.466505247068,4276.661510476259,4346.606909012085,4839600
 2023-11-01,4156.7548828125,4416.552062988281,4046.8406911996694,4366.591066800631,7193000
-2023-11-02,4056.8330078125,4406.559991244612,3996.8798106527092,4166.747202605449,9390400
+2023-11-02,4056.832763671875,4406.559726057381,3996.8795701200743,4166.7469518501775,9390400
 2023-11-03,4226.7001953125,4326.622185745419,4056.8328115765366,4056.8328115765366,5042900
-2023-11-06,4286.6533203125,4376.583110249126,4176.73913261218,4236.692325903264,2238600
-2023-11-07,4266.6689453125,4336.614337858607,4236.692348507026,4286.653343182817,1793200
+2023-11-06,4286.65380859375,4376.583608774039,4176.7396083733975,4236.69280849359,2238600
+2023-11-07,4266.66943359375,4336.614834144467,4236.692833357728,4286.653833751097,1793200
 2023-11-08,4136.7705078125,4276.661297931763,4096.801710635567,4276.661297931763,3451600
 2023-11-09,4156.7548828125,4246.6846759502705,4096.80168738732,4126.77828509991,2966300
 2023-11-10,4146.7626953125,4196.723691641566,4096.801698983434,4186.731492375753,4052300
 2023-11-13,4366.59130859375,4646.372902737056,4156.75511298627,4156.75511298627,21914200
 2023-11-14,4516.47412109375,4536.4585198596515,4336.614532200636,4376.583329732439,7407300
 2023-11-15,4526.46630859375,4606.403903447503,4456.520913096716,4536.458507950469,5860000
-2023-11-16,4486.49755859375,4556.442954830179,4396.567763432628,4546.450755367831,4581700
-2023-11-17,4686.341796875,4956.131196695096,4476.505597014925,4496.489997001599,31315800
-2023-11-20,4666.357421875,4796.25602248394,4616.396421640792,4716.318422109208,6442600
-2023-11-21,4646.373046875,4736.302847782258,4606.404246471774,4666.357447076613,3996400
-2023-11-22,4636.38037109375,4776.271158152613,4526.466181261786,4656.364769245016,7636400
-2023-11-23,4646.373046875,4756.287247983872,4626.3886466733875,4646.373046875,7733000
-2023-11-24,4636.38037109375,4926.154144287109,4636.38037109375,4746.294560925714,19018800
-2023-11-27,4296.64599609375,4686.341795739462,4296.64599609375,4636.380795784884,17653300
+2023-11-16,4486.4970703125,4556.442458936526,4396.567284938753,4546.450260561665,4581700
+2023-11-17,4686.34130859375,4956.130680303838,4476.505130597015,4496.489528501465,31315800
+2023-11-20,4666.35693359375,4796.255520610279,4616.395938587393,4716.317928600107,6442600
+2023-11-21,4646.37255859375,4736.302350050403,4606.403762390793,4666.356956695228,3996400
+2023-11-22,4636.380859375,4776.271661166487,4526.466657967403,4656.365259630927,7636400
+2023-11-23,4646.37255859375,4756.2867481518815,4626.388160492272,4646.37255859375,7733000
+2023-11-24,4636.380859375,4926.1546630859375,4636.380859375,4746.295060782597,19018800
+2023-11-27,4296.6455078125,4686.3412631722385,4296.6455078125,4636.380268895349,17653300
 2023-11-28,4366.59130859375,4466.513306502074,4236.6927113129295,4296.645910057923,9631900
 2023-11-29,4496.48974609375,4546.4507432725695,4316.63015625,4366.59115342882,7538400
-2023-11-30,4696.33349609375,4736.3022918051865,4496.489517536569,4496.489517536569,17390800
+2023-11-30,4696.333984375,4736.3027842420215,4496.489985039894,4496.489985039894,17390800
 2023-12-01,4596.41162109375,4706.325812032948,4526.466226859715,4706.325812032948,3384200
-2023-12-04,4686.341796875,4696.333996868337,4526.46659698161,4596.411996934968,4219300
-2023-12-05,4666.357421875,4726.310622156049,4606.404221593951,4666.357421875,4959100
+2023-12-04,4686.34130859375,4696.333507545975,4526.466125358143,4596.41151802372,4219300
+2023-12-05,4666.35693359375,4726.310127601379,4606.403739586121,4666.35693359375,4959100
 2023-12-06,4496.48974609375,4696.333734809028,4436.536549479167,4696.333734809028,8225600
 2023-12-07,4546.45068359375,4646.372676639767,4406.559893329327,4556.442882898352,6187900
-2023-12-08,4696.33349609375,4966.122867145944,4516.473915392287,4546.450512175865,41778900
+2023-12-08,4696.333984375,4966.123383477394,4516.474384973404,4546.450984873671,41778900
 2023-12-11,5870.4169921875,5870.4169921875,4696.33359375,4746.294589428191,78820400
-2023-12-12,5071.041015625,6145.202413023399,4896.177532327586,6045.280422567734,75198800
+2023-12-12,5071.04150390625,6145.203004733682,4896.178003771552,6045.281004656712,75198800
 2023-12-13,5096.021484375,5295.865464154412,4946.138499540441,5295.865464154412,21675100
 2023-12-14,5370.80712890625,5720.534104742005,5096.021647892441,5096.021647892441,27754300
 2023-12-15,5420.76806640625,5495.709560411867,5295.865576396889,5395.787568404378,10842600
 2023-12-18,4956.130859375,5495.709622290827,4826.232268302671,5420.768127441406,46272900
 2023-12-19,5021.080078125,5096.021571828358,4926.154186100746,4966.122982742538,16302300
-2023-12-20,4776.271484375,5071.041377239148,4776.271484375,5046.060877843881,22336200
-2023-12-21,4646.373046875,4876.1936491935485,4496.490045362903,4776.271648185484,20825400
-2023-12-22,4776.271484375,4866.201282197961,4656.36508727772,4666.357287035827,8833800
-2023-12-27,4816.240234375,4896.177831626037,4756.287036436722,4846.216833344139,5858900
-2023-12-28,4816.240234375,4846.216833344139,4746.294836780342,4836.224633687759,2881000
+2023-12-20,4776.27099609375,5071.040858823386,4776.27099609375,5046.060361981891,22336200
+2023-12-21,4646.37255859375,4876.193136760753,4496.489572832662,4776.271146253361,20825400
+2023-12-22,4776.27099609375,4866.200784723131,4656.364611254577,4666.3568099911745,8833800
+2023-12-27,4816.23974609375,4896.177335240534,4756.286554233662,4846.216342023794,5858900
+2023-12-28,4816.23974609375,4846.216342023794,4746.294355590314,4836.224143380447,2881000
 2023-12-29,4896.177734375,5021.080227598852,4746.294742506378,4816.240138711734,11697600
 2024-01-02,5021.080078125,5096.021571828358,4896.177588619403,4906.169787779851,6853900
 2024-01-03,4896.177734375,5096.021723533163,4886.185534917092,5046.060726243622,5918300
 2024-01-04,4906.169921875,4946.1387196092155,4886.185523007892,4916.162121308554,2106000
-2024-01-05,4836.224609375,4916.162206224174,4826.232409768853,4906.170006618027,5687800
-2024-01-08,4696.33349609375,4936.146270362367,4696.33349609375,4846.216480011636,8678400
+2024-01-05,4836.22412109375,4916.161709872159,4826.2319224964485,4906.1695112748575,5687800
+2024-01-08,4696.333984375,4936.146783577128,4696.333984375,4846.21698387633,8678400
 2024-01-09,4496.48974609375,4826.232327473958,4396.567751736111,4696.333734809028,14436900
 2024-01-10,4576.42724609375,4646.372640684703,4366.591062320893,4496.489652275519,7142400
-2024-01-11,4456.5205078125,4596.411286084642,4276.6609357483185,4556.442492292601,18956600
+2024-01-11,4456.52099609375,4596.411789693106,4276.66140432315,4556.442991521861,18956600
 2024-01-12,4496.48974609375,4526.466344401042,4406.559951171875,4476.505347222223,3818400
 2024-01-15,4546.45068359375,4566.435082202954,4426.5442919385305,4496.489687070742,4177700
 2024-01-16,4576.42724609375,4596.411644548308,4496.489652275519,4556.442847639192,2181700
-2024-01-17,4626.388671875,4726.310673427375,4556.443270788337,4576.4276710988115,7074800
+2024-01-17,4626.38818359375,4726.310174600095,4556.442789889309,4576.427188090578,7074800
 2024-01-18,4566.43505859375,4676.3492503760945,4526.466261581989,4636.380453364332,4252300
 2024-01-19,4546.45068359375,4666.35707524897,4506.4818863753435,4556.442882898352,4138600
-2024-01-22,4666.357421875,4746.295022249732,4556.443221359743,4556.443221359743,7349300
+2024-01-22,4666.35693359375,4746.294525603921,4556.442744579765,4556.442744579765,7349300
 2024-01-23,4616.39599609375,4716.317987351191,4606.403796968006,4666.35699172247,2149400
-2024-01-24,4696.33349609375,4746.294490733046,4536.458313248006,4636.380302526596,6590900
-2024-01-25,4836.224609375,4836.224609375,4686.3416152827995,4696.333814888946,9493400
-2024-01-26,4796.255859375,4876.19345703125,4766.279260253906,4836.224658203125,5702100
-2024-01-29,4846.21630859375,4926.153897189111,4796.25531572165,4796.25531572165,7124100
-2024-01-30,4836.224609375,4896.17780701188,4806.24801055656,4846.216808981147,3981200
-2024-01-31,4836.224609375,4926.154405830321,4806.24801055656,4836.224609375,4661600
+2024-01-24,4696.333984375,4746.294984208776,4536.458784906915,4636.380784574469,6590900
+2024-01-25,4836.22412109375,4836.22412109375,4686.3411421342325,4696.333340731534,9493400
+2024-01-26,4796.25537109375,4876.192960611979,4766.278775024414,4836.224165852865,5702100
+2024-01-29,4846.216796875,4926.1543935244845,4796.255798969072,4796.255798969072,7124100
+2024-01-30,4836.22412109375,4896.177312677557,4806.2475253018465,4846.2163196910515,3981200
+2024-01-31,4836.22412109375,4926.1539084694605,4806.2475253018465,4836.22412109375,4661600
 2024-02-01,4886.185546875,4926.154344804448,4766.279153086656,4836.22454946319,5858200
 2024-02-02,4946.138671875,4986.107469223485,4856.20887784091,4886.185475852273,6681900
-2024-02-05,4846.21630859375,4946.138294337951,4836.2241100193305,4946.138294337951,5319600
+2024-02-05,4846.216796875,4946.138792686856,4836.224597293814,4946.138792686856,5319600
 2024-02-06,4896.177734375,4936.146532206632,4836.2245376275505,4846.2167370854595,3210700
 2024-02-07,4886.185546875,4936.146544286809,4856.208948427914,4896.177746357362,2684000
 2024-02-12,5295.86572265625,5345.8267200397995,4846.216746204304,4886.185544111144,23199000
 2024-02-13,5495.70947265625,5770.494946289063,5195.943501420455,5370.8069846413355,44200400
 2024-02-15,5695.5537109375,5970.339196991503,5495.709721080044,5745.5147084018645,29296100
-2024-02-16,5545.67041015625,5795.475383586711,5420.767923441019,5695.553394214527,9947800
-2024-02-19,5595.6318359375,5645.592834472656,5320.846343994141,5595.6318359375,9474700
+2024-02-16,5545.6708984375,5795.475893862613,5420.768400724944,5695.5538956925675,9947800
+2024-02-19,5595.63134765625,5645.5923418317525,5320.845879690988,5595.63134765625,9474700
 2024-02-20,5520.68994140625,5720.533921185662,5495.709443933823,5595.63143382353,4094500
 2024-02-21,5470.72900390625,5595.631492579909,5395.7875107020545,5520.689999375713,4187300
 2024-02-22,5520.68994140625,5520.68994140625,5395.787454044118,5470.728946461397,4291900
 2024-02-23,5295.86572265625,5520.690210882222,5220.924226580925,5495.709712190448,9703400
-2024-02-26,5245.90478515625,5370.807280040923,5195.943787202381,5345.826781063988,4681200
-2024-02-27,5121.00244140625,5245.904939977134,5121.00244140625,5245.904939977134,5474300
+2024-02-26,5245.904296875,5370.806780133928,5195.943303571428,5345.826283482143,4681200
+2024-02-27,5121.001953125,5245.9044397865855,5121.001953125,5245.9044397865855,5474300
 2024-02-28,5295.86572265625,5370.807218731574,5096.021733122052,5121.002231813826,4646300
-2024-02-29,5245.90478515625,5445.748776971726,5245.90478515625,5295.865783110119,5504900
-2024-03-01,5245.90478515625,5345.826781063988,5145.982789248512,5195.943787202381,5808400
-2024-03-04,5195.943359375,5320.84584397536,5195.943359375,5245.9043532151445,3427000
-2024-03-05,5121.00244140625,5245.904939977134,5121.00244140625,5220.924440262957,6626800
-2024-03-06,5245.90478515625,5320.846282087054,5121.002290271577,5121.002290271577,5550300
+2024-02-29,5245.904296875,5445.748270089285,5245.904296875,5295.865290178571,5504900
+2024-03-01,5245.904296875,5345.826283482143,5145.982310267857,5195.943303571428,5808400
+2024-03-04,5195.94384765625,5320.846343994141,5195.94384765625,5245.904846191406,3427000
+2024-03-05,5121.001953125,5245.9044397865855,5121.001953125,5220.923942454268,6626800
+2024-03-06,5245.904296875,5320.845786830357,5121.001813616072,5121.001813616072,5550300
 2024-03-07,5220.92431640625,5295.8658137709335,5170.963318163128,5270.885314649372,1988700
-2024-03-08,5245.90478515625,5270.8852841331845,5170.963288225446,5220.9242861793155,3122500
-2024-03-13,5445.7490234375,5520.690523760035,5220.924522469897,5270.88552268492,8930700
-2024-03-14,5245.90478515625,5495.709774925595,5245.90478515625,5470.729275948661,7333000
-2024-03-15,5245.90478515625,5295.865783110119,5170.963288225446,5270.8852841331845,3338500
+2024-03-08,5245.904296875,5270.884793526786,5170.962806919642,5220.923800223214,3122500
+2024-03-13,5445.74853515625,5520.690028759317,5220.924054347047,5270.885050082426,8930700
+2024-03-14,5245.904296875,5495.709263392857,5245.904296875,5470.728766741071,7333000
+2024-03-15,5245.904296875,5295.865290178571,5170.962806919642,5270.884793526786,3338500
 2024-03-18,5145.982421875,5270.884907842839,5121.001924681432,5245.904410649272,4793700
 2024-03-19,5145.982421875,5220.923913455704,5071.040930294296,5220.923913455704,5476200
-2024-03-20,5195.943359375,5295.865347055288,5096.021371694712,5121.001868614783,2974100
-2024-03-21,5195.943359375,5295.865347055288,5096.021371694712,5170.962862454928,4216800
-2024-03-22,5320.845703125,5395.787191901409,5195.943221830986,5195.943221830986,5764300
+2024-03-20,5195.94384765625,5295.8658447265625,5096.0218505859375,5121.002349853516,2974100
+2024-03-21,5195.94384765625,5295.8658447265625,5096.0218505859375,5170.963348388672,4216800
+2024-03-22,5320.84619140625,5395.787687059859,5195.943698650234,5195.943698650234,5764300
 2024-03-25,5495.70947265625,5645.592458274147,5345.826487038352,5645.592458274147,17245400
 2024-03-26,5520.68994140625,5545.670438878677,5420.767951516545,5545.670438878677,9444400
-2024-03-27,5445.7490234375,5595.632024082569,5445.7490234375,5520.690523760035,4614900
+2024-03-27,5445.74853515625,5595.631522362385,5445.74853515625,5520.690028759317,4614900
 2024-03-28,5570.6513671875,5720.53436361407,5445.748870165359,5445.748870165359,11335600
 2024-04-01,5345.82666015625,5620.612142687646,5295.86566333236,5570.651145863756,7901600
 2024-04-02,5520.68994140625,5570.650936351103,5320.845961626838,5345.826459099265,5561900
 2024-04-03,5470.72900390625,5670.572985784104,5395.7875107020545,5545.6704971104455,6741100
 2024-04-04,5520.68994140625,5520.68994140625,5420.767951516545,5470.728946461397,1726000
-2024-04-05,5545.67041015625,5645.592399528435,5495.709415470157,5520.689912813204,3790400
+2024-04-05,5545.6708984375,5645.592896607545,5495.709899352478,5520.690398894989,3790400
 2024-04-16,5620.61181640625,5670.572810329862,5245.904361979167,5470.728834635417,10258200
 2024-04-17,5370.80712890625,5620.612111646075,5320.846132358285,5620.612111646075,5846800
 2024-04-18,5345.82666015625,5395.78765698014,5270.885164920414,5370.807158568195,1875000
-2024-04-19,5121.00244140625,5345.826938833841,5121.00244140625,5345.826938833841,8567800
-2024-04-22,5170.962890625,5295.865375905797,5096.021399456522,5121.001896512681,5522700
-2024-04-23,5270.88525390625,5420.768246908324,5170.963258571534,5170.963258571534,7645400
-2024-04-24,5245.90478515625,5295.865783110119,5170.963288225446,5270.8852841331845,3611500
+2024-04-19,5121.001953125,5345.826429115854,5121.001953125,5345.826429115854,8567800
+2024-04-22,5170.96337890625,5295.86587598128,5096.021880661232,5121.002380076238,5522700
+2024-04-23,5270.884765625,5420.767744742298,5170.962779546801,5170.962779546801,7645400
+2024-04-24,5245.904296875,5295.865290178571,5170.962806919642,5270.884793526786,3611500
 2024-04-25,5145.982421875,5270.884907842839,5096.021427487864,5245.904410649272,6352300
 2024-04-26,4996.099609375,5195.94359375,4926.15421484375,5145.98259765625,8375500
 2024-04-29,4996.099609375,5021.080107421875,4916.162015625,4986.10741015625,3124300
 2024-04-30,4926.154296875,5021.080191033849,4896.1776987195735,4996.099692570994,5568000
 2024-05-02,4726.31005859375,4926.154035701308,4636.380268895349,4926.154035701308,8034800
 2024-05-03,4746.29443359375,4806.247626439145,4676.34904194079,4726.3100359786185,2999100
-2024-05-06,4836.224609375,4906.170006618027,4746.29481291968,4746.29481291968,3116800
+2024-05-06,4836.22412109375,4906.1695112748575,4746.2943337180395,4746.2943337180395,3116800
 2024-05-07,4886.185546875,4906.169945839724,4776.271352569019,4836.22454946319,4309400
 2024-05-08,4896.177734375,4996.099728954082,4836.2245376275505,4886.185534917092,1759900
 2024-05-13,4896.177734375,4906.169933832908,4816.240138711734,4896.177734375,1717600
 2024-05-14,4886.185546875,4896.177746357362,4856.208948427914,4886.185546875,1257400
 2024-05-15,4896.177734375,4896.177734375,4786.26354033801,4886.185534917092,2186600
-2024-05-16,5320.845703125,5320.845703125,4896.177266725353,4896.177266725353,10209100
+2024-05-16,5320.84619140625,5320.84619140625,4896.177716035798,4896.177716035798,10209100
 2024-05-17,5345.82666015625,5420.768155392085,5245.90466650847,5345.82666015625,8085000
-2024-05-20,5595.6318359375,5620.612335205078,5345.826843261719,5345.826843261719,18479900
-2024-05-21,5595.6318359375,5820.456329345703,5545.670837402344,5645.592834472656,10391000
+2024-05-20,5595.63134765625,5620.611844744001,5345.826376778738,5345.826376778738,18479900
+2024-05-21,5595.63134765625,5820.45582144601,5545.6703534807475,5645.5923418317525,10391000
 2024-05-22,5570.6513671875,5620.612365996357,5420.76837076093,5595.631866591929,5105200
 2024-05-27,5470.72900390625,5670.572985784104,5370.807012967323,5545.6704971104455,7345000
 2024-05-28,5470.72900390625,5470.72900390625,5320.84601749786,5470.72900390625,7263000
-2024-05-29,5270.88525390625,5470.729244575681,5270.88525390625,5470.729244575681,3623800
-2024-05-30,5121.00244140625,5270.885439691311,5096.021941692074,5270.885439691311,4715100
-2024-05-31,5121.00244140625,5195.94394054878,4996.099942835366,5195.94394054878,4155200
-2024-06-03,5071.041015625,5170.963006080665,4996.099522783251,5170.963006080665,2497600
-2024-06-04,5071.041015625,5145.982508466748,4986.107323737685,5145.982508466748,2674600
+2024-05-29,5270.884765625,5470.728737781398,5270.884765625,5470.728737781398,3623800
+2024-05-30,5121.001953125,5270.884937118903,5096.021455792683,5270.884937118903,4715100
+2024-05-31,5121.001953125,5195.943445121951,4996.0994664634145,5195.943445121951,4155200
+2024-06-03,5071.04150390625,5170.96350398322,4996.100003848522,5170.96350398322,2497600
+2024-06-04,5071.04150390625,5145.983003963977,4986.107803840825,5145.983003963977,2674600
 2024-06-05,4916.162109375,5121.002197265625,4906.169909965702,5121.002197265625,6455100
 2024-06-06,4966.123046875,5046.060641190896,4896.177651848591,4896.177651848591,2069300
 2024-06-07,4996.099609375,5021.080107421875,4946.1386132812495,4996.099609375,2622800
@@ -341,17 +341,17 @@ Date,Close,High,Low,Open,Volume
 2024-06-13,4926.154296875,4956.130895030426,4916.162097489858,4956.130895030426,931400
 2024-06-14,4876.193359375,4926.15435690958,4876.193359375,4926.15435690958,2038100
 2024-06-19,4736.30224609375,4916.161825059336,4726.310047262329,4876.19302973365,3959400
-2024-06-20,4836.224609375,4836.224609375,4746.29481291968,4776.27141173812,5687000
-2024-06-21,4866.20068359375,4936.14607329633,4776.270896833291,4846.2162865358705,3636200
+2024-06-20,4836.22412109375,4836.22412109375,4746.2943337180395,4776.270929509943,5687000
+2024-06-21,4866.201171875,4936.1465685959965,4776.271376090863,4846.216772811858,3636200
 2024-06-24,4946.138671875,4976.115269886363,4866.201077178031,4866.201077178031,2913000
-2024-06-25,5071.041015625,5245.904498922414,4956.130726600985,4956.130726600985,9248100
+2024-06-25,5071.04150390625,5245.905004040948,4956.131203817734,4956.131203817734,9248100
 2024-06-26,4936.146484375,5145.982670957743,4896.177686930668,5096.021674152328,7098500
 2024-06-27,4896.177734375,4956.130931122449,4846.2167370854595,4936.146532206632,3043600
 2024-06-28,4916.162109375,4926.154308784299,4856.208912919207,4896.177710556402,1692000
 2024-07-01,4906.169921875,4936.146520175662,4836.224525840122,4936.146520175662,6023000
 2024-07-02,4936.146484375,4946.138683736083,4876.193288208502,4906.169886291751,3004000
 2024-07-03,4896.177734375,4956.130931122449,4846.2167370854595,4936.146532206632,5585500
-2024-07-04,4836.224609375,4956.131004648761,4836.224609375,4906.170006618027,8623900
+2024-07-04,4836.22412109375,4956.130504261364,4836.22412109375,4906.1695112748575,8623900
 2024-07-05,4878.208984375,4878.208984375,4798.238345286885,4838.223664830943,5485600
 2024-07-08,4998.1650390625,5048.146689453125,4868.212748046875,4878.209078125,6582200
 2024-07-09,5098.12841796875,5173.100894703584,4988.168785424326,5048.146766812194,3765600

historicals/PTRO.csv

@@ -1,96 +1,96 @@
 Date,Close,High,Low,Open,Volume
-2023-01-02,338.8277282714844,352.2858389738564,337.24442113002885,342.7859961251232,5534000
-2023-01-03,342.7860107421875,346.7442787646146,334.86947469733326,334.86947469733326,10440000
-2023-01-04,343.5776672363281,349.11924251433345,339.61939918061006,347.5359352920462,10214000
-2023-01-05,329.327880859375,345.9526056142954,329.327880859375,345.9526056142954,8244000
-2023-01-06,331.7028503417969,335.66111824563694,325.36962169565277,328.5362360187248,12288000
-2023-01-09,334.8694763183594,337.24443714331227,328.53624745181827,332.4945154934065,10992000
-2023-01-10,334.8694763183594,338.82774435994753,330.91120827677116,334.8694763183594,7458000
-2023-01-11,335.6611328125,336.4527864276238,333.2861719671285,334.86947919737617,11302000
-2023-01-12,335.6611328125,340.4110545032429,332.4945183520047,335.6611328125,13233000
-2023-01-13,331.7028503417969,335.66111824563694,331.7028503417969,335.66111824563694,13073000
-2023-01-16,327.74456787109375,331.7028355990055,325.3696072343467,331.7028355990055,11956000
-2023-01-17,327.74456787109375,328.5362214166761,326.161260779929,327.74456787109375,12840000
-2023-01-18,344.36932373046875,353.0775135259519,332.4945194639008,332.4945194639008,11136000
-2023-01-19,338.03607177734375,348.32756810780154,338.03607177734375,348.32756810780154,9287000
-2023-01-20,338.8277282714844,345.9526104080343,338.0360747007566,338.0360747007566,11978000
-2023-01-24,363.3690185546875,363.3690185546875,348.32759948597493,348.32759948597493,12777000
-2023-01-25,390.28521728515625,390.28521728515625,368.91057049671974,368.91057049671974,13659000
-2023-01-26,401.7641906738281,415.6181282832705,395.82678884121,395.82678884121,13509000
-2023-01-27,403.7433166503906,411.6598522709865,395.82678102979474,401.76418274524167,10734000
-2023-01-30,405.72247314453125,415.6181432212271,401.7642051138529,403.74333912919207,9785000
-2023-01-31,403.7433166503906,411.6598522709865,397.8059149349437,411.6598522709865,10039000
-2023-02-01,393.45184326171875,423.5346803722727,391.8685360453738,415.61814429054795,13205000
-2023-02-02,372.0771789550781,395.8267861224236,372.0771789550781,391.8685182611993,17821000
-2023-02-03,384.7436218261719,391.0768501689895,363.3689761691623,369.70220451197997,10928000
-2023-02-06,403.7433166503906,403.7433166503906,384.7436311609605,384.7436311609605,13202000
-2023-02-07,443.3260192871094,443.3260192871094,405.722473008292,407.70160702296664,21917000
-2023-02-08,429.4720764160156,457.1799523138231,421.55554044521347,445.3051483576199,11353000
-2023-02-09,437.38861083984375,443.3260127969457,415.61813699713656,429.4720748970411,13680000
-2023-02-10,435.40948486328125,447.28428899591614,427.49294877485795,437.388618885387,11026000
-2023-02-13,429.4720764160156,439.3677463795183,423.534674437914,437.3886123868177,9818000
-2023-02-14,417.5972595214844,435.4094649039174,403.7433220018143,429.47206310977305,12636000
-2023-02-15,409.68072509765625,423.5346626613451,399.78505540930706,417.59726084833557,10710000
-2023-02-16,413.6390075683594,427.4929456208882,405.722471538343,409.68073955335115,11394000
-2023-02-17,419.576416015625,427.4929521668632,411.65987986438677,413.6390139021963,11187000
-2023-02-20,411.6598815917969,421.5555518223689,405.7224794534536,419.5764177762545,10182000
-2023-02-21,399.7850646972656,417.5972705501141,399.7850646972656,409.6807346155148,11133000
-2023-02-22,389.4935607910156,403.74332521019915,388.7019072121721,403.74332521019915,11908000
-2023-02-23,373.6604919433594,391.07687080512613,372.0771847741079,388.70191005124883,11452000
-2023-02-24,392.6601867675781,394.2434939722861,372.07719310637447,373.66050031108244,13286000
-2023-02-27,394.24346923828125,399.7850441070924,392.66016213290663,392.66016213290663,10215000
-2023-02-28,385.5352783203125,395.826774456173,380.7853570268384,394.2434673583483,11043000
-2023-03-01,381.5770263671875,395.03513725565676,379.99371920383817,385.5352942755608,11078000
-2023-03-02,379.99371337890625,386.3269419352214,376.0354455312093,379.99371337890625,10764000
-2023-03-03,384.7436218261719,387.1185824547285,379.2020470262064,379.9937005690586,11044000
-2023-03-06,385.5352783203125,387.1185854181372,379.99370347792603,384.74362477140016,11209000
-2023-03-07,390.28521728515625,390.28521728515625,379.99372068331644,385.5352957766148,11558000
-2023-03-08,377.6187438964844,394.24346847054346,376.8270903453387,389.49354716366946,11752000
-2023-03-09,379.99371337890625,382.3686740875244,379.20205980936686,379.99371337890625,10708000
-2023-03-10,373.6604919433594,383.9519885434943,372.8688383587336,381.577027789617,11752000
-2023-03-13,356.2441101074219,374.4521424018012,347.53592074924046,374.4521424018012,17694000
-2023-03-14,341.20269775390625,356.2441159843569,336.45277620744815,356.2441159843569,12939000
-2023-03-15,348.32757568359375,353.0774971701882,333.28615764271126,340.411039872603,13307000
-2023-03-16,349.910888671875,349.910888671875,328.53624162630797,348.3275814833145,12111000
-2023-03-17,351.49420166015625,351.49420166015625,342.7860119793866,349.9108944454709,13055000
-2023-03-20,351.49420166015625,351.49420166015625,343.5776655867293,351.49420166015625,14258000
-2023-03-21,352.2858581542969,353.86916538195663,345.160975629828,348.3275900851475,12299000
-2023-03-24,383.9519958496094,387.118610248369,348.3275838635631,352.2858518620127,10735000
-2023-03-27,397.8059387207031,401.7642067676753,383.1603469469061,383.9520005563005,10887000
-2023-03-28,395.0351257324219,401.76418098036896,387.9102437051838,397.80591318745894,10848000
-2023-03-29,393.45184326171875,397.8059381066673,384.74365357182154,395.82680408623617,11965000
-2023-03-30,393.45184326171875,393.45184326171875,388.7019216126839,393.45184326171875,10268000
-2023-03-31,393.45184326171875,397.8059381066673,387.91026800451147,388.7019216126839,11794000
-2023-04-03,368.91058349609375,395.82680632628086,368.91058349609375,392.66019187567065,12548000
-2023-04-04,371.2855529785156,375.2438211339369,366.5356311920101,370.49389934743135,12108000
-2023-04-05,363.3690185546875,372.07720854183685,356.2441358379289,371.28555490664144,9827000
-2023-04-06,357.0357666015625,364.16064886190406,356.2441130170801,363.3689952774217,11538000
-2023-04-10,350.7025451660156,360.9940419767565,348.32758436353697,357.0357739726254,11605000
-2023-04-11,366.5356140136719,366.5356140136719,345.16096697615757,350.70254213403166,11694000
-2023-04-12,372.0771789550781,376.0354468163024,356.2441075101812,367.32725752160906,11870000
-2023-04-13,372.86883544921875,372.86883544921875,366.5356068216312,372.0771818707703,11622000
-2023-04-14,377.6187438964844,378.4103974476301,369.7022083850277,372.0771690384647,13280000
-2023-04-17,377.6187438964844,380.78535810106706,365.74394062929935,376.8270903453387,10767000
-2023-04-18,368.1189270019531,377.6187702794229,365.74396618258567,377.6187702794229,11541000
-2023-04-26,360.202392578125,376.0354647793613,356.2441245278159,376.0354647793613,12650000
-2023-04-27,383.9519958496094,386.32695664867913,363.3690022576715,363.3690022576715,11204000
-2023-04-28,383.16033935546875,385.5353001365977,377.61876419950124,383.95199294917836,12156000
-2023-05-02,374.4521484375,384.7436451176004,371.2855340743922,384.7436451176004,11293000
-2023-05-03,375.2438049316406,375.2438049316406,367.32726896261863,375.2438049316406,12038000
-2023-05-04,371.2855529785156,379.9937429204424,368.91059208526286,376.82712839610537,10579000
-2023-05-05,362.5773620605469,372.0772056079848,362.5773620605469,372.0772056079848,10513000
-2023-05-08,368.91058349609375,374.4521587846617,356.2441256936528,362.57735459487327,11991000
-2023-05-09,362.5773620605469,369.70224472112534,360.99405480264056,368.9105910921722,11125000
-2023-05-10,374.4521484375,376.03545561905395,364.1606517573996,364.1606517573996,11003000
-2023-05-11,393.45184326171875,395.82680408623617,376.03546388192433,376.03546388192433,12715000
-2023-05-12,417.5972595214844,417.5972595214844,393.4518255586308,393.4518255586308,15304000
-2023-05-15,463.11737060546875,474.99217497996796,417.5972871698885,419.57642123230505,59368000
-2023-05-16,431.4512023925781,471.0338815111633,431.4512023925781,467.0756135993048,26371000
-2023-05-17,415.6181335449219,431.45120529901413,401.7641957600912,431.45120529901413,36135000
-2023-05-19,419.576416015625,425.5138181290536,403.74334371314853,415.6181479400059,26140000
-2023-05-22,429.4720764160156,433.4303444014167,421.55554044521347,421.55554044521347,42197000
-2023-05-23,429.4720764160156,437.3886123868177,429.4720764160156,429.4720764160156,33051000
-2023-05-24,435.40948486328125,435.4094848632812,421.5555467085405,429.4720827969638,61835000
+2023-01-02,427.9998474121094,444.9998413513754,425.9998481251369,432.9998456295405,5534000
+2023-01-03,432.9998474121094,437.9998456501245,422.99985093607916,422.99985093607916,10440000
+2023-01-04,433.9998474121094,440.9998449510144,428.9998491700344,438.99984565418436,10214000
+2023-01-05,415.9998474121094,436.9998397093553,415.9998474121094,436.9998397093553,8244000
+2023-01-06,418.9998474121094,423.99984559125147,410.999850325482,414.9998488687957,12288000
+2023-01-09,422.9998474121094,425.9998463299258,414.99985029793237,419.999848494293,10992000
+2023-01-10,422.9998474121094,427.99984560847,417.9998492157488,422.9998474121094,7458000
+2023-01-11,423.9998474121094,424.99984705223227,420.99984849174064,422.9998477719865,11302000
+2023-01-12,423.9998474121094,429.99984525284674,419.99984885161774,423.9998474121094,13233000
+2023-01-13,418.9998474121094,423.99984559125147,418.9998474121094,423.99984559125147,13073000
+2023-01-16,413.9998474121094,418.99984556926046,410.99984851781875,418.99984556926046,11956000
+2023-01-17,413.9998474121094,414.9998470435396,411.9998481492489,413.9998474121094,12840000
+2023-01-18,434.9998474121094,445.99984355356503,419.99985267376076,419.99985267376076,11136000
+2023-01-19,426.9998474121094,439.9998427665764,426.9998474121094,439.9998427665764,9287000
+2023-01-20,427.9998474121094,436.9998442034855,426.9998477686231,426.9998477686231,11978000
+2023-01-24,458.9998474121094,458.9998474121094,439.9998537283837,439.9998537283837,12777000
+2023-01-25,492.99981689453125,492.99981689453125,465.99982692261983,465.99982692261983,13659000
+2023-01-26,507.49981689453125,524.9998105805496,499.99981960052344,499.99981960052344,13509000
+2023-01-27,509.99981689453125,519.9998133042279,499.9998204848346,507.4998177921071,10734000
+2023-01-30,512.4998168945312,524.9998124285443,507.49981868092607,509.99981778772866,9785000
+2023-01-31,509.99981689453125,519.9998133042279,502.49981958725874,519.9998133042279,10039000
+2023-02-01,496.99981689453125,534.9998028945155,494.9998176313742,524.9998065787302,13205000
+2023-02-02,469.99981689453125,499.99980520694817,469.99981689453125,494.9998071548787,17821000
+2023-02-03,485.99981689453125,493.99981388044944,458.99982706705725,466.9998240529755,10928000
+2023-02-06,509.99981689453125,509.99981689453125,485.9998255112592,485.9998255112592,13202000
+2023-02-07,559.9998168945312,559.9998168945312,512.4998324257987,514.9998316083635,21917000
+2023-02-08,542.4998168945312,577.4998050812752,532.4998202697473,562.4998101440992,11353000
+2023-02-09,552.4998168945312,559.9998144089367,524.9998260083781,542.4998202086574,13680000
+2023-02-10,549.9998168945312,564.9998119007457,539.9998202237216,552.4998160622337,11026000
+2023-02-13,542.4998168945312,554.9998126755113,534.9998194259433,552.4998135193152,9818000
+2023-02-14,527.4998168945312,549.9998090843454,509.99982296912026,542.4998116877407,12636000
+2023-02-15,517.4998168945312,534.9998107025589,504.9998213173687,527.4998133562614,10710000
+2023-02-16,522.4998168945312,539.9998107618122,512.4998203989421,517.4998186467367,11394000
+2023-02-17,529.9998168945312,539.999813439711,519.9998203493514,522.4998194856463,11187000
+2023-02-20,519.9998168945312,532.4998124929575,512.4998195354755,529.9998133732722,10182000
+2023-02-21,504.99981689453125,527.4998087363668,504.99981689453125,517.4998123622177,11133000
+2023-02-22,491.99981689453125,509.99981019555065,490.9998172666968,509.99981019555065,11908000
+2023-02-23,471.99981689453125,493.99980835995433,469.9998176704019,490.9998095237603,11452000
+2023-02-24,495.99981689453125,497.99981615620277,469.9998264928018,471.9998257544733,13286000
+2023-02-27,497.99981689453125,504.99981432075964,495.9998176298946,495.9998176298946,10215000
+2023-02-28,486.99981689453125,499.99981200670555,480.9998191504508,497.99981275867873,11043000
+2023-03-01,481.99981689453125,498.99981043645454,479.999817654305,486.9998149950969,11078000
+2023-03-02,479.99981689453125,487.99981384277345,474.9998188018799,479.99981689453125,10764000
+2023-03-03,485.99981689453125,488.99981576425057,478.9998195318528,479.99981915509255,11044000
+2023-03-06,486.99981689453125,488.999816142558,479.99981952643736,485.99981727051784,11209000
+2023-03-07,492.99981689453125,492.99981689453125,479.9998217228702,486.9998191229954,11558000
+2023-03-08,476.99981689453125,497.9998088332842,475.99981727840014,491.99981113649767,11752000
+2023-03-09,479.99981689453125,482.9998157501221,478.99981727600095,479.99981689453125,10708000
+2023-03-10,471.99981689453125,484.99981185137216,470.9998172824666,481.9998130151781,11752000
+2023-03-13,449.9998474121094,472.99983961317275,438.9998511420356,472.99983961317275,17694000
+2023-03-14,430.9998474121094,449.999840685497,424.99984953630275,449.999840685497,12939000
+2023-03-15,439.9998474121094,445.9998453313654,420.9998540011319,429.99985088001597,13307000
+2023-03-16,441.9998474121094,441.9998474121094,414.99985673308913,439.99984810255233,12111000
+2023-03-17,443.9998474121094,443.9998474121094,432.99985119244,441.9998480994422,13055000
+2023-03-20,443.9998474121094,443.9998474121094,433.9998508487736,443.9998474121094,14258000
+2023-03-21,444.9998474121094,446.9998467263211,435.9998504981566,439.9998491265801,12299000
+2023-03-24,484.99981689453125,488.99981538438306,439.99983388369844,444.9998319960132,10735000
+2023-03-27,502.49981689453125,507.4998150725863,483.99982363572764,484.99982327133864,10887000
+2023-03-28,498.99981689453125,507.49981377550023,489.9998201970347,502.49981561022435,10848000
+2023-03-29,496.99981689453125,502.49981486821315,485.99982094716734,499.99981578926685,11965000
+2023-03-30,496.99981689453125,496.99981689453125,490.99981910506006,496.99981689453125,10268000
+2023-03-31,496.99981689453125,502.49981486821315,489.9998194734815,490.99981910506006,11794000
+2023-04-03,465.9998474121094,499.99983627908733,465.9998474121094,495.99983758885463,12548000
+2023-04-04,468.9998474121094,473.9998457853728,462.99984936419327,467.9998477374567,12108000
+2023-04-05,458.9998474121094,469.999843755319,449.9998504040288,468.99984408775447,9827000
+2023-04-06,450.9998474121094,459.9998443671182,449.99984775044175,458.9998447054506,11538000
+2023-04-10,442.9998474121094,455.9998429343609,439.999848445436,450.99984465657184,11605000
+2023-04-11,462.9998474121094,462.9998474121094,435.9998563103233,442.99985400337897,11694000
+2023-04-12,469.99981689453125,474.99981494660074,449.9998246862533,463.99981923204786,11870000
+2023-04-13,470.99981689453125,470.99981689453125,462.9998200046029,469.9998172832902,11622000
+2023-04-14,476.99981689453125,477.99981651066236,466.9998207332203,469.9998195816136,13280000
+2023-04-17,476.99981689453125,480.9998153590556,461.9998226525649,475.99981727840014,10767000
+2023-04-18,464.9998474121094,476.99984347435736,461.99984839654735,476.99984347435736,11541000
+2023-04-26,454.9998474121094,474.99984070494935,449.9998490888994,474.99984070494935,12650000
+2023-04-27,484.99981689453125,487.9998157619201,458.9998267104945,458.9998267104945,11204000
+2023-04-28,483.99981689453125,486.99981575958,476.99981954275086,484.99981651621414,12156000
+2023-05-02,472.99981689453125,485.9998118620342,468.99981844299185,485.9998118620342,11293000
+2023-05-03,473.99981689453125,473.99981689453125,463.9998207575158,473.99981689453125,12038000
+2023-05-04,468.9998474121094,479.99984383328894,465.99984838815135,475.9998451346782,10579000
+2023-05-05,457.9998474121094,469.9998434141734,457.9998474121094,469.9998434141734,10513000
+2023-05-08,465.9998474121094,472.99984512001663,449.9998526511786,457.99985003164403,11991000
+2023-05-09,457.9998474121094,466.9998444136574,455.9998480784321,465.9998447468187,11125000
+2023-05-10,472.99981689453125,474.9998161203009,459.9998219270283,459.9998219270283,11003000
+2023-05-11,496.99981689453125,499.99981578926685,474.9998249998035,474.9998249998035,12715000
+2023-05-12,527.4998168945312,527.4998168945312,496.9998274816721,496.9998274816721,15304000
+2023-05-15,584.9998168945312,599.9998121995193,527.4998348920773,529.9998341095753,59368000
+2023-05-16,544.9998168945312,594.9998000958644,544.9998168945312,589.999801775731,26371000
+2023-05-17,524.9998168945312,544.9998099190848,507.49982299804685,544.9998099190848,36135000
+2023-05-19,529.9998168945312,537.4998143034161,509.99982380417157,524.9998186219414,26140000
+2023-05-22,542.4998168945312,547.4998152069232,532.4998202697473,532.4998202697473,42197000
+2023-05-23,542.4998168945312,552.4998135193152,542.4998168945312,542.4998168945312,33051000
+2023-05-24,549.9998168945312,549.9998168945312,532.4998227206144,542.499819391424,61835000
 2023-05-25,512.4998168945312,512.4998168945312,512.4998168945312,512.4998168945312,2491000
 2023-05-26,476.99981689453125,476.99981689453125,476.99981689453125,476.99981689453125,1145000
 2023-05-29,443.9998474121094,443.9998474121094,443.9998474121094,443.9998474121094,1804000

historicals/TBIG.csv

@@ -2,84 +2,84 @@ Date,Close,High,Low,Open,Volume
 2023-01-02,2162.6689453125,2191.000852893013,2153.2249761189955,2172.1129145060045,4169900
 2023-01-03,2200.44482421875,2238.2207010293723,2134.337039800161,2162.6689474081277,16049300
 2023-01-04,2200.44482421875,2209.888793421406,2181.556885813439,2200.44482421875,11633400
-2023-01-05,2049.34130859375,2209.8887843822004,2049.34130859375,2200.444815218174,28717800
-2023-01-06,2011.5653076171875,2115.4489620011736,2002.1213390368252,2049.341181938637,19797200
-2023-01-09,2058.78564453125,2096.5615279171443,1973.7899069129874,2021.0097611453555,25652200
-2023-01-10,2087.116943359375,2106.004879498374,2021.009166872879,2058.785039150877,29113100
-2023-01-11,2106.005126953125,2115.4490961322867,2058.785281057315,2077.673219415639,20596000
+2023-01-05,2049.341552734375,2209.8890476490496,2049.341552734375,2200.445077359951,28717800
+2023-01-06,2011.5654296875,2115.449090375587,2002.1214605340376,2049.34130630135,19797200
+2023-01-09,2058.785400390625,2096.561279296875,1973.7896728515625,2021.009521484375,25652200
+2023-01-10,2087.1171875,2106.0051258484164,2021.009403280543,2058.7852799773755,29113100
+2023-01-11,2106.00537109375,2115.4493413677133,2058.785519723935,2077.673460271861,20596000
 2023-01-12,2153.22509765625,2162.6690673828125,2087.1173095703125,2106.0052490234375,36770300
 2023-01-13,2030.453369140625,2162.6689373637355,2011.5654308230378,2153.224968204942,28352100
 2023-01-16,1954.901611328125,2039.8973335597825,1945.457642191274,2030.4533644229316,9943900
-2023-01-17,1983.2333984375,2030.4532412574406,1954.9014927455357,1964.345461309524,13129200
+2023-01-17,1983.233642578125,2030.4534912109375,1954.9017333984375,1964.345703125,13129200
 2023-01-18,1973.7894287109375,2002.1213343862141,1964.345460152512,1983.233397269363,9920700
 2023-01-19,2021.0093994140625,2039.8973377263435,1973.7895536333601,1973.7895536333601,14300900
-2023-01-20,2058.78564453125,2087.117557070671,2030.453731991829,2030.453731991829,14843400
+2023-01-20,2058.785400390625,2087.1173095703125,2030.4534912109375,2030.4534912109375,14843400
 2023-01-24,2068.229248046875,2096.5611555543665,2049.341309708547,2058.7852788777113,8734900
 2023-01-25,2021.0093994140625,2077.6732143509053,2011.5654302579221,2077.6732143509053,10956900
 2023-01-26,2002.12158203125,2039.8974609375,1983.233642578125,2011.5655517578125,7302100
-2023-01-27,1992.677490234375,2039.8973359745262,1973.7895519383146,2002.1214593824052,9436000
-2023-01-30,1945.45751953125,2011.565299321147,1945.45751953125,1992.6773622383193,12181500
-2023-01-31,1983.2333984375,2002.1213355654763,1964.345461309524,1964.345461309524,8926500
+2023-01-27,1992.6773681640625,2039.8972110115521,1973.7894310250667,2002.1213367335606,9436000
+2023-01-30,1945.4576416015625,2011.5654255394795,1945.4576416015625,1992.6774872715032,12181500
+2023-01-31,1983.233642578125,2002.12158203125,1964.345703125,1964.345703125,8926500
 2023-02-01,2030.453369140625,2030.453369140625,1964.3455850290698,2002.1214616642442,11135800
-2023-02-02,1992.677490234375,2030.453366826496,1992.677490234375,2030.453366826496,8549500
+2023-02-02,1992.6773681640625,2030.4532424420543,1992.6773681640625,2030.4532424420543,8549500
 2023-02-03,2002.12158203125,2021.009521484375,1964.345703125,2002.12158203125,14196600
 2023-02-06,1964.3455810546875,1992.6774884737454,1945.4576427753154,1992.6774884737454,16305900
-2023-02-07,1945.45751953125,1973.7894251554915,1945.45751953125,1964.3454566140776,14487100
-2023-02-08,1983.2333984375,1992.6773670014882,1907.6816499255954,1954.9014927455357,39219800
+2023-02-07,1945.4576416015625,1973.7895490035269,1945.4576416015625,1964.3455798695388,14487100
+2023-02-08,1983.233642578125,1992.6776123046875,1907.681884765625,1954.9017333984375,39219800
 2023-02-09,2002.12158203125,2030.4534912109375,1973.7896728515625,1983.233642578125,24402400
 2023-02-10,2002.12158203125,2039.8974609375,1973.7896728515625,2002.12158203125,16746300
 2023-02-13,1964.3455810546875,2021.0093958928035,1964.3455810546875,2002.1214576134314,15202700
-2023-02-14,2011.5653076171875,2021.00927619755,1973.789433295738,1983.2334018761005,13544800
+2023-02-14,2011.5654296875,2021.0093988409624,1973.7895530736503,1983.2335222271126,13544800
 2023-02-15,2077.67333984375,2096.561279296875,2021.009521484375,2021.009521484375,21179100
 2023-02-16,2115.44921875,2134.337158203125,2087.1173095703125,2087.1173095703125,17225500
 2023-02-17,2030.453369140625,2106.005122410974,2030.453369140625,2096.5611532521802,13297000
-2023-02-20,2049.34130859375,2058.7852777577764,1983.2335244455646,2039.8973394297236,21207700
+2023-02-20,2049.341552734375,2058.7855230234736,1983.2337607106854,2039.8975824452764,21207700
 2023-02-21,2030.453369140625,2049.341307458212,2011.5654308230378,2049.341307458212,21675700
 2023-02-22,1973.7894287109375,2039.8972086199162,1964.345460152512,2030.4532400614908,31559500
 2023-02-23,1964.3455810546875,1992.6774884737454,1945.4576427753154,1973.7895501943733,28762000
 2023-02-24,2002.12158203125,2030.4534912109375,1964.345703125,1964.345703125,14705000
-2023-02-27,1983.2333984375,2002.1213355654763,1954.9014927455357,2002.1213355654763,28133400
+2023-02-27,1983.233642578125,2002.12158203125,1954.9017333984375,2002.12158203125,28133400
 2023-02-28,1973.7894287109375,2002.1213343862141,1945.4575230356609,2002.1213343862141,15404300
-2023-03-01,1945.45751953125,1973.7894251554915,1936.0135509898362,1973.7894251554915,16899400
-2023-03-02,1992.677490234375,2002.1214593824052,1954.9016136422542,1954.9016136422542,10895800
-2023-03-03,2106.005126953125,2106.005126953125,1992.677496803181,1992.677496803181,26805600
-2023-03-06,2039.8973388671875,2106.0051229971427,2030.4533697057652,2106.0051229971427,15273100
-2023-03-07,1983.2333984375,2049.3411783854167,1983.2333984375,2039.8972098214285,21708300
-2023-03-08,1983.2333984375,2002.1213355654763,1954.9014927455357,1983.2333984375,16678700
-2023-03-09,2087.116943359375,2143.7807517763717,1983.2332945948813,1983.2332945948813,24516100
+2023-03-01,1945.4576416015625,1973.7895490035269,1936.0136724675742,1973.7895490035269,16899400
+2023-03-02,1992.6773681640625,2002.1213367335606,1954.901493886071,1954.901493886071,10895800
+2023-03-03,2106.00537109375,2106.00537109375,1992.677727806194,1992.677727806194,26805600
+2023-03-06,2039.8970947265625,2106.0048709445527,2030.453126695421,2106.0048709445527,15273100
+2023-03-07,1983.233642578125,2049.3414306640625,1983.233642578125,2039.8974609375,21708300
+2023-03-08,1983.233642578125,2002.12158203125,1954.9017333984375,1983.233642578125,16678700
+2023-03-09,2087.1171875,2143.7810025452486,1983.2335265837103,1983.2335265837103,24516100
 2023-03-10,2030.453369140625,2087.1171840933866,2030.453369140625,2077.673214934593,17821300
 2023-03-13,2021.0093994140625,2049.341306882484,2002.1214611017815,2030.453368570203,13246600
 2023-03-14,2002.12158203125,2049.3414306640625,1992.6776123046875,2030.4534912109375,13361000
-2023-03-15,1983.2333984375,2049.3411783854167,1973.789429873512,2021.0092726934524,12498200
+2023-03-15,1983.233642578125,2049.3414306640625,1973.7896728515625,2021.009521484375,12498200
 2023-03-16,2002.12158203125,2030.4534912109375,1964.345703125,1983.233642578125,13024700
-2023-03-17,1983.2333984375,2049.3411783854167,1983.2333984375,2021.0092726934524,22130600
-2023-03-20,1992.677490234375,2002.1214593824052,1964.3455827902844,1992.677490234375,10924300
+2023-03-17,1983.233642578125,2049.3414306640625,1983.233642578125,2021.009521484375,22130600
+2023-03-20,1992.6773681640625,2002.1213367335606,1964.3454624555688,1992.6773681640625,10924300
 2023-03-21,1964.3455810546875,1992.6774884737454,1954.9016119150015,1992.6774884737454,13576600
 2023-03-24,1936.013671875,2002.1214557926828,1936.013671875,1964.3455792682926,11462000
 2023-03-27,2002.12158203125,2021.009521484375,1945.457763671875,1983.233642578125,14233600
-2023-03-28,2049.34130859375,2087.117185249856,1992.677493609591,2011.565431937644,16088400
-2023-03-29,2087.116943359375,2115.448847567873,2068.229007220376,2068.229007220376,17626700
-2023-03-30,2039.8973388671875,2087.117184674298,2021.0094005443432,2087.117184674298,9823400
-2023-03-31,2039.8973388671875,2068.229246351454,2039.8973388671875,2049.3413080286095,1353200
+2023-03-28,2049.341552734375,2087.117433890769,1992.677730999784,2011.565671577981,16088400
+2023-03-29,2087.1171875,2115.4490950226245,2068.2292491515836,2068.2292491515836,17626700
+2023-03-30,2039.8970947265625,2087.11693488227,2021.0091586642795,2087.11693488227,9823400
+2023-03-31,2039.8970947265625,2068.228998819987,2039.8970947265625,2049.341062757704,1353200
 2023-04-03,2030.453369140625,2068.2292457757994,2030.453369140625,2058.785276617006,3349900
-2023-04-04,1983.2333984375,2058.785146949405,1973.789429873512,2039.8972098214285,11679300
+2023-04-04,1983.233642578125,2058.785400390625,1973.7896728515625,2039.8974609375,11679300
 2023-04-05,2002.12158203125,2021.009521484375,1983.233642578125,1992.6776123046875,8973100
 2023-04-06,1973.7894287109375,2049.3411771783417,1964.345460152512,2011.5653029446396,12853900
-2023-04-10,1992.677490234375,2002.1214593824052,1964.3455827902844,1983.2335210863448,12882700
-2023-04-11,2011.5653076171875,2011.5653076171875,1973.789433295738,1992.6773704564628,8480000
+2023-04-10,1992.6773681640625,2002.1213367335606,1964.3454624555688,1983.2333995945646,12882700
+2023-04-11,2011.5654296875,2011.5654296875,1973.7895530736503,1992.6774913805752,8480000
 2023-04-12,2002.12158203125,2058.785400390625,2002.12158203125,2011.5655517578125,13616700
-2023-04-13,1992.677490234375,2049.341305122556,1983.2335210863448,2011.5654285304354,14045600
-2023-04-14,2011.5653076171875,2030.4532447779122,1992.6773704564628,1992.6773704564628,12048700
+2023-04-13,1992.6773681640625,2049.3411795810503,1983.2333995945646,2011.5653053030585,14045600
+2023-04-14,2011.5654296875,2030.453367994425,1992.6774913805752,1992.6774913805752,12048700
 2023-04-17,2021.0093994140625,2030.453368570203,1973.7895536333601,2021.0093994140625,11646700
 2023-04-18,1964.3455810546875,2021.0093958928035,1964.3455810546875,2021.0093958928035,10533800
 2023-04-26,1973.7894287109375,1983.233397269363,1954.9014915940863,1983.233397269363,2701000
 2023-04-27,1973.7894287109375,1992.6773658277887,1973.7894287109375,1983.233397269363,4820800
-2023-04-28,1945.45751953125,1992.6773622383193,1945.45751953125,1973.7894251554915,12839900
-2023-05-02,1813.2421875,1973.7896728515625,1813.2421875,1973.7896728515625,22062300
+2023-04-28,1945.4576416015625,1992.6774872715032,1945.4576416015625,1973.7895490035269,12839900
+2023-05-02,1813.2420654296875,1973.7895399729412,1813.2420654296875,1973.7895399729412,22062300
 2023-05-03,1888.7938232421875,1907.6817614746094,1699.9144409179687,1699.9144409179687,28308200
 2023-05-04,1907.6817626953125,1964.3455774288366,1855.7399325229153,1898.2377935730585,19648200
 2023-05-05,1936.013671875,1964.3455792682926,1917.1257336128047,1936.013671875,19240200
-2023-05-08,1926.569580078125,1964.345454197304,1888.7937059589462,1888.7937059589462,10458800
+2023-05-08,1926.5697021484375,1964.345578661152,1888.7938256357231,1888.7938256357231,10458800
 2023-05-09,1898.23779296875,1917.125731207245,1869.9058856110075,1907.6817620879976,12625500
 2023-05-10,1964.3455810546875,1964.3455810546875,1898.2377970768855,1898.2377970768855,5722500
 2023-05-11,1954.901611328125,1964.3455804649757,1926.5697039175723,1954.901611328125,4994400
@@ -88,50 +88,50 @@ Date,Close,High,Low,Open,Volume
 2023-05-16,1898.23779296875,1954.9016076842352,1888.7938238495026,1954.9016076842352,2436300
 2023-05-17,1898.23779296875,1917.125731207245,1888.7938238495026,1917.125731207245,3487200
 2023-05-19,1888.7938232421875,1907.6817614746094,1888.7938232421875,1898.2377923583983,2135400
-2023-05-22,1860.4620361328125,1898.2379150390625,1841.5740966796875,1888.7939453125,5396300
+2023-05-22,1860.4619140625,1898.237790490165,1841.5739758486675,1888.7938213832488,5396300
 2023-05-23,1836.85205078125,1869.9059437258998,1822.6860966621143,1865.1839590195211,15544000
 2023-05-24,1884.0718994140625,1917.125792386239,1836.8520523109532,1841.574037021264,15239100
 2023-05-25,1936.013671875,1945.4576410060974,1846.295965129573,1884.0718416539632,20785500
 2023-05-26,2002.12158203125,2021.009521484375,1907.681884765625,1936.0137939453125,25674500
-2023-05-29,2011.5653076171875,2049.341181938637,1973.789433295738,2002.1213390368252,9498000
-2023-05-30,1992.677490234375,2030.453366826496,1983.2335210863448,2011.5654285304354,8306600
-2023-05-31,2011.5653076171875,2049.341181938637,1964.3454647153756,2002.1213390368252,14115800
+2023-05-29,2011.5654296875,2049.34130630135,1973.7895530736503,2002.1214605340376,9498000
+2023-05-30,1992.6773681640625,2030.4532424420543,1983.2333995945646,2011.5653053030585,8306600
+2023-05-31,2011.5654296875,2049.34130630135,1964.345583920188,2002.1214605340376,14115800
 2023-06-05,2021.0093994140625,2077.6732143509053,1945.4576461649388,2011.5654302579221,15361900
 2023-06-06,2077.67333984375,2115.44921875,2021.009521484375,2021.009521484375,18025600
-2023-06-07,2106.005126953125,2115.4490961322867,2058.785281057315,2077.673219415639,7752200
-2023-06-08,2049.34130859375,2172.1129077260944,2039.8973394297236,2124.893061905962,16573000
+2023-06-07,2106.00537109375,2115.4493413677133,2058.785519723935,2077.673460271861,7752200
+2023-06-08,2049.341552734375,2172.1131664926556,2039.8975824452764,2124.893315047163,16573000
 2023-06-09,2002.12158203125,2077.67333984375,2002.12158203125,2049.3414306640625,9955900
-2023-06-12,2049.34130859375,2058.7852777577764,1992.677493609591,2011.565431937644,8318500
-2023-06-13,2016.0716552734375,2092.8743849981397,1996.8709728422618,2083.274043782552,8599900
-2023-06-14,2016.0716552734375,2044.872678920201,1996.8709728422618,2016.0716552734375,10900300
+2023-06-12,2049.341552734375,2058.7855230234736,1992.677730999784,2011.565671577981,8318500
+2023-06-13,2016.0718994140625,2092.87463843936,1996.871214657738,2083.2742960611977,8599900
+2023-06-14,2016.0718994140625,2044.872926548549,1996.871214657738,2016.0718994140625,10900300
 2023-06-15,1996.87109375,2035.2724609375,1987.270751953125,2035.2724609375,8314400
-2023-06-16,1948.869384765625,2016.07177734375,1948.869384765625,2006.471435546875,18046000
-2023-06-19,2025.672119140625,2035.2724609375,1958.4697265625,1958.4697265625,7345400
+2023-06-16,1948.8692626953125,2016.0716510641164,1948.8692626953125,2006.471309868573,18046000
+2023-06-19,2025.6719970703125,2035.2723382886552,1958.4696085419134,1958.4696085419134,7345400
 2023-06-20,1968.070068359375,2025.672119140625,1948.869384765625,2025.672119140625,8627400
 2023-06-21,1996.87109375,2006.471435546875,1958.4697265625,1968.070068359375,6501000
-2023-06-22,1948.869384765625,1996.87109375,1929.668701171875,1996.87109375,10761400
-2023-06-23,1948.869384765625,1958.4697265625,1920.068359375,1948.869384765625,8904700
+2023-06-22,1948.8692626953125,1996.8709686730297,1929.6685803042258,1996.8709686730297,10761400
+2023-06-23,1948.8692626953125,1958.469603890856,1920.0682391086823,1948.8692626953125,8904700
 2023-06-26,1939.26904296875,1958.4697265625,1929.668701171875,1958.4697265625,6616000
 2023-06-27,1929.668701171875,1987.270751953125,1929.668701171875,1958.4697265625,8661200
-2023-07-03,1910.4681396484375,1939.2691668793186,1905.6679684432909,1939.2691668793186,8187600
+2023-07-03,1910.468017578125,1939.26904296875,1905.6678466796875,1939.26904296875,8187600
 2023-07-04,1920.068359375,1929.668701171875,1905.6678466796875,1910.468017578125,6195500
 2023-07-05,1939.26904296875,1968.070068359375,1929.668701171875,1929.668701171875,6085500
 2023-07-06,1939.26904296875,1948.869384765625,1929.668701171875,1939.26904296875,4522900
 2023-07-07,1920.068359375,1939.26904296875,1920.068359375,1939.26904296875,3219100
 2023-07-10,1920.068359375,1948.869384765625,1915.2681884765625,1929.668701171875,7809500
-2023-07-11,1910.4681396484375,1920.0684820587312,1910.4681396484375,1920.0684820587312,9255400
-2023-07-12,1910.4681396484375,1929.668824469025,1910.4681396484375,1920.0684820587312,2904300
-2023-07-13,1862.4664306640625,1920.068485220683,1862.4664306640625,1910.4681427945798,21782300
-2023-07-14,1891.2674560546875,1905.6679696794693,1862.4664288051235,1862.4664288051235,3650600
-2023-07-17,1881.6671142578125,1905.6679703070192,1881.6671142578125,1891.2674566774951,15127100
+2023-07-11,1910.468017578125,1920.068359375,1910.468017578125,1920.068359375,9255400
+2023-07-12,1910.468017578125,1929.668701171875,1910.468017578125,1920.068359375,2904300
+2023-07-13,1862.46630859375,1920.068359375,1862.46630859375,1910.468017578125,21782300
+2023-07-14,1891.267333984375,1905.6678466796875,1862.46630859375,1862.46630859375,3650600
+2023-07-17,1881.6669921875,1905.6678466796875,1881.6669921875,1891.267333984375,15127100
 2023-07-18,1876.8668212890625,1881.6669921875,1852.865966796875,1876.8668212890625,13185700
-2023-07-20,1881.6671142578125,1900.867799097178,1881.6671142578125,1881.6671142578125,11100400
-2023-07-21,1900.86767578125,1905.6678466796875,1891.267333984375,1891.267333984375,11442200
+2023-07-20,1881.6669921875,1900.86767578125,1881.6669921875,1881.6669921875,11100400
+2023-07-21,1900.8677978515625,1905.6679690582584,1891.2674554381708,1891.2674554381708,11442200
 2023-07-24,1939.26904296875,1958.4697265625,1900.86767578125,1900.86767578125,11518500
-2023-07-25,1958.4696044921875,1968.0699456906784,1929.668580896714,1948.8692632936963,15911900
-2023-07-26,1896.0675048828125,1958.4697265625,1886.4671630859375,1939.26904296875,15668200
-2023-07-27,1833.665283203125,1896.0675048828125,1833.665283203125,1896.0675048828125,15949200
-2023-07-28,1814.464599609375,1857.6661376953125,1790.4637451171875,1838.4654541015625,8313400
+2023-07-25,1958.4697265625,1968.070068359375,1929.668701171875,1948.869384765625,15911900
+2023-07-26,1896.0673828125,1958.4696004746834,1886.4670416337024,1939.2689181170886,15668200
+2023-07-27,1833.6651611328125,1896.0673786582745,1833.6651611328125,1896.0673786582745,15949200
+2023-07-28,1814.4647216796875,1857.666262672061,1790.4638655728133,1838.4655777865617,8313400
 2023-07-31,1852.865966796875,1896.0675048828125,1824.06494140625,1828.8651123046875,19493600
 2023-08-01,1800.0640869140625,1867.2664794921875,1800.0640869140625,1852.865966796875,7278700
 2023-08-02,1824.0650634765625,1824.0650634765625,1708.8609542043584,1809.664549817537,12774700
@@ -140,97 +140,97 @@ Date,Close,High,Low,Open,Volume
 2023-08-07,1872.066650390625,1900.86767578125,1852.865966796875,1881.6669921875,7596500
 2023-08-08,1876.8668212890625,1920.068359375,1872.066650390625,1872.066650390625,13534800
 2023-08-09,1905.6678466796875,1915.2681884765625,1876.8668212890625,1891.267333984375,10413100
-2023-08-10,1891.2674560546875,1910.46814088773,1886.4672848464268,1905.6679696794693,3213500
-2023-08-11,1900.86767578125,1905.6678466796875,1891.267333984375,1891.267333984375,2044100
+2023-08-10,1891.267333984375,1910.468017578125,1886.4671630859375,1905.6678466796875,3213500
+2023-08-11,1900.8677978515625,1905.6679690582584,1891.2674554381708,1891.2674554381708,2044100
 2023-08-14,1920.068359375,1968.070068359375,1896.0675048828125,1900.86767578125,20371700
 2023-08-15,2006.4713134765625,2006.4713134765625,1915.2680719549005,1939.2689249869168,23939700
 2023-08-16,2006.4713134765625,2025.6719959021755,1977.670289838143,1996.870972263756,12541300
-2023-08-18,1977.6702880859375,2006.4713116988396,1977.6702880859375,1987.2706292902383,8399600
+2023-08-18,1977.67041015625,2006.471435546875,1977.67041015625,1987.270751953125,8399600
 2023-08-21,1968.070068359375,2006.471435546875,1948.869384765625,1977.67041015625,9188900
 2023-08-22,2054.47314453125,2092.87451171875,1968.070068359375,1977.67041015625,20634700
-2023-08-23,2016.0716552734375,2083.274043782552,1996.8709728422618,2054.473020135789,19180000
+2023-08-23,2016.0718994140625,2083.2742960611977,1996.871214657738,2054.473268926711,19180000
 2023-08-24,1987.270751953125,2016.07177734375,1987.270751953125,2006.471435546875,2400900
 2023-08-25,1996.87109375,2025.672119140625,1987.270751953125,1996.87109375,2320500
-2023-08-28,2016.0716552734375,2016.0716552734375,1987.270631626674,2006.4713140578497,2118400
-2023-08-29,2016.0716552734375,2035.2723377046132,1968.0699491954986,2016.0716552734375,6041500
-2023-08-30,2016.0716552734375,2044.872678920201,1987.270631626674,2025.6719964890253,8313300
-2023-08-31,2016.0716552734375,2025.6719964890253,1996.8709728422618,2025.6719964890253,4300200
-2023-09-01,1948.869384765625,2006.471435546875,1948.869384765625,2006.471435546875,7432500
+2023-08-28,2016.0718994140625,2016.0718994140625,1987.2708722795758,2006.4715570359003,2118400
+2023-08-29,2016.0718994140625,2035.2725841703868,1968.0701875232514,2016.0718994140625,6041500
+2023-08-30,2016.0718994140625,2044.872926548549,1987.2708722795758,2025.6722417922247,8313300
+2023-08-31,2016.0718994140625,2025.6722417922247,1996.871214657738,2025.6722417922247,4300200
+2023-09-01,1948.8692626953125,2006.471309868573,1948.8692626953125,2006.471309868573,7432500
 2023-09-04,1987.270751953125,1996.87109375,1920.068359375,1929.668701171875,20009300
 2023-09-05,1968.070068359375,2006.471435546875,1958.4697265625,1987.270751953125,9256700
-2023-09-06,1977.6702880859375,2006.4713116988396,1939.2689232687349,1987.2706292902383,7052800
-2023-09-07,2016.0716552734375,2044.872678920201,1987.270631626674,1987.270631626674,16770000
-2023-09-08,2016.0716552734375,2044.872678920201,1996.8709728422618,2044.872678920201,7298700
-2023-09-11,2016.0716552734375,2054.473020135789,2016.0716552734375,2025.6719964890253,3629500
+2023-09-06,1977.67041015625,2006.471435546875,1939.26904296875,1987.270751953125,7052800
+2023-09-07,2016.0718994140625,2044.872926548549,1987.2708722795758,1987.2708722795758,16770000
+2023-09-08,2016.0718994140625,2044.872926548549,1996.871214657738,2044.872926548549,7298700
+2023-09-11,2016.0718994140625,2054.473268926711,2016.0718994140625,2025.6722417922247,3629500
 2023-09-12,1987.270751953125,2044.872802734375,1977.67041015625,2044.872802734375,7187400
 2023-09-13,1968.070068359375,2016.07177734375,1958.4697265625,1996.87109375,6394100
-2023-09-14,1948.869384765625,1987.270751953125,1939.26904296875,1987.270751953125,5335000
+2023-09-14,1948.8692626953125,1987.2706274774862,1939.268921499769,1987.2706274774862,5335000
 2023-09-15,1939.26904296875,1968.070068359375,1939.26904296875,1958.4697265625,7000400
 2023-09-18,1968.070068359375,1977.67041015625,1939.26904296875,1939.26904296875,3506800
-2023-09-19,1948.869384765625,1987.270751953125,1948.869384765625,1968.070068359375,4957400
+2023-09-19,1948.8692626953125,1987.2706274774862,1948.8692626953125,1968.0699450863995,4957400
 2023-09-20,1968.070068359375,1987.270751953125,1948.869384765625,1948.869384765625,8315000
-2023-09-21,1958.4696044921875,1968.0699456906784,1948.8692632936963,1968.0699456906784,3560600
+2023-09-21,1958.4697265625,1968.070068359375,1948.869384765625,1968.070068359375,3560600
 2023-09-22,1968.070068359375,1977.67041015625,1958.4697265625,1968.070068359375,1503300
 2023-09-25,1920.068359375,1977.67041015625,1905.6678466796875,1977.67041015625,14079100
 2023-09-26,1915.2681884765625,1939.26904296875,1910.468017578125,1920.068359375,1530000
 2023-09-27,1929.668701171875,1948.869384765625,1920.068359375,1920.068359375,2020400
 2023-09-29,1939.26904296875,1948.869384765625,1920.068359375,1939.26904296875,1434300
 2023-10-02,1915.2681884765625,1948.869384765625,1910.468017578125,1948.869384765625,1708100
-2023-10-03,1891.2674560546875,1920.0684833042512,1852.8660863886023,1915.2683120959905,9326600
-2023-10-04,1910.4681396484375,1910.4681396484375,1843.265742776382,1891.2674548278503,8777300
+2023-10-03,1891.267333984375,1920.068359375,1852.865966796875,1915.2681884765625,9326600
+2023-10-04,1910.468017578125,1910.468017578125,1843.265625,1891.267333984375,8777300
 2023-10-05,1920.068359375,1939.26904296875,1910.468017578125,1920.068359375,4830700
 2023-10-06,1929.668701171875,1948.869384765625,1915.2681884765625,1948.869384765625,1567400
-2023-10-09,1910.4681396484375,1939.2691668793186,1891.2674548278503,1939.2691668793186,1789000
+2023-10-09,1910.468017578125,1939.26904296875,1891.267333984375,1939.26904296875,1789000
 2023-10-10,1872.066650390625,1910.468017578125,1872.066650390625,1910.468017578125,3835500
-2023-10-11,1881.6671142578125,1900.867799097178,1876.866943047971,1900.867799097178,449300
+2023-10-11,1881.6669921875,1900.86767578125,1876.8668212890625,1900.86767578125,449300
 2023-10-12,1872.066650390625,1886.4671630859375,1857.6661376953125,1881.6669921875,1465500
 2023-10-13,1838.4654541015625,1881.6669921875,1838.4654541015625,1867.2664794921875,1032600
 2023-10-16,1872.066650390625,1891.267333984375,1848.0657958984375,1852.865966796875,1489500
-2023-10-17,1881.6671142578125,1896.0676278873366,1867.2666006282884,1876.866943047971,2309900
+2023-10-17,1881.6669921875,1896.0675048828125,1867.2664794921875,1876.8668212890625,2309900
 2023-10-18,1876.8668212890625,1881.6669921875,1872.066650390625,1881.6669921875,965500
 2023-10-19,1867.2664794921875,1896.0675048828125,1843.265625,1876.8668212890625,6100000
-2023-10-20,1809.6644287109375,1891.267333984375,1809.6644287109375,1867.2664794921875,8389000
-2023-10-23,1891.2674560546875,1896.067627262948,1785.6636894729536,1809.6645455142568,10802300
+2023-10-20,1809.664306640625,1891.2672064095655,1809.664306640625,1867.2663535363477,8389000
+2023-10-23,1891.267333984375,1896.0675048828125,1785.66357421875,1809.6644287109375,10802300
 2023-10-24,1968.070068359375,2025.672119140625,1891.267333984375,1891.267333984375,11116800
 2023-10-25,1968.070068359375,2006.471435546875,1939.26904296875,1996.87109375,4496600
-2023-10-26,1958.4696044921875,1996.8709692861519,1929.668580896714,1968.0699456906784,2069200
-2023-10-27,2016.0716552734375,2016.0716552734375,1977.6702904110864,1987.270631626674,4986900
-2023-10-30,2025.672119140625,2112.0751953125,1987.270751953125,2016.07177734375,5685300
+2023-10-26,1958.4697265625,1996.87109375,1929.668701171875,1968.070068359375,2069200
+2023-10-27,2016.0718994140625,2016.0718994140625,1977.6705299014136,1987.2708722795758,4986900
+2023-10-30,2025.6719970703125,2112.0750680353967,1987.2706321969415,2016.0716558519696,5685300
 2023-10-31,1987.270751953125,2044.872802734375,1977.67041015625,2025.672119140625,8139300
-2023-11-01,1948.869384765625,2016.07177734375,1929.668701171875,1987.270751953125,5771700
-2023-11-02,1977.6702880859375,1987.2706292902383,1939.2689232687349,1948.8692644730354,2974200
-2023-11-03,2044.8726806640625,2064.0733631116123,1958.469609650088,1968.0699508738628,11224200
+2023-11-01,1948.8692626953125,2016.0716510641164,1929.6685803042258,1987.2706274774862,5771700
+2023-11-02,1977.67041015625,1987.270751953125,1939.26904296875,1948.869384765625,2974200
+2023-11-03,2044.872802734375,2064.073486328125,1958.4697265625,1968.070068359375,11224200
 2023-11-06,2006.4713134765625,2054.473019540595,2006.4713134765625,2054.473019540595,5961400
-2023-11-07,1977.6702880859375,2054.473017720343,1958.4696056773362,2016.0716529031401,18995500
+2023-11-07,1977.67041015625,2054.47314453125,1958.4697265625,2016.07177734375,18995500
 2023-11-08,1968.070068359375,2025.672119140625,1968.070068359375,2006.471435546875,13807700
-2023-11-09,2016.0716552734375,2016.0716552734375,1987.270631626674,1996.8709728422618,9688100
-2023-11-10,1977.6702880859375,2016.0716529031401,1977.6702880859375,2016.0716529031401,2233300
+2023-11-09,2016.0718994140625,2016.0718994140625,1987.2708722795758,1996.871214657738,9688100
+2023-11-10,1977.67041015625,2016.07177734375,1977.67041015625,2016.07177734375,2233300
 2023-11-13,1987.270751953125,2016.07177734375,1977.67041015625,1987.270751953125,6634900
-2023-11-14,1977.6702880859375,2016.0716529031401,1958.4696056773362,1987.2706292902383,8816600
-2023-11-15,1958.4696044921875,2006.471310484643,1958.4696044921875,1977.6702868891696,5617200
+2023-11-14,1977.67041015625,2016.07177734375,1958.4697265625,1987.270751953125,8816600
+2023-11-15,1958.4697265625,2006.471435546875,1958.4697265625,1977.67041015625,5617200
 2023-11-16,1968.070068359375,1996.87109375,1948.869384765625,1958.4697265625,5878100
-2023-11-17,1977.6702880859375,1987.2706292902383,1958.4696056773362,1968.069946881637,1310700
-2023-11-20,1948.869384765625,1987.270751953125,1920.068359375,1977.67041015625,5140900
-2023-11-21,1977.6702880859375,1977.6702880859375,1929.668582064434,1948.8692644730354,1604700
-2023-11-22,1948.869384765625,1987.270751953125,1939.26904296875,1987.270751953125,3027200
-2023-11-23,1948.869384765625,1958.4697265625,1939.26904296875,1948.869384765625,1767000
-2023-11-24,1948.869384765625,1968.070068359375,1939.26904296875,1948.869384765625,3659000
+2023-11-17,1977.67041015625,1987.270751953125,1958.4697265625,1968.070068359375,1310700
+2023-11-20,1948.8692626953125,1987.2706274774862,1920.0682391086823,1977.6702862819427,5140900
+2023-11-21,1977.67041015625,1977.67041015625,1929.668701171875,1948.869384765625,1604700
+2023-11-22,1948.8692626953125,1987.2706274774862,1939.268921499769,1987.2706274774862,3027200
+2023-11-23,1948.8692626953125,1958.469603890856,1939.268921499769,1948.8692626953125,1767000
+2023-11-24,1948.8692626953125,1968.0699450863995,1939.268921499769,1948.8692626953125,3659000
 2023-11-27,1987.270751953125,1987.270751953125,1939.26904296875,1958.4697265625,3729200
 2023-11-28,2006.4713134765625,2006.4713134765625,1958.46960741253,1987.2706310509495,7026300
-2023-11-29,1977.6702880859375,1996.8709704945388,1977.6702880859375,1996.8709704945388,2385000
+2023-11-29,1977.67041015625,1996.87109375,1977.67041015625,1996.87109375,2385000
 2023-11-30,1968.070068359375,1996.87109375,1968.070068359375,1977.67041015625,2269600
 2023-12-01,1987.270751953125,1996.87109375,1958.4697265625,1987.270751953125,3312500
 2023-12-04,1987.270751953125,1996.87109375,1958.4697265625,1987.270751953125,3125400
-2023-12-05,2025.672119140625,2044.872802734375,1987.270751953125,1987.270751953125,9921600
+2023-12-05,2025.6719970703125,2044.8726795069979,1987.2706321969415,1987.2706321969415,9921600
 2023-12-06,1987.270751953125,2035.2724609375,1987.270751953125,2025.672119140625,4718800
 2023-12-07,1996.87109375,2016.07177734375,1977.67041015625,1977.67041015625,3781500
 2023-12-08,1987.270751953125,2016.07177734375,1977.67041015625,1996.87109375,3773700
 2023-12-11,1996.87109375,2006.471435546875,1968.070068359375,1996.87109375,8871000
-2023-12-12,2016.0716552734375,2025.6719964890253,1996.8709728422618,1996.8709728422618,10116100
+2023-12-12,2016.0718994140625,2025.6722417922247,1996.871214657738,1996.871214657738,10116100
 2023-12-13,2040.3616943359375,2059.79371047247,2001.497662062872,2040.3616943359375,6388700
 2023-12-14,2020.9298095703125,2050.0778356698843,2001.497792170598,2040.361826970027,3814500
 2023-12-15,2020.9298095703125,2059.7938443697417,2020.9298095703125,2020.9298095703125,14228500
-2023-12-18,2001.4976806640625,2020.9296969811894,1991.7816725054993,2020.9296969811894,5623000
+2023-12-18,2001.497802734375,2020.9298202366504,1991.781793983237,2020.9298202366504,5623000
 2023-12-19,2011.2137451171875,2020.9297535477053,1982.065719825634,2001.4977366866697,1702700
 2023-12-20,2030.645751953125,2079.225793865879,2011.2137351880233,2020.9297435705741,4257300
 2023-12-21,2011.2137451171875,2030.6457619782232,1991.7817282561518,2020.9297535477053,6611400
@@ -241,19 +241,19 @@ Date,Close,High,Low,Open,Volume
 2024-01-02,2069.509765625,2069.509765625,2030.645732467723,2030.645732467723,5033400
 2024-01-03,2069.509765625,2079.2257739143192,2050.0777490463615,2069.509765625,2215200
 2024-01-04,2059.7939453125,2079.2259636645044,2050.0779361364976,2069.5099544885024,2886800
-2024-01-05,2108.373779296875,2108.373779296875,2050.0777300997265,2050.0777300997265,7227100
-2024-01-08,2118.090087890625,2118.090087890625,2098.6580687356654,2118.090087890625,1988300
+2024-01-05,2108.3740234375,2108.3740234375,2050.077967489919,2050.077967489919,7227100
+2024-01-08,2118.08984375,2118.08984375,2098.6578268348626,2118.08984375,1988300
 2024-01-09,2098.657958984375,2118.0899771231193,2069.509931776259,2108.3739680537474,1973900
 2024-01-10,2069.509765625,2098.6577904929577,2050.0777490463615,2098.6577904929577,1692200
 2024-01-11,2050.077880859375,2069.509898687426,2050.077880859375,2069.509898687426,518100
 2024-01-12,2020.9298095703125,2059.7938443697417,2020.9298095703125,2050.0778356698843,860700
-2024-01-15,1972.3497314453125,2050.0777996796105,1962.6337229160251,2030.645782621036,1118400
+2024-01-15,1972.349853515625,2050.0779265605756,1962.6338443850061,2030.645908299338,1118400
 2024-01-16,1884.90576171875,1972.3498434479704,1870.3317480972132,1972.3498434479704,8108700
-2024-01-17,1841.18359375,1880.047627391161,1836.325589544855,1880.047627391161,7608700
+2024-01-17,1841.1837158203125,1880.0477520381555,1836.3257112930821,1880.0477520381555,7608700
 2024-01-18,1836.32568359375,1841.1836880477017,1821.7516702318949,1841.1836880477017,10384800
-2024-01-19,1778.0296630859375,1850.8997312451972,1748.8816358222336,1846.0417267012467,17844000
+2024-01-19,1778.029541015625,1850.899604172003,1748.8815157530737,1846.0415999615777,17844000
 2024-01-22,1904.3377685546875,1918.9117820895447,1792.6036647874482,1797.4616692990671,23104100
-2024-01-23,1899.479736328125,1933.4857674132834,1889.7637274466513,1909.195745209599,9093000
+2024-01-23,1899.4796142578125,1933.4856431575688,1889.7636060007394,1909.1956225148858,9093000
 2024-01-24,1894.6217041015625,1972.3497740134214,1880.0476909930887,1914.053721579527,12639800
 2024-01-25,1918.9117431640625,1923.769747577136,1884.9057122725476,1923.769747577136,5473700
 2024-01-26,1894.6217041015625,1933.4857390574919,1884.90569536258,1894.6217041015625,10065400
@@ -263,64 +263,64 @@ Date,Close,High,Low,Open,Volume
 2024-02-01,1894.6217041015625,1909.195717210036,1865.4736778846152,1894.6217041015625,2323100
 2024-02-02,1904.3377685546875,1904.3377685546875,1865.4737324617347,1894.6217595314492,4203300
 2024-02-05,1875.189697265625,1904.3377236479923,1821.7516488979518,1904.3377236479923,7713100
-2024-02-06,1846.041748046875,1875.189775647615,1841.1837434467516,1875.189775647615,7339600
-2024-02-07,1846.041748046875,1846.041748046875,1816.893720446135,1846.041748046875,4846200
-2024-02-12,1846.041748046875,1850.8997526469982,1826.6097296463815,1846.041748046875,1445500
-2024-02-13,1846.041748046875,1860.615761847245,1841.1837434467516,1846.041748046875,1290000
-2024-02-15,1841.18359375,1855.7576063654353,1812.0355685191294,1855.7576063654353,3875800
+2024-02-06,1846.0416259765625,1875.1896516498766,1841.183621697677,1875.1896516498766,7339600
+2024-02-07,1846.0416259765625,1846.0416259765625,1816.8936003032484,1846.0416259765625,4846200
+2024-02-12,1846.0416259765625,1850.8996302554483,1826.6096088610198,1846.0416259765625,1445500
+2024-02-13,1846.0416259765625,1860.6156388132197,1841.183621697677,1846.0416259765625,1290000
+2024-02-15,1841.1837158203125,1855.7577294020036,1812.0356886569302,1855.7577294020036,3875800
 2024-02-16,1831.4676513671875,1855.757673268609,1816.8936382263346,1855.757673268609,5532000
 2024-02-19,1836.32568359375,1836.32568359375,1816.8936657779432,1831.4676791397983,1885100
 2024-02-20,1821.7515869140625,1841.183603841146,1812.035578450521,1836.3255996093749,2598100
-2024-02-21,1846.041748046875,1846.041748046875,1812.0357158460115,1826.6097296463815,3354800
+2024-02-21,1846.0416259765625,1846.0416259765625,1812.0355960243628,1826.6096088610198,3354800
 2024-02-22,1850.899658203125,1855.757662555364,1821.7516320896898,1850.899658203125,1334700
-2024-02-23,1846.041748046875,1855.7577572471216,1826.6097296463815,1855.7577572471216,637900
+2024-02-23,1846.0416259765625,1855.7576345343339,1826.6096088610198,1855.7576345343339,637900
 2024-02-26,1831.4676513671875,1850.8996688883249,1816.8936382263346,1846.0416645080404,1117300
-2024-02-27,1826.6097412109375,1831.4677458418175,1816.8937319491772,1831.4677458418175,1563100
-2024-02-28,1846.041748046875,1846.041748046875,1797.4617020456415,1826.6097296463815,1698000
-2024-02-29,1807.177734375,1846.041771673387,1807.177734375,1846.041771673387,1791600
+2024-02-27,1826.609619140625,1831.4676234468502,1816.893610528175,1831.4676234468502,1563100
+2024-02-28,1846.0416259765625,1846.0416259765625,1797.4615831877056,1826.6096088610198,1698000
+2024-02-29,1807.1776123046875,1846.0416469779066,1807.1776123046875,1846.0416469779066,1791600
 2024-03-01,1831.4676513671875,1831.4676513671875,1802.3196250854817,1812.0356338460504,1962200
 2024-03-04,1836.32568359375,1841.1836880477017,1812.0356613239915,1836.32568359375,529300
 2024-03-05,1870.3316650390625,1870.3316650390625,1802.3196044921874,1841.1836390904018,6176100
 2024-03-06,1816.8936767578125,1870.3317260742188,1812.0356722745028,1870.3317260742188,2705000
-2024-03-07,1826.6097412109375,1831.4677458418175,1812.035727318297,1821.7517365800572,1898500
-2024-03-08,1807.177734375,1841.1837670110885,1802.3197297127015,1841.1837670110885,1721500
-2024-03-13,1826.6097412109375,1831.4677458418175,1802.3197180565367,1807.177722687417,1772900
-2024-03-14,1807.177734375,1826.6097530241934,1802.3197297127015,1821.7517483618951,1280900
+2024-03-07,1826.609619140625,1831.4676234468502,1812.0356062219498,1821.7516148344,1898500
+2024-03-08,1807.1776123046875,1841.1836426437542,1802.3196079705351,1841.1836426437542,1721500
+2024-03-13,1826.609619140625,1831.4676234468502,1802.3195976094996,1807.1776019157248,1772900
+2024-03-14,1807.1776123046875,1826.609629641297,1802.3196079705351,1821.7516253071446,1280900
 2024-03-15,1894.6217041015625,1894.6217041015625,1787.7456079727563,1807.177625450721,16786700
-2024-03-18,1846.041748046875,1894.6217940481085,1846.041748046875,1884.9057848478617,824700
-2024-03-19,1846.041748046875,1860.615761847245,1831.467734246505,1860.615761847245,524400
+2024-03-18,1846.0416259765625,1894.6216687654194,1846.0416259765625,1884.905660207648,824700
+2024-03-19,1846.0416259765625,1860.6156388132197,1831.4676131399056,1860.6156388132197,524400
 2024-03-20,1831.4676513671875,1846.0416645080404,1816.8936382263346,1846.0416645080404,909100
-2024-03-21,1807.177734375,1846.041771673387,1807.177734375,1831.467757686492,2096000
+2024-03-21,1807.1776123046875,1846.0416469779066,1807.1776123046875,1831.4676339754494,2096000
 2024-03-22,1802.319580078125,1812.0355885960664,1802.319580078125,1812.0355885960664,1240200
-2024-03-25,1807.177734375,1816.8937436995966,1802.3197297127015,1816.8937436995966,418300
+2024-03-25,1807.1776123046875,1816.8936209729923,1802.3196079705351,1816.8936209729923,418300
 2024-03-26,1816.8936767578125,1816.8936767578125,1797.461658824574,1816.8936767578125,1049400
 2024-03-27,1821.7515869140625,1821.7515869140625,1802.319569986979,1821.7515869140625,986500
-2024-03-28,1826.6097412109375,1826.6097412109375,1802.3197180565367,1816.8937319491772,917600
+2024-03-28,1826.609619140625,1826.609619140625,1802.3195976094996,1816.893610528175,917600
 2024-04-01,1812.03564453125,1831.467662166974,1787.7456224865953,1826.6096577580429,2163200
 2024-04-02,1816.8936767578125,1816.8936767578125,1768.313631924716,1816.8936767578125,3515400
 2024-04-03,1816.8936767578125,1831.4676902077415,1807.1776677911932,1821.7516812411222,2023600
 2024-04-04,1816.8936767578125,1831.4676902077415,1802.3196633078835,1821.7516812411222,3397600
 2024-04-05,1816.8936767578125,1821.7516812411222,1797.461658824574,1816.8936767578125,841500
-2024-04-16,1719.733642578125,1816.8937353791491,1554.561484816384,1816.8937353791491,4195800
-2024-04-17,1719.733642578125,1773.1716936186883,1700.3016240179202,1748.8816704184321,1884200
+2024-04-16,1719.7335205078125,1816.8936064122088,1554.561374470339,1816.8936064122088,4195800
+2024-04-17,1719.7335205078125,1773.1715677552304,1700.3015033269332,1748.8815462791313,1884200
 2024-04-18,1676.011474609375,1719.7335130774457,1661.4374617866847,1714.8755088032156,2048000
 2024-04-19,1700.3016357421875,1748.8816824776786,1607.9995469447545,1685.7276217215401,2939700
 2024-04-22,1705.1595458984375,1748.8815855368591,1690.5855326856304,1710.0175503027067,2859200
 2024-04-23,1802.319580078125,1826.6096013729784,1705.1594948987113,1705.1594948987113,3896300
-2024-04-24,1807.177734375,1826.6097530241934,1782.887711063508,1802.3197297127015,1421300
+2024-04-24,1807.1776123046875,1826.609629641297,1782.8875906339256,1802.3196079705351,1421300
 2024-04-25,1802.319580078125,1807.1775843370956,1787.745567301213,1807.1775843370956,561200
 2024-04-26,1802.319580078125,1802.319580078125,1787.745567301213,1802.319580078125,541100
 2024-04-29,1860.61572265625,1899.479758638626,1778.029646193701,1802.319668682686,3647800
 2024-04-30,1918.9117431640625,1923.769747577136,1860.6156902071796,1880.047707859474,2451600
-2024-05-02,1846.041748046875,1918.9118170487252,1816.893720446135,1918.9118170487252,6640400
+2024-05-02,1846.0416259765625,1918.911690159848,1816.8936003032484,1918.911690159848,6640400
 2024-05-03,1870.3316650390625,1870.3316650390625,1841.1836390904018,1850.8996477399553,1184300
 2024-05-06,1870.3316650390625,1870.3316650390625,1841.1836390904018,1865.4736607142856,680000
-2024-05-07,1846.041748046875,1894.6217940481085,1826.6097296463815,1870.3317710474917,586900
-2024-05-08,1841.18359375,1880.047627391161,1826.6095811345647,1880.047627391161,2373100
+2024-05-07,1846.0416259765625,1894.6216687654194,1826.6096088610198,1870.331647370991,586900
+2024-05-08,1841.1837158203125,1880.0477520381555,1826.6097022386214,1880.0477520381555,2373100
 2024-05-13,1880.0477294921875,1918.911765243964,1831.467684802467,1846.0416982093832,1531900
 2024-05-14,1904.3377685546875,1914.0537775779258,1875.189741484973,1875.189741484973,6354800
 2024-05-15,1894.6217041015625,1904.3377128405448,1855.757669145633,1904.3377128405448,1134900
-2024-05-16,1841.18359375,1894.6216400065964,1826.6095811345647,1894.6216400065964,2599300
+2024-05-16,1841.1837158203125,1894.6217656198467,1826.6097022386214,1894.6217656198467,2599300
 2024-05-17,1802.319580078125,1841.1836141498904,1748.8815332294475,1836.3256098909198,3847300
 2024-05-20,1816.8936767578125,1831.4676902077415,1787.7456498579545,1802.3196633078835,3435000
 2024-05-21,1797.461669921875,1812.0356834617821,1778.0296518686655,1807.1776789484798,1506300
@@ -329,12 +329,12 @@ Date,Close,High,Low,Open,Volume
 2024-05-28,1797.461669921875,1821.7516924883869,1768.3136428420607,1807.1776789484798,3246700
 2024-05-29,1797.461669921875,1802.3196744351774,1753.7396293021536,1797.461669921875,2715500
 2024-05-30,1782.8875732421875,1802.3195903892413,1763.4555560951337,1802.3195903892413,3728600
-2024-05-31,1719.733642578125,1792.603712178893,1719.733642578125,1787.7457075388418,3270500
+2024-05-31,1719.7335205078125,1792.6035849361097,1719.7335205078125,1787.7455806408898,3270500
 2024-06-03,1797.461669921875,1816.8936879750845,1714.8755931957348,1719.7335977090372,1594600
 2024-06-04,1836.32568359375,1875.189719225364,1778.0296301463295,1787.745639054233,1649100
 2024-06-05,1836.32568359375,1865.4737103174605,1812.0356613239915,1836.32568359375,1201100
-2024-06-06,1865.4737548828125,1880.0477685928345,1787.7456817626953,1841.1837320327759,1629300
-2024-06-07,1855.7576904296875,1880.0477125557304,1836.325672728853,1860.615694854896,1930700
+2024-06-06,1865.4736328125,1880.0476455688477,1787.745564778646,1841.1836115519206,1629300
+2024-06-07,1855.757568359375,1880.047588887639,1836.3255519367638,1860.6155724650278,1930700
 2024-06-10,1885.575439453125,1895.447562172775,1836.2148258548757,1875.7033167334753,1495400
 2024-06-11,1880.639404296875,1890.5115271540765,1851.0230357252708,1880.639404296875,1343000
 2024-06-12,1885.575439453125,1890.51150081295,1865.8311940138253,1885.575439453125,1600200

historicals/UNTR.csv

@@ -1,557 +1,557 @@
 Date,Close,High,Low,Open,Volume
-2023-01-02,18342.8984375,18591.73620700097,18342.8984375,18556.187954215115,1202600
-2023-01-03,18413.99609375,18485.09260376448,18271.803073721043,18378.44783874276,2217400
-2023-01-04,17169.806640625,18485.092035455487,17169.806640625,18413.995527626812,8118200
-2023-01-05,17543.0625,17703.029635258357,16778.77507598784,17080.93522036474,10800300
-2023-01-06,17756.3515625,17916.318693693695,17418.643174424426,17649.706808370873,3662700
-2023-01-09,17560.837890625,17916.320439018218,17258.677724490764,17774.12741966093,4614600
-2023-01-10,17738.578125,17951.867641533066,17276.450839178357,17471.966229333666,5253000
-2023-01-11,17827.44921875,17827.44921875,17347.547794117647,17578.611443014706,3983300
-2023-01-12,17738.578125,17862.99700964429,17631.93336673347,17703.02987224449,3982700
-2023-01-13,17169.806640625,17791.901084125904,17080.936005839158,17774.126957168737,5715600
-2023-01-16,17223.12890625,17311.999540441175,17134.25827205882,17187.580652573528,3296800
-2023-01-17,17294.2265625,17489.741970709147,17223.130050423948,17223.130050423948,6142400
-2023-01-18,17596.38671875,17596.38671875,17258.67828677399,17276.452414772728,5610800
-2023-01-19,18662.83203125,18680.606156994047,17489.739732142858,17525.28798363095,7470900
-2023-01-20,19036.091796875,19036.091796875,18449.545551032912,18733.931609623018,6563600
-2023-01-24,18573.9609375,19142.732947069377,18502.864436303826,19036.08819527512,2635200
-2023-01-25,18520.638671875,18573.96104808961,18289.575041611686,18573.96104808961,2769700
-2023-01-26,17951.869140625,18413.99646503713,17951.869140625,18413.99646503713,6387400
-2023-01-27,18182.9296875,18342.896810850438,17969.640189699414,17969.640189699414,6364500
-2023-01-30,17951.869140625,18325.125825727104,17738.579606280942,17969.643268487005,4871700
-2023-01-31,17454.19140625,18022.963427634928,17454.19140625,17916.318673625254,9282300
-2023-02-01,17578.611328125,17791.900848789814,17471.966567792595,17489.74069451466,3148400
-2023-02-02,17134.2578125,17774.12636151452,17134.2578125,17578.610971537862,9902000
-2023-02-03,17063.16015625,17311.997908528647,17027.61190592448,17187.579032389323,6136300
-2023-02-06,17009.837890625,17223.12739395572,16920.967264237202,17063.160266457682,6157800
-2023-02-07,17703.03125,18040.73967745984,17276.45218373494,17365.322822540158,10437600
-2023-02-08,17631.9375,17969.645980342742,17525.29271673387,17845.227066532258,4216900
-2023-02-09,17418.64453125,17720.80469148597,17418.64453125,17471.966912468113,4136400
-2023-02-10,17418.64453125,17489.74103954082,17205.35500637755,17223.129133450257,6881200
-2023-02-13,17507.515625,17685.25690038071,17383.096732233502,17631.934517766498,3348900
-2023-02-14,17596.38671875,17596.38671875,17383.097182765152,17525.29020675505,2998800
-2023-02-15,17685.2578125,17916.32148241206,17436.420014133164,17614.161298680905,3127800
-2023-02-16,17525.2890625,17756.35271139706,17454.19255514706,17703.030330882353,1589400
-2023-02-17,17507.515625,17525.289752538072,17312.000222081217,17471.96736992386,2096000
-2023-02-20,17276.451171875,17436.418312355323,17063.161651234568,17436.418312355323,3973800
-2023-02-21,17063.16015625,17347.54615885417,17063.16015625,17276.449658203128,1748900
-2023-02-22,17294.2265625,17347.54894655704,17098.711154290853,17240.90417844296,1693300
-2023-02-23,17560.837890625,17703.030909982288,17329.77423416941,17400.870743848052,3322100
-2023-02-24,17738.578125,17916.319388777556,17631.93336673347,17703.02987224449,2816700
-2023-02-27,17898.546875,17916.321002979148,17703.031467229393,17791.902107125126,2847000
-2023-02-28,19835.923828125,21435.595104586693,19729.279076360886,20760.178343413976,29878100
-2023-03-01,19604.861328125,20155.859243965322,19587.087201807568,19942.569728156166,6648300
-2023-03-02,20138.0859375,20226.956572705207,19658.184507391878,19693.732761473962,5345700
-2023-03-03,19995.892578125,20244.730352430557,19907.021944444445,20173.63384548611,3932500
-2023-03-06,19658.181640625,20102.5347518507,19658.181640625,20031.43825405459,4064800
-2023-03-07,19071.638671875,19675.95900257747,19053.864544501397,19658.184875203868,7376100
-2023-03-08,18769.478515625,19107.18693588719,18627.285496567234,19000.54217159387,7875500
-2023-03-09,19213.83203125,19498.218074265726,18911.67186054579,19071.639009742135,5548200
-2023-03-10,19071.638671875,19302.702327731826,18911.671525512582,19196.057563490212,3722200
-2023-03-13,19960.34375,20031.440254897596,19284.92695347284,19409.345837043635,8860600
-2023-03-14,19267.154296875,19924.79701734029,19267.154296875,19924.79701734029,6085500
-2023-03-15,19373.798828125,19693.73312069954,19356.024700759746,19693.73312069954,5667700
-2023-03-16,19142.734375,19409.34627437326,18822.80009575209,19124.960248375115,5059500
-2023-03-17,20226.955078125,20226.955078125,19196.055785918277,19196.055785918277,27286900
-2023-03-20,19693.73046875,20102.53534310131,19498.215094060244,20084.76121812951,4306800
-2023-03-21,19533.763671875,19747.053175116584,19515.98954660487,19711.50492457632,3029800
-2023-03-24,19675.95703125,20066.987794292007,19569.31227769309,19818.15003599255,7905200
-2023-03-27,19764.830078125,20049.216122414568,19675.95943928451,19782.604205893098,4863400
-2023-03-28,20315.828125,20369.150508530183,19693.73365048119,19782.60428969816,9304100
-2023-03-29,20706.857421875,20937.921066925966,20404.697270654506,20440.24552373927,10366100
-2023-03-30,20600.21484375,20920.14915538719,20600.21484375,20617.988972174287,4836300
-2023-03-31,20689.083984375,20689.083984375,20404.697950225516,20617.98747583763,5492300
-2023-04-03,20511.341796875,20866.824323683926,20475.793544194108,20724.63131296036,3812200
-2023-04-04,21062.33984375,21115.662223101266,20635.76080893987,20689.083188291137,7758700
-2023-04-05,21186.7578125,21417.82144636116,20849.049424549077,20955.69417863884,6634400
-2023-04-06,21186.7578125,21382.273194997902,21133.435435455118,21328.95081795302,4284300
-2023-04-10,21471.146484375,21471.146484375,21186.760438224337,21328.95346129967,4362700
-2023-04-11,21613.337890625,21897.723915501643,21346.725992303145,21506.69313129626,6474900
-2023-04-12,22217.658203125,22537.59248125,21471.144887500002,21755.530912500002,15352900
-2023-04-13,22075.46484375,22395.399116847824,22075.46484375,22324.302611714975,7536800
-2023-04-14,21488.91796875,22146.56061957196,21488.91796875,22039.915865384617,9270900
-2023-04-17,21684.435546875,22128.78873431096,21542.24252689549,21542.24252689549,7169200
-2023-04-18,22093.23828125,22217.65716135358,21791.078143855593,21791.078143855593,9064600
-2023-04-26,22324.302734375,22395.39923989849,22182.109723328027,22182.109723328027,15622400
-2023-04-27,22093.23828125,22324.30191572808,22039.915904062753,22324.30191572808,20543300
-2023-04-28,25652.65625,25652.65625,25652.65625,25652.65625,1804800
-2023-05-02,23877.384765625,23877.384765625,23877.384765625,23877.384765625,1180700
-2023-05-03,22213.0703125,22213.0703125,22213.0703125,22213.0703125,9696100
-2023-05-04,21747.0625,22168.689221938777,21747.0625,22102.116581632654,19490700
-2023-05-05,21436.388671875,21658.297457298137,21281.052522078804,21658.297457298137,10333700
-2023-05-08,22190.880859375,22368.407906250002,21392.0091484375,21458.581791015626,12213200
-2023-05-09,22434.978515625,22545.932909866468,22213.06972714206,22213.06972714206,6003100
-2023-05-10,22434.978515625,22634.696425259644,22412.787636776706,22501.551152169883,5563800
-2023-05-11,22035.54296875,22346.215276466515,21902.39769401435,22346.215276466515,5851800
-2023-05-12,22013.353515625,22390.5984851468,21902.39911282447,21991.162635064895,4201700
-2023-05-15,21747.0625,22190.880102040817,21702.68073979592,22013.35306122449,6014100
-2023-05-16,21702.6796875,21902.397598734664,21702.6796875,21747.061445552146,3926800
-2023-05-17,21325.435546875,21924.589303134755,21325.435546875,21680.48962465856,6441300
-2023-05-19,20681.8984375,21769.25146693938,20681.8984375,21325.433903902896,14218900
-2023-05-22,21192.291015625,21547.345105939134,20881.61868660013,20881.61868660013,7103300
-2023-05-23,21747.0625,22013.35306122449,21347.626658163266,21347.626658163266,7879300
-2023-05-24,21835.82421875,21902.396853563263,21569.53367949695,21747.06070566565,4410500
-2023-05-25,20859.42578125,21747.06092087766,20859.42578125,21747.06092087766,8723700
-2023-05-26,20482.181640625,20881.617468936212,20415.609002573132,20837.235710234967,6010500
-2023-05-29,20304.65625,20770.66475409836,20082.74743852459,20504.374180327868,5671800
-2023-05-30,19971.791015625,20415.60859375,19971.791015625,20238.0815625,5855300
-2023-05-31,19727.69140625,20238.081622609676,19705.50052727784,19816.45492213864,50516600
-2023-06-05,20282.462890625,20837.234851528312,19993.98147095528,19993.98147095528,10089500
-2023-06-06,20593.134765625,20726.280033506195,20304.653351882407,20615.3256436052,6252400
-2023-06-07,20282.462890625,20526.562553422456,20215.890255316604,20459.98991811406,6072200
-2023-06-08,20704.091796875,20704.091796875,20415.610346329046,20548.755631196407,4428200
-2023-06-09,20482.181640625,21103.526262442443,20260.27284711877,21036.953624390575,6892700
-2023-06-12,20881.6171875,20881.6171875,20482.18136457226,20504.372243623802,5618700
-2023-06-13,20393.41796875,20948.189948313382,20349.03621038493,20948.189948313382,6047100
-2023-06-14,20393.41796875,20615.326760575354,20393.41796875,20504.372364662675,4614000
-2023-06-15,20548.755859375,20615.32850254792,20349.037929856237,20548.755859375,5018700
-2023-06-16,20326.845703125,20903.808572427675,20326.845703125,20704.090656130596,15055100
-2023-06-19,20548.755859375,20548.755859375,20171.510881395112,20371.228810913875,4851100
-2023-06-20,20526.5625,20615.326013513513,20371.22635135135,20593.135135135137,3894700
-2023-06-21,20726.28125,20748.472129282654,20415.608940042825,20570.945095021412,4008800
-2023-06-22,20881.6171875,21103.52597801541,20726.281034139214,20859.42630844846,6073600
-2023-06-23,20748.47265625,21014.76321440508,20548.754737633688,20881.61793532754,3447800
-2023-06-26,20659.708984375,20792.85426246979,20482.18194691528,20770.663382787327,2464000
-2023-06-27,20659.708984375,20704.090743739933,20526.56370628021,20659.708984375,2044700
-2023-07-03,20459.9921875,20748.47363916757,20260.27425942245,20704.091877372557,6561500
-2023-07-04,20504.373046875,20637.518326400164,20459.99128703328,20548.754806716723,2442900
-2023-07-05,21036.953125,21103.52576147152,20548.75379087553,20593.13554852321,5469200
-2023-07-06,21347.626953125,21369.817833533652,21147.909029447113,21258.863431490383,4409200
-2023-07-07,21081.333984375,21303.242763157898,20948.188717105266,21214.479251644738,4699200
-2023-07-10,21392.009765625,21436.391528624223,21192.2918321285,21214.482713628113,2886800
-2023-07-11,21724.87109375,21724.87109375,21369.81702071629,21392.0079002809,3988500
-2023-07-12,21303.244140625,21724.870847574868,21303.244140625,21724.870847574868,3568700
-2023-07-13,21436.388671875,21502.96130750194,21281.052522078804,21303.243400621115,2583600
-2023-07-14,21436.388671875,21547.343064586566,21347.625157705745,21480.770428959626,2675400
-2023-07-17,21502.962890625,21658.299051857586,21480.772010448916,21569.53553115325,3021800
-2023-07-18,21525.15234375,21702.679373389175,21347.625314110825,21525.15234375,3304900
-2023-07-20,21636.107421875,21813.634457131408,21502.96214543269,21813.634457131408,3011600
-2023-07-21,21747.0625,21747.0625,21547.344579081633,21658.298979591837,2546600
-2023-07-24,22545.93359375,22723.46062992126,21769.252810500737,21769.252810500737,7839200
-2023-07-25,22545.93359375,22900.98766609252,22545.93359375,22634.69711183563,5141800
-2023-07-26,23433.5703125,23588.906479344227,22656.889478278885,22656.889478278885,9071700
-2023-07-27,23411.37890625,23744.242113447868,23167.279220971563,23455.760667209714,6529600
-2023-07-28,23655.478515625,23655.478515625,23100.706505408652,23433.56971153846,4247900
-2023-07-31,24432.16015625,24543.114562045866,24032.724295384876,24365.58751277248,10459300
-2023-08-01,24432.16015625,24587.496324364212,24099.296938862397,24520.923680886695,4076800
-2023-08-02,23722.046875,24409.964043498596,23522.328987371377,24409.964043498596,8222700
-2023-08-03,24099.296875,24299.014804903312,23722.05189629374,23722.05189629374,4755600
-2023-08-04,24254.630859375,24609.684925020014,24188.05822206656,24188.05822206656,3880200
-2023-08-07,24343.39453125,24565.303323695305,24232.440135027347,24432.15804822812,4576800
-2023-08-08,24432.16015625,24587.496324364212,24409.969275090825,24432.16015625,1752600
-2023-08-09,24631.876953125,24720.6404736768,24476.540792159347,24476.540792159347,3731100
-2023-08-10,24498.732421875,24831.59563412874,24498.732421875,24720.64123004416,3644800
-2023-08-11,24054.912109375,24520.920554298318,23788.62156941882,24498.729675968636,4270100
-2023-08-14,24365.583984375,24365.583984375,23833.00291367828,24143.675204918032,3157000
-2023-08-15,24299.013671875,24409.9680722032,24099.295751284248,24409.9680722032,1785100
-2023-08-16,24409.96484375,24409.96484375,24121.483441051136,24299.010458096593,1667900
-2023-08-18,23788.623046875,24299.013280156832,23788.623046875,24254.631520741023,5084200
-2023-08-21,24032.72265625,24232.44057306094,23788.62298014774,23788.62298014774,2444100
-2023-08-22,24498.732421875,24543.11418350883,24099.296567170517,24165.869209621265,4336900
-2023-08-23,24742.830078125,24986.929747057176,24676.257441143498,24720.63919913117,4536100
-2023-08-24,23699.859375,24654.06719627809,23699.859375,24654.06719627809,12388200
-2023-08-25,23122.89453125,23722.048228316937,23056.32189824256,23699.85735064779,8528800
-2023-08-28,23433.5703125,23611.09736032197,23189.470621744793,23189.470621744793,3056300
-2023-08-29,23389.185546875,23611.09432815465,23344.803790619073,23522.330815642792,1930400
-2023-08-30,23211.658203125,23433.566981357555,23211.658203125,23389.185225711044,2492400
-2023-08-31,23078.513671875,23300.422457181492,23078.513671875,23211.658943058894,4100400
-2023-09-01,23389.185546875,23455.758181258898,23078.513253083493,23078.513253083493,2242300
-2023-09-04,23810.8125,23855.194256756757,23455.758445945947,23455.758445945947,3263600
-2023-09-05,24143.67578125,24276.82105210248,23833.00348259421,23833.00348259421,3836800
-2023-09-06,24321.203125,24432.15751881843,24276.82136747263,24321.203125,5838100
-2023-09-07,24099.296875,24343.39656710405,23921.76982619705,24321.205686003683,3659600
-2023-09-08,24232.439453125,24387.775603465547,23943.958031063987,24077.103302784457,3162700
-2023-09-11,23877.384765625,24276.820570254415,23833.003009555065,24254.62969221945,3044900
-2023-09-12,24032.72265625,24188.05881376962,23899.577378376038,23921.768258021697,2664400
-2023-09-13,24121.484375,24210.24788695952,24032.72086304048,24099.29349701012,4128300
-2023-09-14,24321.203125,24498.73015510949,24254.630488708943,24254.630488708943,6719500
-2023-09-15,25231.029296875,25231.029296875,24188.05798908861,24321.20326242304,13900400
-2023-09-18,24942.548828125,25386.366422931496,24942.548828125,25186.648505268575,4143000
-2023-09-19,25142.267578125,25253.221980499777,24875.977012425526,24986.931414800307,3124700
-2023-09-20,25297.603515625,25541.703198670504,25208.839994517544,25208.839994517544,5245200
-2023-09-21,25142.267578125,25275.412860974735,25075.694936700133,25275.412860974735,2422500
-2023-09-22,25164.455078125,25319.79122058256,25009.118935667437,25075.69156814925,2770200
-2023-09-25,25075.69140625,25186.64579300332,24986.927896847348,25164.454915652655,3737000
-2023-09-26,24631.876953125,25208.83983671171,24520.922552435248,25097.88543602196,3941400
-2023-09-27,25120.076171875,25120.076171875,24387.77713152882,24587.495051623235,3641600
-2023-09-29,25075.69140625,25275.409302405977,24942.54614214602,25208.836670353983,3858000
-2023-10-02,24787.212890625,25164.45784956916,24720.640250811324,25053.5034498797,3404200
-2023-10-03,23966.1484375,24787.210930266207,23966.1484375,24787.210930266207,11647700
-2023-10-04,23588.90625,23677.669773047975,23322.615680856066,23677.669773047975,7279900
-2023-10-05,23211.658203125,23588.90312612034,23211.658203125,23588.90312612034,6636500
-2023-10-06,23433.5703125,23544.524717388733,23233.852383700287,23233.852383700287,4367500
-2023-10-09,23699.859375,23855.195531952246,23611.095856741573,23611.095856741573,5932700
-2023-10-10,23855.1953125,23921.767950581394,23722.05003633721,23855.1953125,4840800
-2023-10-11,23947.248046875,24038.38885770992,23924.46284416627,23970.033249583732,4932200
-2023-10-12,23582.68359375,23947.24681838768,23559.898392210143,23947.24681838768,6094700
-2023-10-13,23764.96484375,23992.816855674737,23696.60924017258,23696.60924017258,2335000
-2023-10-16,24106.744140625,24106.744140625,23878.89211661153,24038.38853342096,3160900
-2023-10-17,24038.388671875,24129.52948200533,23924.462659212084,24106.744279472747,2864200
-2023-10-18,23970.033203125,24083.959216447838,23787.75158180846,23947.248000460433,3449000
-2023-10-19,23719.39453125,24061.172550432275,23696.60932997118,24061.172550432275,2946300
-2023-10-20,23537.11328125,23742.18009589787,23514.32807962246,23696.60969264279,3499000
-2023-10-23,22785.201171875,23559.89801171875,22785.201171875,23537.112810546874,6286900
-2023-10-24,23013.052734375,23172.54913946473,22648.489522741336,22785.200727103962,4688100
-2023-10-25,23992.81640625,24425.73522079772,23423.186387108264,23423.186387108264,6095900
-2023-10-26,23856.10546875,24152.313082020057,23696.609061604584,23878.89066977077,3098200
-2023-10-27,23263.69140625,23924.46226891528,23263.69140625,23856.106662432667,3428500
-2023-10-30,22238.357421875,23263.69152431801,22147.216612768956,23263.69152431801,6742100
-2023-10-31,22899.12890625,23058.625326492536,22261.14322527985,22261.14322527985,5459600
-2023-11-01,21964.935546875,22876.343660853214,21964.935546875,22876.343660853214,5710600
-2023-11-02,21623.15625,22192.786288198105,21623.15625,21987.719474446785,8176900
-2023-11-03,21668.7265625,21919.363778259725,21668.7265625,21691.5117639327,4860100
-2023-11-06,21645.94140625,21737.082212171055,21463.659794407897,21714.297010690792,5447600
-2023-11-07,21304.1640625,21942.149724264706,21167.452849264704,21668.727297794117,4395000
-2023-11-08,20780.103515625,21326.948344983553,20688.96271073191,21304.16314376028,6130400
-2023-11-09,20848.4609375,21076.312969603823,20848.4609375,20962.38695355191,3576000
-2023-11-10,21053.52734375,21121.88295200893,20871.24572172619,20871.24572172619,2101800
-2023-11-13,21190.236328125,21418.088331653224,21053.525126008062,21053.525126008062,3114500
-2023-11-14,21190.236328125,21395.303131300403,21167.451127772176,21235.806728830645,2907900
-2023-11-15,21326.94921875,21782.653261885684,21235.808410122863,21235.808410122863,4376100
-2023-11-16,21372.517578125,21509.228777985074,21007.954378498136,21349.73237814832,2570000
-2023-11-17,20848.4609375,21372.520611338798,20780.105327868852,21372.520611338798,6357500
-2023-11-20,20916.814453125,20962.384854983662,20734.53284569036,20871.24405126634,3459700
-2023-11-21,20757.318359375,20916.814768283482,20688.96275555708,20916.814768283482,3666100
-2023-11-22,20347.18359375,20757.31719362402,20301.613193764,20757.31719362402,5961700
-2023-11-23,20529.466796875,20575.037200419672,20347.18518269631,20506.681595102666,3194100
-2023-11-24,20620.607421875,20643.392623446132,20483.896212448202,20575.037018732735,1515600
-2023-11-27,20461.11328125,20848.461750939587,20461.11328125,20620.60970994571,4817100
-2023-11-28,20506.681640625,20711.74845703125,20347.185227864586,20506.681640625,3764500
-2023-11-29,20461.11328125,20597.824505846325,20324.402056653675,20597.824505846325,2918000
-2023-11-30,19959.8359375,20506.68075770548,19959.8359375,20461.110356021687,17524100
-2023-12-01,20187.6875,20369.9691027088,20050.976297968395,20073.761498306998,6149700
-2023-12-04,20438.326171875,20666.178191628343,20233.25935409699,20233.25935409699,6252400
-2023-12-05,20096.548828125,20461.11207217262,20073.763625372023,20438.326869419645,4377100
-2023-12-06,19709.19921875,20187.68844833815,19686.41401734104,20096.547642702313,8207400
-2023-12-07,19777.552734375,19914.263928391418,19526.915545344902,19754.767535372263,4424500
-2023-12-08,20324.400390625,20369.970795088284,19800.340739297226,19868.696345992154,6433900
-2023-12-11,19891.48046875,20461.110493628294,19891.48046875,20438.325292633162,3168200
-2023-12-12,19914.265625,20073.76203160755,19914.265625,20050.976830663614,2215600
-2023-12-13,19071.21484375,19800.341337178914,19071.21484375,19777.55613425926,9856200
-2023-12-14,19549.703125,19754.769940996503,19139.56949300699,19207.92509833916,6299800
-2023-12-15,19390.20703125,20005.407489350764,19390.20703125,19595.273850616923,9804200
-2023-12-18,19868.6953125,19914.26571459289,19481.346894710434,19526.917296803324,4388700
-2023-12-19,19891.48046875,19891.48046875,19549.702453823025,19823.124865764607,3672200
-2023-12-20,19868.6953125,20278.828931336007,19868.6953125,19937.050915639335,3792900
-2023-12-21,20050.9765625,20119.332164417614,19845.909756747158,19868.694957386364,3131700
-2023-12-22,20073.76171875,20187.6877216941,19914.265314628265,20096.54691933882,2347300
-2023-12-27,20438.326171875,20620.607787677676,20028.19253631898,20073.762940269648,4317700
-2023-12-28,20688.962890625,20757.31849488918,20461.11087641107,20529.466480675248,3878400
-2023-12-29,20620.607421875,20734.53342973066,20506.68141401934,20688.963026588397,2695900
-2024-01-02,21395.3046875,21486.44549554047,20597.8226171459,20597.8226171459,4723500
-2024-01-03,21167.451171875,21326.947574677073,20597.8211618676,21144.665971474704,6744300
-2024-01-04,21213.0234375,21418.090259129967,21167.453032693338,21167.453032693338,4746100
-2024-01-05,21190.236328125,21463.65873235887,21190.236328125,21418.088331653224,2368600
-2024-01-08,20985.169921875,21440.873937550896,20962.384721091203,21235.80713049674,3133000
-2024-01-09,21053.52734375,21281.379371279763,20985.171735491072,21144.668154761905,1704600
-2024-01-10,21235.80859375,21372.519807872854,21053.526974919525,21053.526974919525,2628600
-2024-01-11,21235.80859375,21372.519807872854,21190.238189042382,21281.378998457618,2043100
-2024-01-12,21782.65234375,21805.43754494639,21258.592716233,21281.377917429392,4858500
-2024-01-15,22534.564453125,22557.34965479651,21782.65279796512,21782.65279796512,6691700
-2024-01-16,22420.638671875,22602.920287093497,22215.57185475419,22557.349883288873,4671400
-2024-01-17,22078.861328125,22785.20260900413,22056.076125515996,22785.20260900413,5386800
-2024-01-18,21964.935546875,22375.069198165198,21919.365141176087,22078.861561122278,3894900
-2024-01-19,21942.1484375,22147.215245327105,21714.29642880322,22056.074441848392,2316600
-2024-01-22,21190.236328125,21942.147939768143,21167.451127772176,21942.147939768143,4516700
-2024-01-23,20688.962890625,21349.7337318454,20415.540473568282,21213.022523317042,6071400
-2024-01-24,20552.251953125,20825.674373787417,20347.18513762819,20780.10397034368,3048300
-2024-01-25,21076.3125,21190.238513513515,20483.89722972973,20483.89722972973,3391200
-2024-01-26,20939.6015625,21190.238795565834,20894.031156488032,21099.097983541895,1481500
-2024-01-29,21258.59375,21258.59375,20985.17132234727,20985.17132234727,2216300
-2024-01-30,20825.673828125,21258.5926494974,20780.103425875273,21258.5926494974,3999100
-2024-01-31,20916.814453125,21144.6664624183,20848.45885033701,20985.17005591299,2614300
-2024-02-01,20780.103515625,21030.740729081004,20575.036704615544,20894.029521741366,2536700
-2024-02-02,20825.673828125,20916.814632624453,20711.747822500685,20825.673828125,1986200
-2024-02-05,20666.1796875,20894.031723745866,20666.1796875,20825.67611287211,2076200
-2024-02-06,20780.103515625,20939.59992418791,20688.96271073191,20688.96271073191,1364700
-2024-02-07,20871.24609375,21053.527719022928,20802.890484272655,20825.67568743177,2345100
-2024-02-12,21167.451171875,21258.591973476185,20871.243566671154,20871.243566671154,2262400
-2024-02-13,21099.095703125,21372.518109644978,21007.954900951674,21167.451304754995,2086300
-2024-02-15,21144.66796875,21372.519994275324,21076.3123610924,21258.593981512662,3634900
-2024-02-16,21190.236328125,21326.947530241934,21053.525126008062,21190.236328125,2014600
-2024-02-19,20916.814453125,21213.022065206293,20871.24405126634,21190.23686427696,2607800
-2024-02-20,20871.24609375,21030.74251586381,20734.534874795307,20939.60170322735,2365100
-2024-02-21,20985.169921875,21121.88112657777,20871.243917956024,20894.02911873982,2391800
-2024-02-22,21076.3125,21099.097702702704,20962.386486486488,21030.742094594596,2192600
-2024-02-23,20780.103515625,21099.09633275082,20780.103515625,21099.09633275082,2730500
-2024-02-26,20962.384765625,21053.525568953803,20848.458761463993,20871.243962296194,2112000
-2024-02-27,21737.08203125,21737.08203125,20802.888778334644,20962.38518736897,5853700
-2024-02-28,21737.08203125,22192.786057062367,21691.511628668763,21873.79323899371,6239000
-2024-02-29,21440.875,21828.223432518596,21418.08979808714,21759.86782678002,6885600
-2024-03-01,21623.15625,21668.726653055848,21372.519033192835,21440.874637776607,2829700
-2024-03-04,21873.794921875,22033.29134318034,21668.728094482423,21668.728094482423,3593600
-2024-03-05,21987.71875,22215.57075777202,21896.57794689119,21896.57794689119,3829900
-2024-03-06,22170.001953125,22238.357560380267,21896.57952410393,22056.075941032886,3278000
-2024-03-07,21873.794921875,22238.358170572916,21873.794921875,22170.00256144206,5365900
-2024-03-08,22033.2890625,22170.000266610652,21896.577858389348,21896.577858389348,2820700
-2024-03-13,21440.875,22010.505047821465,21418.08979808714,21987.719845908607,8514900
-2024-03-14,21987.71875,21987.71875,21463.65913212435,21486.444332901556,3875200
-2024-03-15,22033.2890625,22580.133878942608,21873.79265770424,21987.718661129784,10622400
-2024-03-18,22124.4296875,22397.852093524718,22078.85928649588,22078.85928649588,2128700
-2024-03-19,22215.5703125,22306.711113782054,22124.42951121795,22147.21471153846,1701500
-2024-03-20,22375.068359375,22375.068359375,22215.57194540797,22215.57194540797,1929300
-2024-03-21,22580.134765625,22694.06077352422,22375.067951406407,22375.067951406407,3500300
-2024-03-22,22420.638671875,22580.135085191185,22352.283066168064,22580.135085191185,2660100
-2024-03-25,22375.068359375,22625.705581323193,22238.357147403258,22625.705581323193,2976400
-2024-03-26,22147.216796875,22466.20963139789,22078.861189477237,22466.20963139789,4020000
-2024-03-27,22420.638671875,22511.77947948425,22283.927460461127,22283.927460461127,3195300
-2024-03-28,22033.2890625,22466.207875517062,22033.2890625,22443.422674831956,4523000
-2024-04-01,21896.580078125,22192.787717059055,21737.08365716051,22192.787717059055,3481400
-2024-04-02,22694.060546875,22694.060546875,21896.578499545056,21964.934103601907,6997100
-2024-04-03,23013.052734375,23126.97873801052,22511.778318378714,22694.059924195546,4933500
-2024-04-04,22830.771484375,23035.838294114896,22785.20108221058,23013.053093032686,2738800
-2024-04-05,23013.052734375,23172.54913946473,22899.12673073948,22899.12673073948,2163800
-2024-04-16,23924.462890625,24061.17410714286,22785.20275297619,22990.269577752977,11555700
-2024-04-17,23309.26171875,23970.032578812315,23309.26171875,23970.032578812315,4004900
-2024-04-18,23263.69140625,23537.11383218046,22967.48377815867,23309.261810571745,4682400
-2024-04-19,23104.1953125,23445.97334966716,22967.484097633136,23400.40294471154,3059000
-2024-04-22,23058.623046875,23400.401056463066,22990.267444957386,23263.689852627842,3983900
-2024-04-23,22739.630859375,23149.764482089176,22602.919651803608,23058.62367704158,5906300
-2024-04-24,22648.490234375,23195.335069007797,22283.92701128647,22830.771845919266,8926400
-2024-04-25,22101.646484375,22785.20256121134,21964.935269007732,22648.49134584407,4990600
-2024-04-26,22010.50390625,22283.92631502329,22010.50390625,22147.215110636647,4944300
-2024-04-29,22671.275390625,22876.342203203516,21737.082133322863,22056.074952889445,5182100
-2024-04-30,22625.705078125,22876.34229449899,22375.067861751006,22397.853063239552,6749600
-2024-05-02,22147.216796875,22648.491251125255,21964.935177147632,22648.491251125255,6755200
-2024-05-03,21828.22265625,22261.14147719859,21737.081851839772,22147.215471685806,8328400
-2024-05-06,21846.75390625,21968.666595458984,21700.45867919922,21944.284057617188,7044600
-2024-05-07,21700.45703125,21846.75224719101,21602.926887289326,21846.75224719101,4786800
-2024-05-08,21554.162109375,21822.370008926046,21505.397036729355,21749.22239995758,6823300
-2024-05-13,21651.693359375,21749.223509642456,21505.398133973817,21554.163209107544,5549600
-2024-05-14,21944.283203125,22090.57842447917,21602.927686631945,21749.222907986114,3991500
-2024-05-15,21700.45703125,22090.577607092695,21700.45703125,21993.04746313202,3645600
-2024-05-16,21602.927734375,21846.753103837473,21554.162660482507,21773.605492998733,4701000
-2024-05-17,21749.224609375,21797.989686974495,21602.929376576514,21602.929376576514,1884000
-2024-05-20,22285.638671875,22285.638671875,21749.22286139223,21749.22286139223,4692000
-2024-05-21,21871.13671875,22383.17001985786,21773.606566158025,22383.17001985786,4259000
-2024-05-22,22041.814453125,22066.196991236866,21651.69384333518,21846.754148230088,3633900
-2024-05-27,22066.1953125,22090.577848756904,21846.752486187845,22041.812776243092,3000300
-2024-05-28,21919.900390625,22139.343219897106,21773.60517111026,22114.960683311318,3405500
-2024-05-29,21968.66796875,21968.66796875,21724.842575090177,21944.285429384017,2738700
-2024-05-30,21724.841796875,21944.28464330808,21578.546565919612,21944.28464330808,3150400
-2024-05-31,21529.779296875,22090.577625106172,21529.779296875,21797.98719298556,14689400
-2024-06-03,22407.552734375,22626.99557943417,21700.45912251768,21871.136890897036,8682500
-2024-06-04,22407.552734375,22773.290809473612,22383.17019603509,22407.552734375,4707400
-2024-06-05,22017.431640625,22578.230010209023,21919.901489392996,22407.552245553015,2641200
-2024-06-06,22017.431640625,22188.109405281008,21846.753875968992,22066.196716241,4000100
-2024-06-07,22236.875,22407.55276864035,22017.432154605263,22041.814692982458,4005700
-2024-06-10,21773.60546875,22139.343522536394,21749.222931830907,22139.343522536394,2503400
-2024-06-11,21310.3359375,21773.604110054348,21310.3359375,21773.604110054348,8097000
-2024-06-12,21456.6328125,21529.780424360797,21310.33758877841,21359.102663352274,4300800
-2024-06-13,21481.015625,21627.310850595914,21359.102937003405,21456.63308740068,3585000
-2024-06-14,20700.775390625,21505.399169059187,20627.62777440371,21481.016630318758,5698200
-2024-06-19,20871.451171875,21066.511463200935,20578.8607348861,20749.53848979629,5043300
-2024-06-20,21505.3984375,21505.3984375,20895.834989725055,20920.217527636054,2530200
-2024-06-21,21090.89453125,21456.632586705204,21090.89453125,21456.632586705204,8057800
-2024-06-24,21188.423828125,21334.71904442966,20993.363539718786,21090.89368392189,3234100
-2024-06-25,21090.89453125,21310.337364523122,20968.981846098264,21188.424679371386,2727800
-2024-06-26,21212.80859375,21261.57367097701,21066.513362068967,21212.80859375,2216800
-2024-06-27,21212.80859375,21237.191132363507,21042.13082345546,21237.191132363507,2199500
-2024-06-28,21432.25,21529.780147895333,21212.807167235493,21212.807167235493,3994400
-2024-07-01,21578.544921875,21846.75282485876,21359.102092161018,21627.309995144773,5852700
-2024-07-02,21749.224609375,21944.28491977298,21456.63414377803,21554.16429897702,4902100
-2024-07-03,22822.0546875,22822.0546875,21822.37066806891,21895.518279246797,8772600
-2024-07-04,23114.64453125,23212.174676951476,22895.201703421677,22968.349312697785,4671000
-2024-07-05,23212.17578125,23212.17578125,22943.96786781119,23114.645630908613,2121400
-2024-07-08,23407.236328125,23407.236328125,23041.498260498047,23260.94110107422,3710900
-2024-07-09,23090.26171875,23407.234688489967,23065.879182616154,23407.234688489967,2585500
-2024-07-10,22968.349609375,23309.705123739383,22846.43692567343,23114.64482981688,3284800
-2024-07-11,22919.5859375,23285.324010970744,22870.82086103723,23114.646243351064,2196100
-2024-07-12,22919.5859375,23065.881166888295,22724.525631648936,22919.5859375,2252700
-2024-07-15,23163.41015625,23163.41015625,22919.58478618421,22919.58478618421,2293500
-2024-07-16,23212.17578125,23358.47100676208,23090.26309332327,23236.55831883535,3031900
-2024-07-17,23212.17578125,23358.47100676208,23114.645630908613,23358.47100676208,3733100
-2024-07-18,23748.58984375,23846.119986845482,23163.408985177106,23212.174056724845,5230200
-2024-07-19,24041.181640625,24236.24193791202,23675.44358321184,23748.591194694473,6120800
-2024-07-22,24675.12890625,24870.189213809288,24285.008291131424,24333.773368021244,7633600
-2024-07-23,24236.2421875,24723.892935739437,24236.2421875,24675.12786091549,3513500
-2024-07-24,24211.859375,24309.38952353978,24016.799077920445,24309.38952353978,3332200
-2024-07-25,24285.0078125,24553.21573010793,24041.182432856425,24211.860198606926,3157400
-2024-07-26,24358.154296875,24480.066981043543,24211.859075872748,24406.91937054242,3073200
-2024-07-29,24065.564453125,24480.06758960233,24065.564453125,24358.154902403116,2178100
-2024-07-30,24382.537109375,24553.214869140626,24041.18158984375,24187.4768125,4414000
-2024-07-31,25162.77734375,25187.159879935803,24480.06633054748,24528.831402919088,9902100
-2024-08-01,24918.953125,25235.92610995597,24845.805513087085,25162.778498043055,4227300
-2024-08-02,25016.482421875,25333.45539603131,24626.361838298002,24918.952275980748,4665000
-2024-08-05,23821.73828125,24650.74452645215,23577.912915014072,24650.74452645215,8787200
-2024-08-06,23553.53125,24138.712150621115,23504.76617494824,23992.416925465837,7129900
-2024-08-07,24114.328125,24333.7709491911,23651.059940596562,23675.442476617794,4726300
-2024-08-08,24016.80078125,24163.09601443528,23675.445237151016,24065.56585897843,3126500
-2024-08-09,24089.947265625,24285.00756737095,24016.79965247027,24016.79965247027,2528100
-2024-08-12,24577.59765625,24699.510343036956,24089.946909102182,24260.62467060392,5446800
-2024-08-13,24406.919921875,24675.127833104398,24406.919921875,24601.980220950925,3163000
-2024-08-14,24431.302734375,24553.215422670284,24285.00750842066,24406.920196715942,3223400
-2024-08-15,24187.4765625,24528.832078503026,24138.711488785284,24431.30193107359,3558000
-2024-08-16,24455.685546875,24577.59823654038,24236.242705477318,24309.390319276547,4087400
-2024-08-19,24480.06640625,24480.06640625,24309.388652421563,24358.153724943975,1369500
-2024-08-20,24553.21484375,24821.42275167577,24528.832306665838,24601.97991791832,3138200
-2024-08-21,24528.833984375,24772.65937189364,24528.833984375,24772.65937189364,2428200
-2024-08-22,25577.28125,25723.57647163966,24480.067087702573,24528.83216158246,10021000
-2024-08-23,26259.9921875,26479.435019150416,25479.751008298514,25577.2811556987,10662800
-2024-08-26,26284.375,26381.905148423008,26089.31470315399,26235.6099257885,2805300
-2024-08-27,26576.966796875,26576.966796875,26235.611260034402,26333.14141341743,4744400
-2024-08-28,27015.8515625,27162.14678756769,26503.818274763085,26625.730962319492,9220800
-2024-08-29,26650.11328125,27015.85134091949,26528.200594693506,27015.85134091949,3975300
-2024-08-30,26381.90625,26698.879245609984,26186.84594500924,26650.114169362292,8569100
-2024-09-02,27210.91015625,27284.057764196907,26625.72929267473,26625.72929267473,5370100
-2024-09-03,27089.0,27454.73807380738,27015.852385238526,27259.67776777678,2578800
-2024-09-04,26967.087890625,26991.47042940495,26674.497425265596,26893.94027428515,2090400
-2024-09-05,26845.173828125,26991.46905334639,26601.348452756018,26967.086515809493,3362100
-2024-09-06,26381.90625,27015.852241219964,26235.611021256933,26698.879245609984,5239200
-2024-09-09,26576.966796875,26625.731873566514,25845.49064650229,26381.906490108944,6924400
-2024-09-10,26040.548828125,26650.11223702306,25869.871073633545,26625.729700667136,4888100
-2024-09-11,25577.28125,26016.16691491897,25406.6034914204,25943.019304099143,5507400
-2024-09-12,25699.1953125,26064.933386207307,25577.282621264232,25601.665159511387,5337400
-2024-09-13,25699.1953125,25967.40323321869,25577.282621264232,25699.1953125,2559200
-2024-09-17,26016.16796875,26040.550506677602,25747.960051546394,25772.342589473992,3545000
-2024-09-18,26064.93359375,26259.993901280402,25943.0209015435,26016.168516867398,2423100
-2024-09-19,25967.40234375,26235.61025528169,25967.40234375,26064.932493397886,2357100
-2024-09-20,26259.9921875,26333.13979805014,25845.48906104921,25967.40174529944,3949100
-2024-09-23,26455.0546875,26503.81976526498,26259.994376440092,26284.37691532258,3043800
-2024-09-24,26698.876953125,26698.876953125,26430.669056792238,26455.05159282249,2358500
-2024-09-25,26772.025390625,26772.025390625,26040.549287056012,26723.260317053733,4933400
-2024-09-26,26625.73046875,26772.02569110577,26235.609875801285,26772.02569110577,3559000
-2024-09-27,27015.8515625,27040.23410001128,26552.583349785647,26723.26111236462,6214300
-2024-09-30,26479.435546875,27284.059278962362,26479.435546875,27015.851368266576,6814500
-2024-10-01,26772.025390625,26772.025390625,26333.139728483606,26650.112706696837,3331300
-2024-10-02,26576.966796875,26967.087410407108,26406.2890284547,26772.027103641052,3323800
-2024-10-03,26552.58203125,26747.64232165404,26357.52174084596,26747.64232165404,2465500
-2024-10-04,26601.349609375,26601.349609375,26333.141684807517,26552.58453218091,3472700
-2024-10-07,26406.287109375,26747.64262140755,26138.079207063714,26723.260084833797,5963900
-2024-10-08,26423.287109375,26623.274145207546,26298.295211979657,26573.277386249407,4799200
-2024-10-09,26598.275390625,26648.272148878055,26148.30456634751,26423.286736739312,3140800
-2024-10-10,25898.3203125,26598.27491554054,25898.3203125,26598.27491554054,4306100
-2024-10-11,26148.3046875,26348.291721438814,25923.319274318834,26048.311170530593,2164600
-2024-10-14,26023.3125,26298.294668587896,25848.323847262247,26198.30115273775,2835000
-2024-10-15,25773.328125,26048.310287342385,25573.3410978419,26023.311908947624,3490800
-2024-10-16,26323.29296875,26498.281620963913,25573.341602118948,25898.32052765907,5882600
-2024-10-17,26723.267578125,26923.254613321446,26323.29350773211,26323.29350773211,4325400
-2024-10-18,26723.267578125,26823.26109572322,26523.280542928554,26823.26109572322,2136700
-2024-10-21,26723.267578125,26773.264336924112,26348.291887131665,26748.265957524556,3041200
-2024-10-22,27073.244140625,27123.24089804074,26623.27332388331,26798.26197483841,4095800
-2024-10-23,27023.248046875,27073.244805518618,26848.25939162234,27048.24642619681,2255900
-2024-10-24,26873.2578125,27048.246468023255,26873.2578125,27023.248088662793,1516700
-2024-10-25,26798.26171875,26923.253611094915,26723.26658334305,26873.25685415695,1790100
-2024-10-28,26798.26171875,26873.25685415695,26398.28766324627,26773.263340281017,1739600
-2024-10-29,26348.291015625,26798.261829933585,26323.2926370523,26798.261829933585,2023700
-2024-10-30,26423.287109375,26498.282247812203,25873.3227608355,26298.295211979657,4383000
-2024-10-31,27448.220703125,27498.217462147088,26773.264456326844,27048.246630948317,9741000
-2024-11-01,27248.232421875,27423.22107045585,26898.255124713305,27348.225935349772,2627300
-2024-11-04,27348.2265625,27348.2265625,26848.258983660875,27248.233046732174,2410900
-2024-11-05,26998.25,27248.233796296296,26848.25972222222,27148.24027777778,2680500
-2024-11-06,27198.236328125,27573.21201279584,26998.24929630055,26998.24929630055,5360700
-2024-11-07,27223.234375,27473.218161730947,26923.253830922866,27198.235996326905,4194400
-2024-11-08,27448.220703125,27698.20449823543,27323.228805569786,27323.228805569786,4231500
-2024-11-11,26098.306640625,27448.21905307112,26098.306640625,27448.21905307112,4067600
-2024-11-12,26723.267578125,26748.265957524556,26048.311334336995,26273.296748932997,4228400
-2024-11-13,26398.287109375,26748.264400597775,26123.304951985676,26748.264400597775,2402100
-2024-11-14,25973.31640625,26398.288859480268,25748.330989833972,26398.288859480268,4118900
-2024-11-15,26548.27734375,26648.270855402545,25973.31465174788,25973.31465174788,3965800
-2024-11-18,25848.32421875,26573.277219082447,25798.327460106382,26548.27883976064,3489200
-2024-11-19,26348.291015625,26448.284529915796,25848.323444171016,25848.323444171016,3589000
-2024-11-20,26423.287109375,26548.27900677034,26223.300073542454,26398.288729895932,2877800
-2024-11-21,26673.26953125,26873.256556788892,26498.280883903466,26498.280883903466,4192700
-2024-11-22,26998.25,27173.238657407408,26748.266203703704,26748.266203703704,4332300
-2024-11-25,27598.2109375,27898.19149116848,27023.248209635418,27198.236865942028,10559100
-2024-11-26,27498.216796875,27898.190859374998,27348.226523437497,27598.2103125,3365800
-2024-11-28,27373.224609375,27898.19056078767,27348.2262307363,27498.21650256849,2831500
-2024-11-29,26773.263671875,27498.21665645425,26773.263671875,27373.224762561273,3598000
-2024-12-02,27398.22265625,27798.196709625914,26773.263197850138,26773.263197850138,3899900
-2024-12-03,27148.240234375,27773.1997241166,26923.254818068024,27448.220789450967,2433500
-2024-12-04,27623.208984375,27623.208984375,27273.23167597568,27298.23005514706,2384200
-2024-12-05,27623.208984375,27648.207363546382,27498.2170885181,27623.208984375,1133200
-2024-12-06,27948.1875,27973.18587880143,27523.21506037567,27648.206954382826,2622700
-2024-12-09,28498.15234375,28498.15234375,27973.186379523027,27998.18475877193,3842500
-2024-12-10,28198.171875,28498.152426861703,27973.186461103724,28498.152426861703,3040000
-2024-12-11,27773.19921875,28198.171664041405,27648.207323076058,27698.204081345633,3233200
-2024-12-12,27948.1875,28398.158318425758,27748.200469588548,27773.19884838998,2407100
-2024-12-13,28123.17578125,28123.17578125,27698.20334722222,27948.187131944444,2534000
-2024-12-16,28023.181640625,28148.173530190677,27648.205971927968,28123.175152277545,2294000
-2024-12-17,26248.296875,27973.18495535714,26048.309851190475,27973.18495535714,7094300
-2024-12-18,26273.296875,26773.264465390104,26223.300115960992,26373.290393078023,2372600
-2024-12-19,26298.294921875,26348.291680281607,25848.32409621554,26273.296542671695,2782200
-2024-12-20,25673.3359375,26373.290568707398,25148.36996409445,26298.295429649464,7273800
-2024-12-23,25448.349609375,25898.320427615425,25048.37554871685,25698.333397286347,4394000
-2024-12-24,25198.365234375,25523.34415108817,25073.373343331474,25523.34415108817,1643700
-2024-12-27,25398.353515625,25398.353515625,25098.372962290847,25198.366480068897,1661000
-2024-12-30,26773.263671875,26773.263671875,25048.37553615196,25398.352839052288,3934400
-2025-01-02,25698.333984375,26598.27564141537,25498.346949477138,26598.27564141537,3884300
-2025-01-03,25573.341796875,26023.312620280423,25373.354764250365,25723.332071343473,3428600
-2025-01-06,25398.353515625,25723.332448403664,25123.371341735357,25573.34217173659,2878100
-2025-01-07,25848.32421875,25923.319356715427,25373.35501163564,25523.34528756649,4428000
-2025-01-08,25173.3671875,25923.318543632075,25173.3671875,25898.32016509434,3282800
-2025-01-09,24973.380859375,25448.35006490866,24923.384100897772,25198.366272522522,2091600
-2025-01-10,25098.373046875,25248.363324047557,24823.39087205864,24998.37952875996,3075600
-2025-01-13,25398.353515625,25548.343792292075,24823.390788401204,25198.366480068897,4009100
-2025-01-14,25498.345703125,25723.33110638787,25148.36840916054,25523.34408126532,2289400
-2025-01-15,25698.333984375,25873.322639910628,25623.3388462883,25673.335605012766,1736400
-2025-01-16,26173.302734375,26298.29462899952,25698.333534801815,25698.333534801815,2570100
-2025-01-17,26423.287109375,26498.282247812203,26173.30331458432,26248.29845302152,2917500
-2025-01-20,25973.31640625,26598.27589629451,25973.31640625,26523.28075748917,2690200
-2025-01-21,25698.333984375,26498.282123966437,25698.333984375,26123.30643353295,2606400
-2025-01-22,25923.318359375,26098.30700789537,25623.337819054363,25823.324845934785,2601600
-2025-01-23,25448.349609375,26023.3123215711,25448.349609375,25948.31718519769,2287000
-2025-01-24,25098.373046875,25698.334155565237,25098.373046875,25598.340637450197,2611600
-2025-01-30,24473.412109375,25098.37156058478,24298.423463036263,25098.37156058478,4037500
-2025-01-31,24873.38671875,24998.378611809043,24423.415903737437,24448.414282349244,3379800
-2025-02-03,24998.37890625,25023.37728515625,24498.411328125,24873.38701171875,2278000
-2025-02-04,24998.37890625,25223.36431640625,24573.40646484375,25023.37728515625,2061300
-2025-02-05,25148.369140625,25498.346444768886,24848.388594215954,25498.346444768886,3431600
-2025-02-06,24423.416015625,25148.368998688587,24198.430607088023,25148.368998688587,3032100
-2025-02-07,24798.392578125,24798.392578125,23948.447671213456,24423.41688389932,2811700
-2025-02-10,24123.435546875,24623.403122976037,23998.44365284974,24623.403122976037,3925000
-2025-02-11,24423.416015625,24498.41115180399,24073.43871345637,24173.432228361693,2780500
-2025-02-12,24873.38671875,25123.37050486809,24298.42401067839,24423.415903737437,2726000
-2025-02-13,24498.412109375,24898.3861846301,24248.42831234056,24898.3861846301,2606900
-2025-02-14,25048.375,25123.37013473054,24398.417165668663,24523.40905688623,1981700
-2025-02-17,24798.392578125,25048.376374275453,24523.410402359503,25048.376374275453,2133500
-2025-02-18,24723.396484375,25273.360814664433,24723.396484375,24798.39162032356,1909700
-2025-02-19,25198.365234375,25198.365234375,24773.39280482701,24948.381452287947,3952300
-2025-02-20,24748.39453125,25123.37020596591,24623.402639678032,25048.37507102273,3703300
-2025-02-21,24573.40625,24973.380309003052,24523.409492624618,24748.394900813833,2283200
-2025-02-24,24998.37890625,25173.36755859375,24548.4080859375,24598.40484375,1932400
-2025-02-25,23498.4765625,24848.38904587766,23348.48628656915,24798.392287234044,7395400
-2025-02-26,23398.482421875,23898.44999499199,23073.50349934896,23898.44999499199,4548200
-2025-02-27,23423.48046875,23948.446413086982,23123.49992912887,23398.48209044824,7783600
-2025-02-28,22348.55078125,23098.50214974832,22023.57185490073,23023.50701289849,9195200
-2025-03-03,22423.544921875,22948.510856500838,21898.578987249166,21998.572498606467,6022800
-2025-03-04,22173.5625,22648.53170800451,22098.567361894024,22398.547914317925,3062000
-2025-03-05,23673.46484375,23898.45025409187,22173.56210813754,22273.555623845037,6473400
-2025-03-06,24923.3828125,24998.377946339016,23823.454182861085,23973.44445053912,7949000
-2025-03-07,24048.439453125,24923.382676471545,23848.45243064579,24923.382676471545,4288900
-2025-03-10,23648.466796875,24098.43762387685,23523.4749004856,24073.43924459897,2002700
-2025-03-11,23698.462890625,23998.443433544304,23373.483969129087,23648.466133471782,2667100
-2025-03-12,23348.486328125,23798.457156718418,23348.486328125,23698.463639253212,2375900
-2025-03-13,23048.505859375,23398.483171773318,22923.513962089884,23348.486412859274,2738400
-2025-03-14,22723.525390625,23123.49943490443,22523.538368485286,23098.501057136964,2657100
-2025-03-17,23223.494140625,23373.484414945506,22748.524938610066,22748.524938610066,1996100
-2025-03-18,22448.544921875,23173.497931601476,22098.567606834633,23173.497931601476,5435500
-2025-03-19,22323.552734375,22598.534906914894,22098.567320478724,22448.544630984044,4929100
-2025-03-20,22623.533203125,22873.516995424725,22498.541306975138,22598.53482389503,2893300
-2025-03-21,22873.515625,22873.515625,22023.570782103827,22623.531847677597,11578400
-2025-03-24,22698.52734375,22748.524100013765,22048.569512321035,22748.524100013765,2517500
-2025-03-25,22823.51953125,22998.50818044907,22523.538989765882,22698.52763896495,2182200
-2025-03-26,23498.4765625,23598.470079787236,22848.51870013298,22998.50897606383,3551000
-2025-03-27,23548.47265625,23723.461306561836,23023.506705314492,23473.47752040207,2953300
-2025-04-08,20098.697265625,20998.638934235074,20023.70212657416,20998.638934235074,14254900
-2025-04-09,20548.66796875,21098.63231827859,20173.6922758896,20173.6922758896,6180300
-2025-04-10,21798.5859375,21923.577829343463,21448.608640338305,21798.5859375,5663600
-2025-04-11,21848.583984375,21973.575883599115,21123.630968875143,21598.600185926774,3308000
-2025-04-14,22648.53125,22773.523144315674,21998.5733995585,21998.5733995585,4202900
-2025-04-15,22823.51953125,23098.501694277107,22548.53736822289,22698.52763896495,3996700
-2025-04-16,22223.55859375,22898.51481650731,22148.563457888078,22898.51481650731,4093900
-2025-04-17,22223.55859375,22498.540758577055,22098.566700646796,22223.55859375,4299600
-2025-04-21,22898.515625,22898.515625,22373.549655431223,22373.549655431223,2175500
-2025-04-22,23023.505859375,23298.48801404723,22748.52370470277,22898.513970887623,4352600
-2025-04-23,23048.505859375,23498.476689601408,23023.50747991798,23198.496136117137,4577400
-2025-04-24,23048.505859375,23273.491274488206,22898.515582632863,23098.502618289047,5416500
-2025-04-25,23098.501953125,23398.48249797078,23048.505195650705,23248.49222554789,8712600
-2025-04-28,22898.515625,23448.479974072052,22898.515625,23398.483215065502,6636800
-2025-04-29,22673.529296875,23123.500109822908,22598.534161383683,22923.51308184606,7189600
-2025-04-30,22698.52734375,22723.52572188188,22398.5468061674,22498.540318694933,8997100
-2025-05-02,22773.5234375,23098.5023669045,22698.528299945116,22698.528299945116,5846200
-2025-05-05,22798.521484375,22948.51175729852,22773.523105554414,22798.521484375,5795000
-2025-05-06,22873.515625,22923.51238046448,22698.526980874318,22798.52049180328,7751200
+2023-01-02,17154.02734375,17386.737017017924,17154.02734375,17353.49277797965,1202600
+2023-01-03,17220.517578125,17287.006062982626,17087.54060840975,17187.273335696187,2217400
+2023-01-04,16056.96875,17287.00569358178,16056.968750000002,17220.517210144928,8118200
+2023-01-05,16406.03515625,16555.634261018236,15691.283877912867,15973.859964697314,10800300
+2023-01-06,16605.5,16755.099099099098,16289.679679679679,16505.767267267267,3662700
+2023-01-09,16422.65625,16755.098684210527,16140.080180921053,16622.121710526317,4614600
+2023-01-10,16588.876953125,16788.34240747119,16156.701802041584,16339.54513519226,5253000
+2023-01-11,16671.98828125,16671.98828125,16223.190989531407,16439.278574432952,3983300
+2023-01-12,16588.876953125,16705.231801493614,16489.144225951903,16555.632710733968,3982700
+2023-01-13,16056.96875,16638.742980072464,15973.858145703934,16622.120859213253,5715600
+2023-01-16,16106.8349609375,16189.94556445111,16023.724357423891,16073.590719532058,3296800
+2023-01-17,16173.32421875,16356.167555241522,16106.835732753085,16106.835732753085,6142400
+2023-01-18,16455.8984375,16455.8984375,16140.07816445707,16156.700284090908,5610800
+2023-01-19,17453.228515625,17469.850638020835,16356.1684375,16389.412682291666,7470900
+2023-01-20,17802.291015625,17802.291015625,17253.761040353642,17519.714967757936,6563600
+2023-01-24,17370.115234375,17902.023069303228,17303.626755008972,17802.290350254185,2635200
+2023-01-25,17320.251953125,17370.118321512116,17104.16435678083,17370.118321512116,2769700
+2023-01-26,16788.341796875,17220.5169322401,16788.341796875,17220.5169322401,6387400
+2023-01-27,17004.4296875,17154.028775659826,16804.964236620235,16804.964236620235,6364500
+2023-01-30,16788.341796875,17137.406329285273,16588.876349783415,16804.963917465968,4871700
+2023-01-31,16322.9228515625,16854.83072452584,16322.9228515625,16755.097998345213,9282300
+2023-02-01,16439.27734375,16638.74279180359,16339.544619723205,16356.166740394337,3148400
+2023-02-02,16023.7255859375,16622.121977113587,16023.725585937498,16439.27863536534,9902000
+2023-02-03,15957.2373046875,16189.94701538086,15923.993060302735,16073.59216003418,6136300
+2023-02-06,15907.3701171875,16106.835573202392,15824.25951051463,15957.236481191223,6157800
+2023-02-07,16555.6328125,16871.453117156125,16156.70190135542,16239.812507843873,10437600
+2023-02-08,16489.142578125,16804.962849278603,16389.409860918597,16688.608012537803,4216900
+2023-02-09,16289.677734375,16572.253776705995,16289.677734375,16339.544094786352,4136400
+2023-02-10,16289.677734375,16356.166214923469,16090.212292729591,16106.834412866709,6881200
+2023-02-13,16372.7890625,16539.010271256346,16256.434216370559,16489.14390862944,3348900
+2023-02-14,16455.8984375,16455.8984375,16256.43300189394,16389.409958964647,2998800
+2023-02-15,16539.01171875,16755.099309045225,16306.302006124371,16472.523229428392,3127800
+2023-02-16,16389.412109375,16605.499692967165,16322.923622115874,16555.63332752282,1589400
+2023-02-17,16372.7890625,16389.411183375636,16189.945732868022,16339.544820748732,2096000
+2023-02-20,16156.7021484375,16306.301242404514,15957.236689814814,16306.301242404514,3973800
+2023-02-21,15957.2373046875,16223.191259765625,15957.2373046875,16156.702770996095,1748900
+2023-02-22,16173.32421875,16223.19058324769,15990.48088225848,16123.457854252314,1693300
+2023-02-23,16422.65625,16555.63322368421,16206.568667763158,16273.057154605263,3322100
+2023-02-24,16588.876953125,16755.09816508016,16489.144225951903,16555.632710733968,2816700
+2023-02-27,16738.4765625,16755.098684210527,16555.63322368421,16638.743832236843,2847000
+2023-02-28,18550.287109375,20046.278005292337,18450.55438298051,19414.637404793906,29878100
+2023-03-01,18334.19921875,18849.48496288531,18317.577097971443,18650.01951354261,6648300
+2023-03-02,18832.86328125,18915.97388708076,18384.0660097639,18417.310252096206,5345700
+2023-03-03,18699.88671875,18932.59642013889,18616.77611111111,18866.10793402778,3932500
+2023-03-06,18384.06640625,18799.61944436596,18384.06640625,18733.130958267404,4064800
+2023-03-07,17835.537109375,18400.689263819317,17818.91498718546,18384.067141629777,7376100
+2023-03-08,17552.95703125,17868.777280865295,17419.98008404356,17769.044570460464,7875500
+2023-03-09,17968.513671875,18234.467620764917,17685.937601179463,17835.53669743004,5548200
+2023-03-10,17835.537109375,18051.624697839005,17685.938009669153,17951.891964701772,3722200
+2023-03-13,18666.640625,18733.129104519146,18035.000069568123,18151.354908726626,8860600
+2023-03-14,18018.37890625,18633.39737445226,18018.37890625,18633.39737445226,6085500
+2023-03-15,18118.111328125,18417.30949684633,18101.489207640483,18417.30949684633,5667700
+2023-03-16,17902.025390625,18151.357220577996,17602.827194681406,17885.403268628135,5059500
+2023-03-17,18915.97265625,18915.97265625,17951.889691344462,17951.889691344462,27286900
+2023-03-20,18417.310546875,18799.619339815545,18234.467211120827,18782.99721838335,4306800
+2023-03-21,18267.708984375,18467.174414595655,18251.086865189947,18433.930176225545,3029800
+2023-03-24,18400.6875,18766.37415311653,18300.954776422765,18533.664464769645,7905200
+2023-03-27,18483.798828125,18749.75276809802,18400.68822188343,18500.420949373314,4863400
+2023-03-28,18999.083984375,19048.950346538713,18417.309759131673,18500.420362737863,9304100
+2023-03-29,19364.76953125,19580.857088251072,19082.193495171672,19115.4377347103,10366100
+2023-03-30,19265.0390625,19564.237253289473,19265.0390625,19281.661184210527,4836300
+2023-03-31,19348.146484375,19348.146484375,19082.192580809708,19281.65800848368,5492300
+2023-04-03,19181.927734375,19514.3701561146,19148.68349220104,19381.39318741876,3812200
+2023-04-04,19697.212890625,19747.07925237342,19298.28199663766,19348.148358386075,7758700
+2023-04-05,19813.568359375,20029.655933764156,19497.748058344692,19597.48078498584,6634400
+2023-04-06,19813.568359375,19996.41169155044,19763.701996054424,19946.545328229866,4284300
+2023-04-10,20079.521484375,20079.521484375,19813.567557429633,19946.544520902316,4362700
+2023-04-11,20212.5,20478.453947368424,19963.168174342107,20112.767269736843,6474900
+2023-04-12,20777.650390625,21076.84855625,20079.5213375,20345.4752625,15352900
+2023-04-13,20644.67578125,20943.87398097826,20644.67578125,20877.38549214976,7536800
+2023-04-14,20096.142578125,20711.161002765715,20096.142578125,20611.42828525641,9270900
+2023-04-17,20278.986328125,20694.539326652153,20146.00936859631,20146.00936859631,7169200
+2023-04-18,20661.294921875,20777.64976053399,20378.718885131737,20378.718885131737,9064600
+2023-04-26,20877.3828125,20943.871292794585,20744.405851910826,20744.405851910826,15622400
+2023-04-27,20661.294921875,20877.382479384552,20611.428562449717,20877.382479384552,20543300
+2023-04-28,23990.01171875,23990.01171875,23990.01171875,23990.01171875,1804800
+2023-05-02,22329.8046875,22329.8046875,22329.8046875,22329.8046875,1180700
+2023-05-03,20773.359375,20773.359375,20773.359375,20773.359375,9696100
+2023-05-04,20337.5546875,20731.85421715561,20337.5546875,20669.59639668367,19490700
+2023-05-05,20047.01953125,20254.54561335404,19901.751273777176,20254.54561335404,10333700
+2023-05-08,20752.607421875,20918.62828125,20005.5135546875,20067.771376953126,12213200
+2023-05-09,20980.88671875,21084.64975890208,20773.360638445847,20773.360638445847,6003100
+2023-05-10,20980.88671875,21167.66019102374,20960.134110719584,21043.144542841248,5563800
+2023-05-11,20607.337890625,20897.874376494838,20482.82225382364,20897.874376494838,5851800
+2023-05-12,20586.5859375,20939.38025296119,20482.822903540826,20565.833330708163,4201700
+2023-05-15,20337.5546875,20752.60682397959,20296.04947385204,20586.585969387754,6014100
+2023-05-16,20296.05078125,20482.824254697083,20296.05078125,20337.555997571573,3926800
+2023-05-17,19943.255859375,20503.576263332467,19943.255859375,20275.297580238683,6441300
+2023-05-19,19341.4296875,20358.30742858101,19341.4296875,19943.25528936427,14218900
+2023-05-22,19818.740234375,20150.78195557919,19528.203728321336,19528.203728321336,7103300
+2023-05-23,20337.5546875,20586.585969387754,19964.007764668368,19964.007764668368,7879300
+2023-05-24,20420.564453125,20482.822271579647,20171.533179306403,20337.5540285188,4410500
+2023-05-25,19507.451171875,20337.55547706117,19507.451171875,20337.55547706117,8723700
+2023-05-26,19154.65625,19528.203175785482,19092.39842903575,19486.697961809317,6010500
+2023-05-29,18988.63671875,19424.44149590164,18781.110634392076,19175.41019467213,5671800
+2023-05-30,18677.345703125,19092.39782986111,18677.345703125,18926.376979166667,5855300
+2023-05-31,18449.0703125,18926.380343082117,18428.31770247469,18532.08075260124,50516600
+2023-06-05,18967.8828125,19486.69798789661,18698.098921293764,18698.098921293764,10089500
+2023-06-06,19258.419921875,19382.935567921606,18988.636022107356,19279.172529549436,6252400
+2023-06-07,18967.8828125,19196.16148967451,18905.62499145241,19133.903668626914,6072200
+2023-06-08,19362.18359375,19362.18359375,19092.399685155415,19216.915335275993,4428200
+2023-06-09,19154.65625,19735.729245666305,18947.130180119177,19673.471424702057,6892700
+2023-06-12,19528.205078125,19528.205078125,19154.658115950453,19175.41072496015,5618700
+2023-06-13,19071.646484375,19590.461677094667,19030.141268957428,19590.461677094667,6047100
+2023-06-14,19071.646484375,19279.172561462867,19071.646484375,19175.409522918933,4614000
+2023-06-15,19216.9140625,19279.171883436826,19030.140599689526,19216.9140625,5018700
+2023-06-16,19009.388671875,19548.956472605078,19009.388671875,19362.18300312159,15055100
+2023-06-19,19216.9140625,19216.9140625,18864.11974385799,19050.893206668465,4851100
+2023-06-20,19196.1640625,19279.17450168919,19050.89579391892,19258.421891891892,3894700
+2023-06-21,19382.9375,19403.69010974304,19092.40096359743,19237.669231798714,4008800
+2023-06-22,19528.205078125,19735.731168221973,19382.93681505712,19507.452469115302,6073600
+2023-06-23,19403.6875,19652.71878342246,19216.914037433155,19528.20314171123,3447800
+2023-06-26,19320.677734375,19445.193380353787,19154.65687306995,19424.440772690657,2464000
+2023-06-27,19320.677734375,19362.182949701262,19196.162088396213,19320.677734375,2044700
+2023-07-03,19133.904296875,19403.688196939398,18947.13082759965,19362.182981544876,6561500
+2023-07-04,19175.41015625,19299.925806615258,19133.90493946158,19216.91537303842,2442900
+2023-07-05,19673.470703125,19735.728521805773,19216.91336613265,19258.418578586497,5469200
+2023-07-06,19964.0078125,19984.760419373702,19777.234350636696,19880.997385005197,4409200
+2023-07-07,19714.978515625,19922.50460526316,19590.462861842105,19839.494169407895,4699200
+2023-07-10,20005.513671875,20047.01888696188,19818.740203984053,19839.49281152749,2886800
+2023-07-11,20316.8046875,20316.8046875,19984.76293571246,20005.51554519918,3988500
+2023-07-12,19922.50390625,20316.803462727865,19922.50390625,20316.803462727865,3568700
+2023-07-13,20047.01953125,20109.27735588121,19901.751273777176,19922.503881987577,2583600
+2023-07-14,20047.01953125,20150.78257230202,19964.009098408387,20088.52474767081,2675400
+2023-07-17,20109.27734375,20254.545601135193,20088.524735552117,20171.535168343653,3021800
+2023-07-18,20130.029296875,20296.05015705541,19964.00843669459,20130.029296875,3304900
+2023-07-20,20233.791015625,20399.811864983974,20109.27537860577,20399.811864983974,3011600
+2023-07-21,20337.5546875,20337.5546875,20150.781226084182,20254.544260204082,2546600
+2023-07-24,21084.6484375,21250.66929133858,20358.3072019562,20358.3072019562,7839200
+2023-07-25,21084.6484375,21416.690145177166,21084.6484375,21167.65886441929,5141800
+2023-07-26,21914.75390625,22060.022161310368,21188.412630948154,21188.412630948154,9071700
+2023-07-27,21894.001953125,22205.291080420615,21665.72325977488,21935.50717009775,6529600
+2023-07-28,22122.27734375,22122.27734375,21603.46220904667,21914.75128986867,4247900
+2023-07-31,22848.62109375,22952.384132322888,22475.074154887603,22786.363270606267,10459300
+2023-08-01,22848.62109375,22993.889347752043,22537.331978031336,22931.63152460831,4076800
+2023-08-02,22184.5390625,22827.869942703463,21997.76558115061,22827.869942703463,8222700
+2023-08-03,22537.33203125,22724.105501122238,22184.537699269105,22184.537699269105,4755600
+2023-08-04,22682.599609375,23014.64132369339,22620.341787940302,22620.341787940302,3880200
+2023-08-07,22765.611328125,22973.13741133489,22661.848286520053,22848.621761408955,4576800
+2023-08-08,22848.62109375,22993.889347752043,22827.868486035422,22848.62109375,1752600
+2023-08-09,23035.39453125,23118.404961993245,22890.126277449326,22890.126277449326,3731100
+2023-08-10,22910.87890625,23222.168021824047,22910.87890625,23118.404983299366,3644800
+2023-08-11,22495.826171875,22931.630922437154,22246.79488583948,22910.878315267528,4270100
+2023-08-14,22786.361328125,22786.361328125,22288.298785433744,22578.83526867031,3157000
+2023-08-15,22724.103515625,22827.86654537671,22537.330062071916,22827.86654537671,1785100
+2023-08-16,22827.869140625,22827.869140625,22558.08523259943,22724.106099076704,1667900
+2023-08-18,22246.794921875,22724.104887549558,22246.794921875,22682.599673143075,5084200
+2023-08-21,22475.072265625,22661.845719355955,22246.79359995383,22246.79359995383,2444100
+2023-08-22,22910.87890625,22952.38412165987,22537.331967561142,22599.58979067595,4336900
+2023-08-23,23139.158203125,23367.43689391816,23076.90037836323,23118.405594871074,4536100
+2023-08-24,22163.78515625,23056.147292690777,22163.78515625,23056.147292690777,12388200
+2023-08-25,21624.216796875,22184.53719372301,21561.958975003,22163.78458643234,8528800
+2023-08-28,21914.75390625,22080.774769176136,21686.475219726562,21686.475219726562,3056300
+2023-08-29,21873.248046875,22080.774119425994,21831.742832364802,21997.763690405598,1930400
+2023-08-30,21707.2265625,21914.7526290631,21707.2265625,21873.24741575048,2492400
+2023-08-31,21582.712890625,21790.238976111777,21582.712890625,21707.228541917066,4100400
+2023-09-01,21873.248046875,21935.5058686403,21582.711545303606,21582.711545303606,2242300
+2023-09-04,22267.546875,22309.052088187327,21935.505169501397,21935.505169501397,3263600
+2023-09-05,22578.837890625,22703.35354075712,22288.301373650047,22288.301373650047,3836800
+2023-09-06,22744.857421875,22848.620457558736,22703.352207601503,22744.857421875,5838100
+2023-09-07,22537.33203125,22765.6107166494,22371.311169141343,22744.85810888582,3659600
+2023-09-08,22661.845703125,22807.1139448117,22392.061825706845,22516.5774614383,3162700
+2023-09-11,22329.8046875,22703.351606064127,22288.29947432621,22682.59899947723,3044900
+2023-09-12,22475.072265625,22620.34050741574,22350.556629804363,22371.309235774468,2664400
+2023-09-13,22558.083984375,22641.094413020353,22475.073555729647,22537.33137721366,4128300
+2023-09-14,22744.857421875,22910.878278968976,22682.599600464757,22682.599600464757,6719500
+2023-09-15,23595.712890625,23595.712890625,22620.34041405563,22744.85604936236,13900400
+2023-09-18,23325.931640625,23740.983805048934,23325.931640625,23554.210331058162,4143000
+2023-09-19,23512.703125,23616.466157325685,23263.671847418358,23367.434879744043,3124700
+2023-09-20,23657.97265625,23886.25133977522,23574.962225877192,23574.962225877192,5245200
+2023-09-21,23512.703125,23637.21876379082,23450.44530560459,23637.21876379082,2422500
+2023-09-22,23533.455078125,23678.723319347995,23388.186836902005,23450.444654569004,2770200
+2023-09-25,23450.4453125,23554.208344856193,23367.434886615043,23533.455738384957,3737000
+2023-09-26,23035.39453125,23574.962331081082,22931.631492820947,23471.19929265203,3941400
+2023-09-27,23491.953125,23491.953125,22807.11703566696,22993.89051457597,3641600
+2023-09-29,23450.4453125,23637.21877074115,23325.929673672566,23574.960951327434,3858000
+2023-10-02,23180.6640625,23533.458412600718,23118.406236011637,23429.695368453446,3404200
+2023-10-03,22412.814453125,23180.66087420428,22412.814453125,23180.66087420428,11647700
+2023-10-04,22060.021484375,22143.031913290804,21810.990197627587,22143.031913290804,7279900
+2023-10-05,21707.2265625,22060.02087565727,21707.2265625,22060.02087565727,6636500
+2023-10-06,21914.75390625,22018.516945578835,21727.980435458096,21727.980435458096,4367500
+2023-10-09,22163.78515625,22309.053411019428,22080.774724953182,22080.774724953182,5932700
+2023-10-10,22309.052734375,22371.310555959302,22184.537091206395,22309.052734375,4840800
+2023-10-11,22395.138671875,22480.37231096872,22373.830262101572,22416.44708164843,4932200
+2023-10-12,22054.203125,22395.1376660628,22032.894716183575,22395.1376660628,6094700
+2023-10-13,22224.669921875,22437.75400549796,22160.74469678811,22160.74469678811,2335000
+2023-10-16,22544.296875,22544.296875,22331.212783553874,22480.37164756616,3160900
+2023-10-17,22480.373046875,22565.606688758886,22373.830994520144,22544.298278287915,2864200
+2023-10-18,22416.447265625,22522.98931536656,22245.9799860385,22395.138855676687,3449000
+2023-10-19,22182.0546875,22501.68083573487,22160.746277617676,22501.68083573487,2946300
+2023-10-20,22011.587890625,22203.363583766943,21990.279480275898,22160.74676306873,3499000
+2023-10-23,21308.41015625,22032.8961015625,21308.41015625,22011.58769140625,6286900
+2023-10-24,21521.4921875,21670.65104424505,21180.55765779703,21308.408106435643,4688100
+2023-10-25,22437.755859375,22842.615651709402,21905.045606303418,21905.045606303418,6095900
+2023-10-26,22309.904296875,22586.913614792265,22160.74543338109,22331.21270594556,3098200
+2023-10-27,21755.88671875,22373.830611838883,21755.88671875,22309.905381519344,3428500
+2023-10-30,20797.0078125,21755.88624647797,20711.77417392418,21755.88624647797,6742100
+2023-10-31,21414.953125,21564.112002487564,20818.317615049753,20818.317615049753,5459600
+2023-11-01,20541.306640625,21393.643015754667,20541.306640625,21393.643015754667,5710600
+2023-11-02,20221.681640625,20754.3919051304,20221.681640625,20562.616209908458,8176900
+2023-11-03,20264.298828125,20498.691348744742,20264.298828125,20285.60723909043,4860100
+2023-11-06,20242.990234375,20328.223877467106,20072.522948190788,20306.915466694078,5447600
+2023-11-07,19923.36328125,20519.998759191178,19795.512821691176,20264.29784007353,4395000
+2023-11-08,19433.26953125,19944.671361019737,19348.035892955042,19923.362951445997,6130400
+2023-11-09,19497.1953125,19710.279414275956,19497.1953125,19603.73736338798,3576000
+2023-11-10,19688.970703125,19752.8959326806,19518.503424310064,19518.503424310064,2101800
+2023-11-13,19816.8203125,20029.904401881722,19688.96985887097,19688.96985887097,3114500
+2023-11-14,19816.8203125,20008.59599294355,19795.51190356183,19859.437130376344,2907900
+2023-11-15,19944.671875,20370.840077457266,19859.438234508547,19859.438234508547,4376100
+2023-11-16,19987.287109375,20115.137559968018,19646.35257446029,19965.97870094283,2570000
+2023-11-17,19497.1953125,19987.2887465847,19433.270081967214,19987.2887465847,6357500
+2023-11-20,19561.12109375,19603.73791530501,19390.653807529954,19518.50427219499,3459700
+2023-11-21,19411.9609375,19561.119803100988,19348.03570938529,19561.119803100988,3666100
+2023-11-22,19028.408203125,19411.959544285415,18985.79138744051,19411.959544285415,5961700
+2023-11-23,19198.876953125,19241.49377211085,19028.409677181604,19177.56854363208,3194100
+2023-11-24,19284.111328125,19305.41973843232,19156.260866281078,19241.494507510357,1515600
+2023-11-27,19134.953125,19497.196112889756,19134.953125,19284.112002366368,4817100
+2023-11-28,19177.568359375,19369.34404296875,19028.40949435764,19177.568359375,3764500
+2023-11-29,19134.953125,19262.80359131403,19007.10265868597,19262.80359131403,2918000
+2023-11-30,18666.166015625,19177.56782427226,18666.166015625,19134.95100688499,17524100
+2023-12-01,18879.25,19049.717268623026,18751.399548532732,18772.70795711061,6149700
+2023-12-04,19113.64453125,19326.728639736622,18921.86883361204,18921.86883361204,6252400
+2023-12-05,18794.017578125,19134.952137365362,18772.709168172478,19113.64372741284,4377100
+2023-12-06,18431.7734375,18879.250018063583,18410.465028901734,18794.01638367052,8207400
+2023-12-07,18495.697265625,18623.547707553284,18261.30478875648,18474.388858636954,4424500
+2023-12-08,19007.1015625,19049.71838214686,18517.0081365611,18580.93336603139,6433900
+2023-12-11,18602.2421875,19134.952444873998,18602.2421875,19113.64403457904,3168200
+2023-12-12,18623.548828125,18772.70768601616,18623.548828125,18751.399277745997,2215600
+2023-12-13,17835.138671875,18517.007772830795,17835.138671875,18495.699363425927,9856200
+2023-12-14,18282.615234375,18474.39091865166,17899.063865821678,17962.9890939139,6299800
+2023-12-15,18133.45703125,18708.784105096944,18133.45703125,18325.232722532317,9804200
+2023-12-18,18580.93359375,18623.55041391915,18218.690622312213,18261.307442481364,4388700
+2023-12-19,18602.2421875,18602.2421875,18282.616033075603,18538.31695661512,3672200
+2023-12-20,18580.93359375,18964.484975272364,18580.93359375,18644.858824003728,3792900
+2023-12-21,18751.400390625,18815.325619229403,18559.62470481179,18580.933114346593,3131700
+2023-12-22,18772.708984375,18879.251033094497,18623.55011616771,18794.0173941189,2347300
+2023-12-27,19113.64453125,19284.1118180393,18730.09313597408,18772.709957671403,4317700
+2023-12-28,19348.03515625,19411.96038253717,19134.951068626102,19198.876294913272,3878400
+2023-12-29,19284.111328125,19390.653379661602,19177.569276588398,19348.03655904696,2695900
+2024-01-02,20008.595703125,20093.829337643103,19262.801401091587,19262.801401091587,4723500
+2024-01-03,19795.51171875,19944.670579924652,19262.801500269106,19774.203310010766,6744300
+2024-01-04,19838.12890625,20029.90458848013,19795.51208797664,19795.51208797664,4746100
+2024-01-05,19816.8203125,20072.521219758066,19816.8203125,20029.904401881722,2368600
+2024-01-08,19625.044921875,20051.213106932002,19603.736512622152,19859.437423656353,3133000
+2024-01-09,19688.970703125,19902.05480164367,19625.0454735694,19774.204342532466,1704600
+2024-01-10,19859.4375,19987.287956008582,19688.97022532189,19688.97022532189,2628600
+2024-01-11,19859.4375,19987.287956008582,19816.82068133047,19902.05431866953,2043100
+2024-01-12,20370.837890625,20392.146298460382,19880.74451041122,19902.052918246598,4858500
+2024-01-15,21074.017578125,21095.325988214106,20370.84004518453,20370.84004518453,6691700
+2024-01-16,20967.474609375,21137.94188262195,20775.698926972178,21095.32506431021,4671400
+2024-01-17,20647.849609375,21308.410329592363,20626.54119904541,21308.410329592363,5386800
+2024-01-18,20541.306640625,20924.858009433352,20498.689821868516,20647.84868751621,3894900
+2024-01-19,20519.998046875,20711.773729556073,20306.913955007138,20626.54009280893,2316600
+2024-01-22,19816.8203125,20519.997807459677,19795.51190356183,20519.997807459677,4516700
+2024-01-23,19348.03515625,19965.979010359308,19092.33425110132,19838.128557784967,6071400
+2024-01-24,19220.185546875,19475.886463241408,19028.409859600193,19433.269643847005,3048300
+2024-01-25,19710.279296875,19816.821347128378,19156.26063555743,19156.26063555743,3391200
+2024-01-26,19582.4296875,19816.822208242655,19539.812865546788,19731.588564336234,1481500
+2024-01-29,19880.74609375,19880.74609375,19625.04517936093,19625.04517936093,2216300
+2024-01-30,19475.88671875,19880.74650830826,19433.269898796498,19880.74650830826,3999100
+2024-01-31,19561.12109375,19774.205201525056,19497.195861417484,19625.046326082516,2614300
+2024-02-01,19433.26953125,19667.662036561127,19241.49384508635,19539.811579118694,2536700
+2024-02-02,19475.88671875,19561.120358657,19369.344668866248,19475.88671875,1986200
+2024-02-05,19326.728515625,19539.812622743248,19326.728515625,19475.88739060777,2076200
+2024-02-06,19433.26953125,19582.428398266173,19348.035892955042,19348.035892955042,1364700
+2024-02-07,19518.50390625,19688.971189274016,19454.578675115994,19475.887085493996,2345100
+2024-02-12,19795.51171875,19880.74535370694,19518.502405139934,19518.502405139934,2262400
+2024-02-13,19731.587890625,19987.28881361366,19646.35424962878,19795.513121372165,2086300
+2024-02-15,19774.205078125,19987.289184570312,19710.279846191406,19880.747131347656,3634900
+2024-02-16,19816.8203125,19944.670766129035,19688.96985887097,19816.8203125,2014600
+2024-02-19,19561.12109375,19838.130433857572,19518.50427219499,19816.822023080065,2607800
+2024-02-20,19518.50390625,19667.662778896014,19390.653443981984,19582.429137384006,2365100
+2024-02-21,19625.044921875,19752.895377392102,19518.50287561075,19539.8112848636,2391800
+2024-02-22,19710.279296875,19731.587706925675,19603.737246621622,19667.662476773647,2192600
+2024-02-23,19433.26953125,19731.587265282345,19433.26953125,19731.587265282345,2730500
+2024-02-26,19603.736328125,19688.96996433424,19497.19428286345,19518.50269191576,2112000
+2024-02-27,20328.22265625,20328.22265625,19454.577867040094,19603.73673349057,5853700
+2024-02-28,20328.22265625,20754.39084610849,20285.605837264153,20456.07311320755,6239000
+2024-02-29,20051.212890625,20413.455844015672,20029.904481602018,20349.53061694673,6885600
+2024-03-01,20221.681640625,20264.29846178543,19987.289124242623,20051.214355983273,2829700
+2024-03-04,20456.07421875,20605.23309326172,20264.29852294922,20264.29852294922,3593600
+2024-03-05,20562.615234375,20775.699330068004,20477.3815960978,20477.3815960978,3829900
+2024-03-06,20733.083984375,20797.0092176259,20477.383051371402,20626.541928956834,3278000
+2024-03-07,20456.07421875,20797.0087890625,20456.07421875,20733.083557128906,5365900
+2024-03-08,20605.232421875,20733.082881576396,20477.381962173604,20477.381962173604,2820700
+2024-03-13,20051.212890625,20583.92311619952,20029.904481602018,20562.61470717654,8514900
+2024-03-14,20562.615234375,20562.615234375,20072.521814281088,20093.83022385039,3875200
+2024-03-15,20605.232421875,21116.634260680585,20456.073552223374,20562.615601974536,10622400
+2024-03-18,20690.46484375,20946.165748101186,20647.848026358137,20647.848026358137,2128700
+2024-03-19,20775.69921875,20860.93285657051,20690.465580929485,20711.773990384616,1701500
+2024-03-20,20924.859375,20924.859375,20775.700499618124,20775.700499618124,1929300
+2024-03-21,21116.634765625,21223.176817923813,20924.859071487135,20924.859071487135,3500300
+2024-03-22,20967.474609375,21116.63347346608,20903.549381907393,21116.63347346608,2660100
+2024-03-25,20924.859375,21159.25189345723,20797.008910386965,21159.25189345723,2976400
+2024-03-26,20711.7734375,21010.091161908436,20647.84821084105,21010.091161908436,4020000
+2024-03-27,20967.474609375,21052.708245998474,20839.624154439785,20839.624154439785,3195300
+2024-03-28,20605.232421875,21010.092210929422,20605.232421875,20988.78380097919,4523000
+2024-04-01,20477.3828125,20754.39215335588,20328.223936654525,20754.39215335588,3481400
+2024-04-02,21223.17578125,21223.17578125,20477.3814515876,20541.306679844376,6997100
+2024-04-03,21521.4921875,21628.03422803218,21052.707209158416,21223.174474009902,4933500
+2024-04-04,21351.025390625,21542.801067786302,21308.408573478042,21521.492659212825,2738800
+2024-04-05,21521.4921875,21670.65104424505,21414.95014696782,21414.95014696782,2163800
+2024-04-16,22373.830078125,22501.680535714288,21308.409598214286,21500.185284598214,11555700
+2024-04-17,21798.50390625,22416.44780975073,21798.50390625,22416.44780975073,4004900
+2024-04-18,21755.88671875,22011.58764002816,21478.87738736533,21798.50353896303,4682400
+2024-04-19,21606.728515625,21926.354677098745,21478.878051035503,21883.73785556891,3059000
+2024-04-22,21564.109375,21883.735502099804,21500.18414958004,21755.885051259884,3983900
+2024-04-23,21265.79296875,21649.34434493988,21137.942510020042,21564.110705786574,5906300
+2024-04-24,21180.55859375,21691.960410902917,20839.62404898139,21351.025866134307,8926400
+2024-04-25,20669.158203125,21308.410518685567,20541.307740012886,21180.560055573453,4990600
+2024-04-26,20583.923828125,20839.624745244564,20583.923828125,20711.77428668478,4944300
+2024-04-29,21201.8671875,21393.642870603013,20328.222408919595,20626.540138190954,5182100
+2024-04-30,21159.25,21393.642497482375,20924.85750251762,20946.165911379656,6749600
+2024-05-02,20711.7734375,21180.558432998972,20541.306166409468,21180.558432998972,6755200
+2024-05-03,20413.45703125,20818.316826233036,20328.22339020094,20711.774774921712,8328400
+2024-05-06,20430.78515625,20544.79623413086,20293.97186279297,20521.994018554688,7044600
+2024-05-07,20293.97265625,20430.78595505618,20202.763790379213,20430.78595505618,4786800
+2024-05-08,20157.158203125,20407.982569905966,20111.553772801188,20339.57592442025,6823300
+2024-05-13,20248.369140625,20339.578010627814,20111.555835620777,20157.160270622186,5549600
+2024-05-14,20521.994140625,20658.807434895836,20202.76312065972,20339.576414930558,3991500
+2024-05-15,20293.97265625,20658.808119733145,20293.97265625,20567.599253862358,3645600
+2024-05-16,20202.76171875,20430.783860045147,20157.15729049097,20362.3772176566,4701000
+2024-05-17,20339.578125,20385.182560257846,20202.764819226457,20202.764819226457,1884000
+2024-05-20,20841.224609375,20841.224609375,20339.575876983043,20339.575876983043,4692000
+2024-05-21,20453.587890625,20932.4344298704,20362.379026006827,20932.4344298704,4259000
+2024-05-22,20613.205078125,20636.007296131775,20248.369590016595,20430.787334070796,3633900
+2024-05-27,20636.005859375,20658.8080757942,20430.785911602212,20613.203642955803,3000300
+2024-05-28,20499.19140625,20704.41134246385,20362.37811544077,20681.60912732898,3405500
+2024-05-29,20544.796875,20544.796875,20316.774712125418,20521.99465871254,2738700
+2024-05-30,20316.775390625,20521.995344065657,20179.962088331227,20521.995344065657,3150400
+2024-05-31,20134.35546875,20658.806403949602,20134.35546875,20385.179829062854,14689400
+2024-06-03,20955.23828125,21160.45824265506,20293.97396116703,20453.5894867043,8682500
+2024-06-04,20955.23828125,21297.271550258432,20932.436063316105,20955.23828125,4707400
+2024-06-05,20590.40234375,21114.8533447536,20499.193474010244,20955.237822709027,2641200
+2024-06-06,20590.40234375,20750.017865794573,20430.786821705427,20636.006778619878,4000100
+2024-06-07,20795.62109375,20955.236606530976,20590.40114874589,20613.203364857458,4005700
+2024-06-10,20362.37890625,20704.41214655655,20339.57669022956,20704.41214655655,2503400
+2024-06-11,19929.13671875,20362.378821331524,19929.13671875,20362.378821331524,8097000
+2024-06-12,20065.94921875,20134.355863813922,19929.13592862216,19974.740358664774,4300800
+2024-06-13,20088.751953125,20225.56524678987,19974.74087507094,20065.949737514187,3585000
+2024-06-14,19359.08203125,20111.555184408127,19290.675380962897,20088.75296764576,5698200
+2024-06-19,19518.6953125,19701.113025700935,19245.068742698597,19404.684241749415,5043300
+2024-06-20,20111.5546875,20111.5546875,19541.49928252551,19564.30149872449,2530200
+2024-06-21,19723.916015625,20065.94924132948,19723.916015625,20065.94924132948,8057800
+2024-06-24,19815.125,19951.938291139242,19632.70727848101,19723.916139240508,3234100
+2024-06-25,19723.916015625,19929.135951047687,19609.904940390174,19815.12487581286,2727800
+2024-06-26,19837.927734375,19883.532165948276,19701.11443965517,19837.927734375,2216800
+2024-06-27,19837.927734375,19860.729950161636,19678.312223868536,19860.729950161636,2199500
+2024-06-28,20043.1484375,20134.357304109784,19837.928487627985,19837.928487627985,3994400
+2024-07-01,20179.9609375,20430.785310734464,19974.740995762713,20225.565368997173,5852700
+2024-07-02,20339.578125,20521.99586603139,20065.951513452914,20157.16038396861,4902100
+2024-07-03,21342.875,21342.875,20407.984107905984,20476.390758547008,8772600
+2024-07-04,21616.501953125,21707.710822125526,21411.28199787381,21479.688649624208,4671000
+2024-07-05,21707.7109375,21707.7109375,21456.88654641544,21616.502068014706,2121400
+2024-07-08,21890.126953125,21890.126953125,21548.093719482422,21753.31365966797,3710900
+2024-07-09,21593.697265625,21890.12605596621,21570.89505098337,21890.12605596621,2585500
+2024-07-10,21479.6875,21798.918524416138,21365.67641985138,21616.500796178345,3284800
+2024-07-11,21434.083984375,21776.11723944481,21388.47955036569,21616.501720412234,2196100
+2024-07-12,21434.083984375,21570.897286402924,21251.666248337766,21434.083984375,2252700
+2024-07-15,21662.10546875,21662.10546875,21434.083305921053,21434.083305921053,2293500
+2024-07-16,21707.7109375,21844.52424172794,21593.69985064338,21730.513154871325,3031900
+2024-07-17,21707.7109375,21844.52424172794,21616.502068014706,21844.52424172794,3733100
+2024-07-18,22209.357421875,22300.56628192377,21662.104261582394,21707.70869160678,5230200
+2024-07-19,22482.984375,22665.402098123734,22140.951144143004,22209.357790314403,6120800
+2024-07-22,23075.84375,23258.26148715415,22711.0082756917,22756.612709980236,7633600
+2024-07-23,22665.404296875,23121.4486489248,22665.404296875,23075.84421371982,3513500
+2024-07-24,22642.6015625,22733.8104308283,22460.183825843404,22733.8104308283,3332200
+2024-07-25,22711.0078125,22961.832195971383,22482.98564570783,22642.60116246235,3157400
+2024-07-26,22779.4140625,22893.42514389389,22642.600764827326,22825.018495057557,3073200
+2024-07-29,22505.787109375,22893.424779951874,22505.787109375,22779.41370037044,2178100
+2024-07-30,22802.216796875,22961.832314453124,22482.985761718748,22619.7990625,4414000
+2024-07-31,23531.88671875,23554.688934562742,22893.424675993218,22939.029107618702,9902100
+2024-08-01,23303.86328125,23600.29207054183,23235.45663756727,23531.8854268591,4227300
+2024-08-02,23395.07421875,23691.50303438718,23030.23875335039,23303.865352400095,4665000
+2024-08-05,22277.763671875,23053.038968542092,22049.741525796442,23053.038968542092,8787200
+2024-08-06,22026.94140625,22574.194608889753,21981.33697269669,22437.381308229815,7129900
+2024-08-07,22551.390625,22756.610559909,22118.148540192113,22140.950755182002,4726300
+2024-08-08,22460.18359375,22596.99689482868,22140.95255789975,22505.788027442894,3126500
+2024-08-09,22528.58984375,22711.00757527834,22460.183194426874,22460.183194426874,2528100
+2024-08-12,22984.6328125,23098.64388795883,22528.588510664682,22688.204016307045,5446800
+2024-08-13,22825.017578125,23075.841947115383,22825.017578125,23007.435301027097,3163000
+2024-08-14,22847.8203125,22961.831391903692,22711.00701721557,22825.01809661926,3223400
+2024-08-15,22619.796875,22939.027879284276,22574.192445816534,22847.81902091734,3558000
+2024-08-16,22870.623046875,22984.63412886341,22665.40309929586,22733.809748488908,4087400
+2024-08-19,22893.423828125,22893.423828125,22733.808323347235,22779.412753283737,1369500
+2024-08-20,22961.830078125,23212.654438462014,22939.02786354891,23007.434507277183,3138200
+2024-08-21,22939.029296875,23167.0514568837,22939.029296875,23167.0514568837,2428200
+2024-08-22,23919.5234375,24056.33672694233,22893.423766682557,22939.028196496663,10021000
+2024-08-23,24557.986328125,24763.206269585655,23828.31542515378,23919.524288025186,10662800
+2024-08-26,24580.7890625,24671.997927295917,24398.371332908162,24535.18463010204,2805300
+2024-08-27,24854.416015625,24854.416015625,24535.18498423165,24626.393850344037,4744400
+2024-08-28,25264.85546875,25401.668765512186,24786.008930082357,24900.020010717508,9220800
+2024-08-29,24922.822265625,25264.855508062672,24808.811184812443,25264.855508062672,3975300
+2024-08-30,24671.998046875,24968.426858898452,24489.58031639903,24922.82242627946,8569100
+2024-09-02,25447.2734375,25515.680086525535,24900.0202452957,24900.0202452957,5370100
+2024-09-03,25333.26171875,25675.29495527678,25264.855071444643,25492.87722912916,2578800
+2024-09-04,25219.251953125,25242.05417008081,24945.62534965529,25150.845302257574,2090400
+2024-09-05,25105.240234375,25242.053532654973,24877.218070575043,25219.251316274975,3362100
+2024-09-06,24671.998046875,25264.855670921905,24535.184749018023,24968.426858898452,5239200
+2024-09-09,24854.416015625,24900.020448681193,24170.34951978211,24671.99828340023,6924400
+2024-09-10,24352.765625,24922.82100011704,24193.150119967228,24900.01878511236,4888100
+2024-09-11,23919.5234375,24329.96330582698,23759.907933150622,24261.556661105817,5507400
+2024-09-12,24033.537109375,24375.570369944853,23919.52602251838,23942.328239889706,5337400
+2024-09-13,24033.537109375,24284.36150045956,23919.52602251838,24033.537109375,2559200
+2024-09-17,24329.96484375,24352.767060098406,24079.140463917527,24101.942680265933,3545000
+2024-09-18,24375.5703125,24557.98805104069,24261.559225912068,24329.965877864826,2423100
+2024-09-19,24284.359375,24535.183744131456,24284.359375,24375.568236502346,2357100
+2024-09-20,24557.986328125,24626.39297527855,24170.34866092154,24284.359739510794,3949100
+2024-09-23,24740.40625,24786.01068548387,24557.988508064518,24580.79072580645,3043800
+2024-09-24,24968.42578125,24968.42578125,24717.601412671233,24740.403627996573,2358500
+2024-09-25,25036.83203125,25036.83203125,24352.765582308744,24991.227601320585,4933400
+2024-09-26,24900.01953125,25036.832825377747,24535.184080242674,25036.832825377747,3559000
+2024-09-27,25264.85546875,25287.65768487703,24831.61336233642,24991.22887522563,6214300
+2024-09-30,24763.20703125,25515.680173083565,24763.20703125,25264.855792472375,6814500
+2024-10-01,25036.83203125,25036.83203125,24626.392161885247,24922.820956426458,3331300
+2024-10-02,24854.416015625,25219.25148007454,24694.800499928326,25036.83374784977,3323800
+2024-10-03,24831.61328125,25014.03100967057,24649.19555282943,25014.03100967057,2465500
+2024-10-04,24877.21875,24877.21875,24626.39436296975,24831.6143159945,3472700
+2024-10-07,24694.798828125,25014.029837906855,24443.9744632964,24991.227622922437,5963900
+2024-10-08,24710.697265625,24897.722410492548,24593.80655008278,24850.966124275663,4799200
+2024-10-09,24874.34375,24921.10003524436,24453.537182800752,24710.696751644737,3140800
+2024-10-10,24219.755859375,24874.343855574323,24219.755859375,24874.343855574323,4306100
+2024-10-11,24453.537109375,24640.56224979087,24243.133826407146,24360.024539167065,2164600
+2024-10-14,24336.646484375,24593.80605337416,24172.99948592099,24500.293482829013,2835000
+2024-10-15,24102.865234375,24360.02480525582,23915.840091916223,24336.64666244847,3490800
+2024-10-16,24617.18359375,24780.83058820038,23915.839331819803,24219.75517865622,5882600
+2024-10-17,24991.234375,25178.259515318055,24617.184094363893,24617.184094363893,4325400
+2024-10-18,24991.234375,25084.74694515903,24804.209234681948,25084.74694515903,2136700
+2024-10-21,24991.234375,25037.990660079515,24640.56223690365,25014.612517539757,3041200
+2024-10-22,25318.529296875,25365.28558366517,24897.722715763506,25061.369719529088,4095800
+2024-10-23,25271.771484375,25318.527768342392,25108.124490489132,25295.149626358696,2255900
+2024-10-24,25131.50390625,25295.15090843023,25131.50390625,25271.772765261627,1516700
+2024-10-25,25061.369140625,25178.259854900305,24991.23471205982,25131.503569190183,1790100
+2024-10-28,25061.369140625,25131.503569190183,24687.31885494403,25037.99099776994,1739600
+2024-10-29,24640.5625,25061.36907020873,24617.184357210626,25061.36907020873,2023700
+2024-10-30,24710.697265625,24780.83169495033,24196.378117239237,24593.80655008278,4383000
+2024-10-31,25669.201171875,25715.957458162567,25037.991306992826,25295.150881574453,9741000
+2024-11-01,25482.17578125,25645.822781680046,25154.881780389907,25575.688352924313,2627300
+2024-11-04,25575.6875,25575.6875,25108.124657221204,25482.17493144424,2410900
+2024-11-05,25248.39453125,25482.17596209491,25108.125672743055,25388.663389756945,2680500
+2024-11-06,25435.419921875,25786.092071533203,25248.394775390625,25248.394775390625,5360700
+2024-11-07,25458.796875,25692.578297176307,25178.25916838843,25435.418732782367,4194400
+2024-11-08,25669.201171875,25902.98260331284,25552.31045615608,25552.31045615608,4231500
+2024-11-11,24406.78125,25669.200969827587,24406.78125,25669.200969827587,4067600
+2024-11-12,24991.234375,25014.612517539757,24360.02452642657,24570.427809284378,4228400
+2024-11-13,24687.318359375,25014.612352775806,24430.15879313151,25014.612352775806,2402100
+2024-11-14,24289.890625,24687.31905678537,24079.487337584218,24687.31905678537,4118900
+2024-11-15,24827.587890625,24921.10046271775,24289.890601091687,24289.890601091687,3965800
+2024-11-18,24173.0,24850.966150870405,24126.243713733074,24827.588007736944,3489200
+2024-11-19,24640.5625,24734.0750711575,24172.999644212527,24172.999644212527,3589000
+2024-11-20,24710.697265625,24827.587981167217,24523.67212075745,24687.319122516557,2877800
+2024-11-21,24944.478515625,25131.50365913484,24780.83151505389,24780.83151505389,4192700
+2024-11-22,25248.39453125,25412.041532841435,25014.61310040509,25014.61310040509,4332300
+2024-11-25,25809.46875,26090.006453804348,25271.771484375,25435.418478260868,10559100
+2024-11-26,25715.95703125,26090.00731534091,25575.68817471591,25809.46960227273,3365800
+2024-11-28,25599.06640625,26090.007405821918,25575.68826341324,25715.957120433788,2831500
+2024-11-29,25037.990234375,25715.956356500934,25037.990234375,25599.065645789564,3598000
+2024-12-02,25622.4453125,25996.495609032845,25037.991724167427,25037.991724167427,3899900
+2024-12-03,25388.662109375,25973.115657012546,25178.258832225485,25669.199812241022,2433500
+2024-12-04,25832.84765625,25832.84765625,25505.55365879525,25528.93180147059,2384200
+2024-12-05,25832.84765625,25856.22579892534,25715.956942873305,25832.84765625,1133200
+2024-12-06,26136.763671875,26160.14181469421,25739.33524394846,25856.2259580445,2622700
+2024-12-09,26651.08203125,26651.08203125,26160.141046463817,26183.519188596492,3842500
+2024-12-10,26370.544921875,26651.08263380984,26160.141637923873,26651.08263380984,3040000
+2024-12-11,25973.1171875,26370.54562331233,25856.226471084607,25902.982757650763,3233200
+2024-12-12,26136.763671875,26557.570242620754,25949.738529321334,25973.116672140543,2407100
+2024-12-13,26300.41015625,26300.41015625,25902.981736111113,26136.763159722224,2534000
+2024-12-16,26206.8984375,26323.78915309991,25856.226290700266,26300.41100997993,2294000
+2024-12-17,24547.05078125,26160.142689732143,24360.025632440476,26160.142689732143,7094300
+2024-12-18,24570.427734375,25037.99058374465,24523.671449438036,24663.940304248932,2372600
+2024-12-19,24593.806640625,24640.56292701402,24173.00006312381,24570.42849743049,2782200
+2024-12-20,24009.353515625,24663.941537472612,23518.41249923929,24593.80710656037,7273800
+2024-12-23,23798.94921875,24219.755786468566,23424.898936333495,24032.730645260315,4394000
+2024-12-24,23565.16796875,23869.083825489834,23448.277254619297,23869.083825489834,1643700
+2024-12-27,23752.193359375,23752.193359375,23471.655642531987,23565.16821481299,1661000
+2024-12-30,25037.990234375,25037.990234375,23424.898426558124,23752.19241654995,3934400
+2025-01-02,24032.73046875,24874.34359800584,23845.70532891537,24874.34359800584,3884300
+2025-01-03,23915.83984375,24336.64640991569,23728.814703231918,24056.108699138564,3428600
+2025-01-06,23752.193359375,24056.109219288264,23495.033785602238,23915.840360866758,2878100
+2025-01-07,24173.0,24243.134429400387,23728.815280464216,23869.08413926499,4428000
+2025-01-08,23541.7890625,24243.133324540715,23541.7890625,24219.75518247269,3282800
+2025-01-09,23354.763671875,23798.948366335084,23308.00738824762,23565.1669481982,2091600
+2025-01-10,23471.65625,23611.92511205179,23214.496669571712,23378.143675298805,3075600
+2025-01-13,23752.193359375,23892.462217796507,23214.49606875923,23565.16821481299,4009100
+2025-01-14,23845.705078125,24056.1083582261,23518.411086856617,23869.083220358454,2289400
+2025-01-15,24032.73046875,24196.377466105303,23962.596041312016,24009.352326270673,1736400
+2025-01-16,24476.916015625,24593.806732031997,24032.731293278415,24032.731293278415,2570100
+2025-01-17,24710.697265625,24780.83169495033,24476.915834540563,24547.050263865895,2917500
+2025-01-20,24289.890625,24874.34420115496,24289.890625,24804.209772016362,2690200
+2025-01-21,24032.73046875,24780.831028088523,24032.73046875,24430.15889089859,2606400
+2025-01-22,24243.134765625,24406.781769828835,23962.597044132715,24149.62219179424,2601600
+2025-01-23,23798.94921875,24336.646499723724,23798.94921875,24266.512071770627,2287000
+2025-01-24,23471.65625,24032.73169820717,23471.65625,23939.219123505976,2611600
+2025-01-30,22887.201171875,23471.65472580439,22723.554176774767,23471.65472580439,4037500
+2025-01-31,23261.251953125,23378.142666457286,22840.44538512877,22863.823527795226,3379800
+2025-02-03,23378.142578125,23401.520720703124,22910.5797265625,23261.251865234375,2278000
+2025-02-04,23378.142578125,23588.545861328126,22980.714154296875,23401.520720703124,2061300
+2025-02-05,23518.412109375,23845.70611487326,23237.87439037649,23845.70611487326,3431600
+2025-02-06,22840.4453125,23518.411447671442,22630.04202917093,23518.411447671442,3032100
+2025-02-07,23191.1171875,23191.1171875,22396.2603484123,22840.445052608367,2811700
+2025-02-10,22559.908203125,23027.47106743847,22443.017487046633,23027.47106743847,3925000
+2025-02-11,22840.4453125,22910.579740276356,22513.151316210337,22606.66388657881,2780500
+2025-02-12,23261.251953125,23495.033379789573,22723.554671796483,22840.44538512877,2726000
+2025-02-13,22910.580078125,23284.630365114797,22676.79864875638,23284.630365114797,2606900
+2025-02-14,23424.8984375,23495.03286395958,22817.066741516966,22933.957452282935,1981700
+2025-02-17,23191.1171875,23424.89861076109,22933.957621912803,23424.89861076109,2133500
+2025-02-18,23120.982421875,23635.301545516304,23120.982421875,23191.116847826088,1909700
+2025-02-19,23565.16796875,23565.16796875,23167.739540705606,23331.38654048859,3952300
+2025-02-20,23144.361328125,23495.033469460228,23027.470614346592,23424.89904119318,3703300
+2025-02-21,22980.71484375,23354.765136222024,22933.958557190996,23144.36184670651,2283200
+2025-02-24,23378.142578125,23541.789576171876,22957.33601171875,23004.092296875,1932400
+2025-02-25,21975.455078125,23237.87483793218,21835.1862159242,23191.118550531915,7395400
+2025-02-26,21881.94140625,22349.504256810895,21578.025553385414,22349.504256810895,4548200
+2025-02-27,21905.3203125,22396.261322705443,21624.782592382602,21881.942169156882,7783600
+2025-02-28,20900.060546875,21601.404860528524,20596.14467762514,21531.27042916317,9195200
+2025-03-03,20970.193359375,21461.134341032608,20479.252377717392,20572.764945652172,6022800
+2025-03-04,20736.412109375,21180.596810703213,20666.277682849493,20946.81538895152,3062000
+2025-03-05,22139.1015625,22349.504850844773,20736.412973534847,20829.925546132527,6473400
+2025-03-06,23308.0078125,23378.142239217654,22279.369553974422,22419.63840740973,7949000
+2025-03-07,22489.7734375,23308.008437824847,22302.74829456861,23308.008437824847,4288900
+2025-03-10,22115.72265625,22536.529218419662,21998.831944536203,22513.1510760769,2002700
+2025-03-11,22162.478515625,22443.01621835443,21858.56267100145,22115.72223183676,2667100
+2025-03-12,21835.185546875,22255.992120583513,21835.185546875,22162.479548648287,2375900
+2025-03-13,21554.6484375,21881.94244848156,21437.757719292298,21835.186161198482,2738400
+2025-03-14,21250.732421875,21624.782717529564,21063.707274047716,21601.404574051154,2657100
+2025-03-17,21718.294921875,21858.563780358585,21274.110203343647,21274.110203343647,1996100
+2025-03-18,20993.572265625,21671.53840783338,20666.278265938196,21671.53840783338,5435500
+2025-03-19,20876.681640625,21133.841212905932,20666.278354213326,20993.57235529815,4929100
+2025-03-20,21157.21875,21391.000172651933,21040.328038674033,21133.840607734805,2893300
+2025-03-21,21391.0,21391.0,20596.143169398907,21157.21857923497,11578400
+2025-03-24,21227.353515625,21274.109800901708,20619.52180702781,21274.109800901708,2517500
+2025-03-25,21344.244140625,21507.891138417304,21063.706430123904,21227.35342791621,2182200
+2025-03-26,21975.455078125,22068.96765292553,21367.623341921542,21507.89220412234,3551000
+2025-03-27,22022.2109375,22185.857940220278,21531.26992933917,21952.07650776274,2953300
+2025-04-08,18796.02734375,19637.64050839552,18725.892913362874,19637.64050839552,14254900
+2025-04-09,19216.833984375,19731.153142107665,18866.161831375455,18866.161831375455,6180300
+2025-04-10,20385.740234375,20502.63094672807,20058.44623978641,20385.740234375,5663600
+2025-04-11,20432.49609375,20549.38680366848,19754.529976222828,20198.714673913044,3308000
+2025-04-14,21180.59765625,21297.488371792217,20572.765935430463,20572.765935430463,4202900
+2025-04-15,21344.244140625,21601.403708584337,21087.084572665663,21227.35342791621,3996700
+2025-04-16,20783.16796875,21414.377794572552,20713.033543658603,21414.377794572552,4093900
+2025-04-17,20783.16796875,21040.327527418445,20666.27726026434,20783.16796875,4299600
+2025-04-21,21414.37890625,21414.37890625,20923.43790512418,20923.43790512418,2175500
+2025-04-22,21531.26953125,21788.429102198697,21274.109960301303,21414.378817182413,4352600
+2025-04-23,21554.6484375,21975.45502304772,21531.27029385846,21694.917299349243,4577400
+2025-04-24,21554.6484375,21765.051730273863,21414.37957565076,21601.404724783082,5416500
+2025-04-25,21601.404296875,21881.942015016233,21554.64801051813,21741.673155945617,8712600
+2025-04-28,21414.37890625,21928.69805028657,21414.37890625,21881.941764465064,6636800
+2025-04-29,21203.974609375,21624.781161711,21133.840183985667,21437.75602733944,7189600
+2025-04-30,21227.353515625,21250.731658263354,20946.815803964757,21040.328374518172,8997100
+2025-05-02,21297.48828125,21601.40414036773,21227.35385222283,21227.35385222283,5846200
+2025-05-05,21320.865234375,21461.13408460115,21297.48709267064,21320.865234375,5795000
+2025-05-06,21391.0,21437.756284153005,21227.35300546448,21320.86557377049,7751200
 2025-05-07,21750.0,21875.0,21450.0,21500.0,9371400
 2025-05-08,21475.0,21775.0,21450.0,21750.0,5812200
 2025-05-09,21250.0,21575.0,21150.0,21575.0,4584300

historicals/UNVR.csv

@@ -1,39 +1,39 @@
 Date,Close,High,Low,Open,Volume
-2023-01-02,4187.64697265625,4260.160340148133,4178.582801719765,4260.160340148133,4266600
+2023-01-02,4187.6474609375,4260.160836884469,4178.583288944129,4260.160836884469,4266600
 2023-01-03,4169.51806640625,4214.838914954144,4142.325557277513,4169.51806640625,10663500
 2023-01-04,4205.775390625,4251.096246127425,4178.582877323545,4178.582877323545,6705200
 2023-01-05,4287.3525390625,4287.3525390625,4169.518325515328,4214.839176879625,12524500
-2023-01-06,4314.54541015625,4314.54541015625,4232.96787088859,4278.28872603729,8390300
-2023-01-09,4314.54541015625,4323.6095811859905,4251.09621294807,4314.54541015625,7932200
-2023-01-10,4251.095703125,4323.609062666577,4223.903193296908,4314.54489272388,13402300
+2023-01-06,4314.544921875,4314.544921875,4232.967391839548,4278.2882418592435,8390300
+2023-01-09,4314.544921875,4323.60909187894,4251.095731847427,4314.544921875,7932200
+2023-01-10,4251.09521484375,4323.608566056437,4223.902708138992,4314.54439715485,13402300
 2023-01-11,4260.16015625,4260.16015625,4205.775132978723,4242.031815159575,5806200
-2023-01-12,4314.54541015625,4314.54541015625,4223.90369985885,4260.16038397781,11533000
+2023-01-12,4314.544921875,4314.544921875,4223.90322183561,4260.159901851366,11533000
 2023-01-13,4341.73779296875,4341.73779296875,4278.288597664405,4305.481109937696,7554200
 2023-01-16,4323.609375,4350.801886792453,4305.481033805031,4341.737716194969,6778300
-2023-01-17,4314.54541015625,4350.80209427521,4278.28872603729,4323.6095811859905,12333700
+2023-01-17,4314.544921875,4350.8016018907565,4278.2882418592435,4323.60909187894,12333700
 2023-01-18,4350.8017578125,4350.8017578125,4278.288395182291,4314.545076497396,5977900
 2023-01-19,4350.8017578125,4377.994268798828,4323.609246826171,4350.8017578125,7752900
-2023-01-20,4359.86669921875,4377.995043082446,4314.5458395595115,4350.802527286903,6893400
+2023-01-20,4359.86572265625,4377.994062459395,4314.544873148388,4350.801552754678,6893400
 2023-01-24,4377.994140625,4396.122480751812,4341.737460371377,4359.865800498189,9638600
 2023-01-25,4396.123046875,4405.18721810567,4359.8663619523195,4377.99470441366,6010000
 2023-01-26,4350.8017578125,4414.250950113932,4314.545076497396,4396.12260945638,10397400
 2023-01-27,4305.48095703125,4368.930150082237,4305.48095703125,4350.801809210527,12410500
-2023-01-30,4314.54541015625,4332.67375221573,4269.22455500755,4305.48123912651,8435700
-2023-01-31,4223.9033203125,4314.545022465129,4223.9033203125,4314.545022465129,26752500
+2023-01-30,4314.544921875,4332.673261882878,4269.224071855305,4305.480751871061,8435700
+2023-01-31,4223.90380859375,4314.545521224517,4223.90380859375,4314.545521224517,26752500
 2023-02-01,4196.7109375,4242.031789956804,4187.6467670086395,4196.7109375,14128700
 2023-02-02,4287.3525390625,4296.416709335359,4196.710836333906,4196.710836333906,23504300
-2023-02-03,4251.095703125,4296.416552838486,4242.031533182302,4296.416552838486,8988300
+2023-02-03,4251.09521484375,4296.416059351679,4242.031045942164,4296.416059351679,8988300
 2023-02-06,4287.3525390625,4287.3525390625,4223.903347152484,4251.095857971062,5956100
 2023-02-07,4405.18701171875,4432.379524136767,4278.2886204346705,4287.352791240676,19128400
-2023-02-08,4554.74609375,4554.74609375,4359.866410136816,4405.187266791045,28304900
+2023-02-08,4554.7451171875,4554.7451171875,4359.865475357587,4405.186322294776,28304900
 2023-02-09,4459.5712890625,4577.405489789761,4459.5712890625,4554.74506657298,25346700
 2023-02-10,4151.39013671875,4323.609378198349,4151.39013671875,4323.609378198349,80984400
-2023-02-13,4097.00439453125,4151.389408617948,4069.811887487901,4151.389408617948,29413500
+2023-02-13,4097.0048828125,4151.3899033808075,4069.8123725283463,4151.3899033808075,29413500
 2023-02-14,4133.26171875,4142.325889185855,4097.005037006579,4097.005037006579,15661400
 2023-02-15,4124.19775390625,4133.2619247939565,4078.8768994677202,4133.2619247939565,12590200
-2023-02-16,4097.00439453125,4133.261070589048,4087.9402255168,4124.196901574599,7598500
+2023-02-16,4097.0048828125,4133.261563191371,4087.940712717782,4124.197393096654,7598500
 2023-02-17,4087.940673828125,4106.069013845101,4060.7481638026607,4097.004843836613,13591200
-2023-02-20,4115.13330078125,4133.2616413133255,4078.876619717098,4097.004960249174,6671700
+2023-02-20,4115.1337890625,4133.262131745595,4078.8771036963108,4097.005446379405,6671700
 2023-02-21,4078.877197265625,4115.133883463542,4078.877197265625,4115.133883463542,9337400
 2023-02-22,4060.74853515625,4069.8127059936523,3970.1068267822266,4069.8127059936523,17514500
 2023-02-23,3988.23486328125,4069.8123945756392,3988.23486328125,4069.8123945756392,12166800
@@ -43,31 +43,31 @@ Date,Close,High,Low,Open,Volume
 2023-03-01,3761.630615234375,3806.9514660203313,3725.37393460561,3779.7589555487575,20343000
 2023-03-02,3761.630615234375,3825.079806334714,3761.630615234375,3770.6947853915663,18391700
 2023-03-03,3680.05322265625,3779.7590981469366,3670.989052157097,3761.63075714863,25480200
-2023-03-06,3779.759033203125,3797.8873738899506,3689.117329768997,3698.18150011241,18877200
-2023-03-07,3698.181640625,3770.6950061274506,3698.181640625,3770.6950061274506,20025900
+2023-03-06,3779.7587890625,3797.8871285783875,3689.1170914830636,3698.181261241007,18877200
+2023-03-07,3698.181396484375,3770.694757199755,3698.181396484375,3770.694757199755,20025900
 2023-03-08,3716.31005859375,3734.4384003429877,3680.053375095274,3698.181716844512,9159100
 2023-03-09,3716.31005859375,3752.5667420922255,3698.181716844512,3716.31005859375,12777500
 2023-03-10,3725.3740234375,3752.5665345574816,3698.1815123175184,3716.309853064173,6405200
 2023-03-13,3770.69482421875,3788.8231647198018,3698.1814622145434,3707.2456324650693,10109400
-2023-03-14,3816.015625,3843.208135391924,3743.5022639548692,3752.5664340855105,20377200
+2023-03-14,3816.015869140625,3843.2083812722685,3743.5025034562427,3752.5666741667906,20377200
 2023-03-15,3716.31005859375,3834.1442799637957,3716.31005859375,3816.0159382145575,11897200
-2023-03-16,3689.1171875,3734.4380374692873,3661.9246775184274,3716.3096974815726,9016800
+2023-03-16,3689.117431640625,3734.438284609183,3661.9249198594903,3716.3099434217597,9016800
 2023-03-17,3770.69482421875,3779.758994469276,3689.1172919640176,3689.1172919640176,25725700
 2023-03-20,3770.69482421875,3779.758994469276,3716.309802715595,3770.69482421875,3705900
-2023-03-21,3806.951416015625,3806.951416015625,3761.630565824963,3770.6947358630955,7708900
-2023-03-24,3870.401123046875,3961.0428355304084,3843.208609301815,3961.0428355304084,16680100
+2023-03-21,3806.951904296875,3806.951904296875,3761.631048293341,3770.6952194940477,7708900
+2023-03-24,3870.40087890625,3961.0425856722045,3843.2083668764635,3961.0425856722045,16680100
 2023-03-27,3888.529296875,3888.529296875,3834.144271743881,3870.400955164627,6187200
 2023-03-28,3897.59326171875,3915.72160247093,3879.4649209665695,3888.5290913426597,5785600
-2023-03-29,3951.978271484375,3961.042441831816,3897.5932493997275,3897.5932493997275,12264000
-2023-03-30,3861.3369140625,3961.0427968199824,3861.3369140625,3951.9786256602115,5407700
+2023-03-29,3951.978515625,3961.042686532397,3897.5934901806195,3897.5934901806195,12264000
+2023-03-30,3861.33642578125,3961.042295930531,3861.33642578125,3951.97812591696,5407700
 2023-03-31,3942.913818359375,3951.977988056753,3861.336291082974,3870.400460780352,10607100
 2023-04-03,3888.529296875,3942.9143220061187,3852.272613454254,3942.9143220061187,8983700
 2023-04-04,3888.529296875,3888.529296875,3825.0801008886942,3879.4651260198134,14526800
-2023-04-05,3852.27197265625,3915.7211580882354,3852.27197265625,3888.528650045956,7687900
-2023-04-06,3852.27197265625,3888.528650045956,3834.143633961397,3852.27197265625,5191100
+2023-04-05,3852.2724609375,3915.7216544117646,3852.2724609375,3888.529142922794,7687900
+2023-04-06,3852.2724609375,3888.529142922794,3834.1441199448527,3852.2724609375,5191100
 2023-04-10,3888.529296875,3888.529296875,3834.144271743881,3852.272613454254,5001000
-2023-04-11,3806.951416015625,3888.528946358817,3806.951416015625,3888.528946358817,8782600
-2023-04-12,3797.887451171875,3825.0799627554443,3788.8232806440183,3816.015792227588,12391300
+2023-04-11,3806.951904296875,3888.529445103237,3806.951904296875,3888.529445103237,8782600
+2023-04-12,3797.88720703125,3825.079716866796,3788.8230370860683,3816.0155469216143,12391300
 2023-04-13,3716.31005859375,3788.823425590701,3716.31005859375,3770.695083841463,15132500
 2023-04-14,3761.630615234375,3825.079806334714,3734.4381047628012,3734.4381047628012,20757900
 2023-04-17,3743.50244140625,3788.8232942077784,3707.2457591650273,3770.694953087167,11180200
@@ -78,9 +78,9 @@ Date,Close,High,Low,Open,Volume
 2023-05-02,3988.23486328125,3997.2990334250712,3879.464821555398,3988.23486328125,11600900
 2023-05-03,3988.23486328125,4006.3632035688925,3942.914012562145,3988.23486328125,18996600
 2023-05-04,4033.555908203125,4060.7484199438204,3988.2350553019664,3988.2350553019664,15745000
-2023-05-05,4069.81298828125,4069.81298828125,3979.171273620198,4033.556302416829,19170300
-2023-05-08,4051.684326171875,4069.812667676,4015.427643163626,4060.7484969239376,8305100
-2023-05-09,3979.170654296875,4051.684014739643,3951.9781441308373,4051.684014739643,13264100
+2023-05-05,4069.8125,4069.8125,3979.1707962138084,4033.5558184855236,19170300
+2023-05-08,4051.684814453125,4069.813158141953,4015.428127075468,4060.748986297539,8305100
+2023-05-09,3979.171142578125,4051.6845119189566,3951.978629075313,4051.6845119189566,13264100
 2023-05-10,4078.877197265625,4078.877197265625,3988.2354817708333,4006.3638248697916,12468600
 2023-05-11,4015.427734375,4078.8769310806997,3961.0427086272575,4078.8769310806997,10646000
 2023-05-12,3988.23486328125,4015.4273737127132,3961.042352849787,4015.4273737127132,7003400
@@ -90,30 +90,30 @@ Date,Close,High,Low,Open,Volume
 2023-05-19,4015.427734375,4078.8769310806997,4015.427734375,4042.6202472488712,10102700
 2023-05-22,4006.36328125,4060.748303167421,3979.17077029129,4015.42745156957,10990800
 2023-05-23,4033.555908203125,4060.7484199438204,4006.36339646243,4006.36339646243,15329600
-2023-05-24,3997.298828125,4033.5555068381523,3979.170488768424,4033.5555068381523,0
-2023-05-25,3997.298828125,4033.5555068381523,3961.042149411848,3997.298828125,16244400
-2023-05-26,3970.10693359375,4015.4277890000712,3970.10693359375,3997.2994468375427,8749200
+2023-05-24,3997.299072265625,4033.5557531932045,3979.1707318018352,4033.5557531932045,0
+2023-05-25,3997.299072265625,4033.5557531932045,3961.0423913380455,3997.299072265625,16244400
+2023-05-26,3970.1064453125,4015.4272951448347,3970.1064453125,3997.2989552119006,8749200
 2023-05-29,4124.19775390625,4124.19775390625,3970.1068488152473,3988.2351905906594,26644200
-2023-05-30,4115.13330078125,4169.5183223774775,4087.940789983136,4124.197471047288,14103700
-2023-05-31,4106.0693359375,4151.390189535045,4078.8768237789736,4115.133506657009,221662700
+2023-05-30,4115.1337890625,4169.518817111784,4087.941275037858,4124.197960404047,14103700
+2023-05-31,4106.06884765625,4151.389695864376,4078.8763387313743,4115.133017297875,221662700
 2023-06-05,4078.877197265625,4124.198055013021,4042.6205110677083,4106.069711914062,14140400
 2023-06-06,4042.620361328125,4087.9412173968262,4024.492018900645,4078.877046183086,6400200
-2023-06-07,4142.326171875,4142.326171875,4042.6202902762584,4051.6844613306894,30637600
+2023-06-07,4142.32568359375,4142.32568359375,4042.6198137479487,4051.6839837339307,30637600
 2023-06-08,4169.51806640625,4196.710575534987,4115.133048148778,4142.325557277513,15742600
 2023-06-09,4124.19775390625,4169.518608344781,4115.133583018544,4151.390266569369,11332500
-2023-06-12,4178.58251953125,4178.58251953125,4133.261667909436,4160.4541788825245,8165300
+2023-06-12,4178.58203125,4178.58203125,4133.261184924078,4160.453692719631,8165300
 2023-06-13,4087.940673828125,4196.7107139299815,4060.7481638026607,4178.5823739130055,19167100
 2023-06-14,4024.49169921875,4087.9408926749015,3997.299187737542,4078.8767221811654,13107000
-2023-06-15,4097.00439453125,4097.00439453125,3997.2985353723034,4024.4910424156524,10369100
-2023-06-16,3979.170654296875,4078.8765249056805,3979.170654296875,4078.8765249056805,17780000
-2023-06-19,3970.10693359375,4006.363617918807,3915.7219071061645,3979.1711046750142,10327500
+2023-06-15,4097.0048828125,4097.0048828125,3997.299011770603,4024.491522054757,10369100
+2023-06-16,3979.171142578125,4078.8770254217684,3979.171142578125,4078.8770254217684,17780000
+2023-06-19,3970.1064453125,4006.3631251783677,3915.7214255136987,3979.170615278967,10327500
 2023-06-20,3897.59326171875,3979.170795103561,3897.59326171875,3970.1066247274707,14414700
-2023-06-21,3951.978271484375,3961.042441831816,3897.5932493997275,3897.5932493997275,11124900
-2023-06-22,3852.27197265625,3961.0420048253677,3852.27197265625,3961.0420048253677,15969700
-2023-06-23,3870.401123046875,3888.529465543582,3816.0160955567553,3852.2727805501686,7696300
-2023-06-26,3834.14404296875,3870.4007242261378,3834.14404296875,3870.4007242261378,6553900
-2023-06-27,3861.3369140625,3879.4652563820423,3834.144400583187,3834.144400583187,10533700
-2023-07-03,3906.65771484375,3906.65771484375,3816.0160045225493,3852.2726886510295,11030200
+2023-06-21,3951.978515625,3961.042686532397,3897.5934901806195,3897.5934901806195,11124900
+2023-06-22,3852.2724609375,3961.0425068933823,3852.2724609375,3961.0425068933823,15969700
+2023-06-23,3870.40087890625,3888.529220259441,3816.0158548466775,3852.272537553059,7696300
+2023-06-26,3834.144287109375,3870.400970675421,3834.144287109375,3870.400970675421,6553900
+2023-06-27,3861.33642578125,3879.464765808392,3834.1439157405366,3834.1439157405366,10533700
+2023-07-03,3906.657470703125,3906.6574707031245,3816.0157660464397,3852.272447909114,11030200
 2023-07-04,3990.522705078125,3999.738692849668,3962.874741763496,3981.306717306582,3652500
 2023-07-05,3972.0908203125,3990.5227962768267,3944.442856366009,3990.5227962768267,6305600
 2023-07-06,3982.398193359375,4019.8795881204046,3954.287147288603,3991.7685420496323,12604100

indicators/ADRO.csv

@@ -1,466 +1,466 @@
 Date,MFI,RSI,MACD
-2023-02-24,58.866754209765766,49.585193636609354,-22.75144922470963
-2023-02-27,62.44275347197552,57.58190245051943,-18.694090244725203
-2023-02-28,71.95136320521678,62.194736102716966,-13.816474163422981
-2023-03-01,71.95136320521678,62.19473610271697,-9.837527385611793
-2023-03-02,75.00382326297176,62.19473610271697,-6.60801036726275
-2023-03-03,80.53948876670337,66.40400956923355,-2.8881602659021155
-2023-03-06,70.10053406564919,45.14030135744723,-4.026592332229711
-2023-03-07,59.6953846000748,38.649325644835855,-6.72979397620702
-2023-03-08,65.1149398338991,48.836161736558765,-6.542400665848163
-2023-03-09,68.01248926488896,45.90460001801469,-7.063883289923524
-2023-03-10,63.91227304687804,40.319214253679924,-8.877687713067417
-2023-03-13,67.40325444338443,47.6664662242477,-8.711853814063943
-2023-03-14,58.695460077405144,32.611293243845665,-13.311243172644026
-2023-03-15,52.353386268784185,30.879910780227362,-17.505935767854453
-2023-03-16,42.24248476069875,23.09782082807557,-24.678606824617873
-2023-03-17,58.1042707434059,43.87059489707874,-24.81695761930905
-2023-03-20,60.18190467721846,38.70107435979871,-26.87112157434899
-2023-03-21,56.74512925509522,40.05940022375108,-27.8028469342878
-2023-03-24,50.79734538684277,35.51871209461109,-30.073163886733937
-2023-03-27,45.100100898122975,35.51871209461109,-31.50918812142254
-2023-03-28,55.516499686132306,49.29256451883031,-28.93229923793956
-2023-03-29,64.4766158301797,61.03151563795565,-22.49792755639487
-2023-03-30,69.32782164145118,59.58459137467164,-17.571795531839143
-2023-03-31,72.99242042005685,62.64978365170251,-12.397745238555217
-2023-04-03,77.9568688033804,66.55239880418151,-6.717010988516449
-2023-04-04,81.74823987985673,74.88073365231267,1.8960216465325175
-2023-04-05,73.3248282528437,75.5201044667564,8.993946062724945
-2023-04-06,76.93080356914301,67.58084133913297,12.966777071580509
-2023-04-10,72.33757431774494,61.94529460676865,14.817327655872305
-2023-04-11,75.07812772367329,68.08663255246081,18.326924317358817
-2023-04-12,62.380612927938195,53.221209504797876,17.5248739196968
-2023-04-13,57.262996697607896,53.221209504797876,16.696773193098807
-2023-04-14,51.54788741041544,47.132163547015324,14.371964199795912
-2023-04-17,46.11982617395015,39.34182573510075,10.158156057111
-2023-04-18,55.96642678095029,58.022115615009746,11.941022031030343
-2023-04-26,65.27475673681275,66.51984519488518,16.916103361204478
-2023-04-27,59.58145165538453,63.55098739911164,19.87830550466083
-2023-04-28,65.7500605333178,67.70827860781017,23.829750272539968
-2023-05-02,55.17864454765567,48.542855821045535,21.08256363369128
-2023-05-03,47.56082510118007,44.653722448966356,17.204216783888796
-2023-05-04,40.889813486015385,42.68098854305475,13.226718217150847
-2023-05-05,30.702140016215708,32.05854866661328,5.131106254091037
-2023-05-08,38.217877373770094,42.261984250039426,1.70136772796468
-2023-05-09,43.12359484186595,44.65941522970056,-0.26227040185131045
-2023-05-10,51.56293015288802,50.57881118822289,0.05939081779411026
-2023-05-11,36.53825301149112,37.58896836435501,-4.889297821076752
-2023-05-12,33.35358679572032,34.65485057059979,-10.196473070450338
-2023-05-15,28.10363279160528,28.28578683027888,-17.952626795652577
-2023-05-16,25.470148123628107,29.77493515433666,-23.45337780187947
-2023-05-17,20.817847149967378,22.7032114285213,-32.32441437115949
-2023-05-19,16.8557715813333,17.81978342344344,-43.73489362865189
-2023-05-22,33.612597932948034,24.980942299524486,-50.31916967757138
-2023-05-23,35.68368884613396,35.20414991060876,-51.99012046654616
-2023-05-24,31.160572326876377,32.33115738670112,-54.35371529812187
-2023-05-25,26.762219041129825,24.75520754076237,-60.938609425143795
-2023-05-26,24.221425375559278,23.301334784183197,-66.6384587450666
-2023-05-29,21.909458821454365,22.29416530672816,-71.1681978316899
-2023-05-30,28.247833642996838,29.342078059498476,-72.25918949745096
-2023-05-31,22.709309680091962,24.800082511128622,-75.17259570543024
-2023-06-05,33.68331307733801,34.784221424787816,-74.12812799085805
-2023-06-06,42.41858222646494,50.07930289327656,-67.52428150126866
-2023-06-07,38.642302502712084,45.00477398729387,-63.6394793497775
-2023-06-08,42.64444868869433,48.60985544994041,-58.635403124270624
-2023-06-09,45.823249834767566,47.41443555125475,-54.458344896940844
-2023-06-12,48.81485474618383,50.23848799350083,-49.741655200331934
-2023-06-13,44.71914476916289,50.23848799350083,-45.479386575349736
-2023-06-14,49.248878535158504,56.46410088001456,-39.97479335896014
-2023-06-15,56.573578331900826,63.11910630837817,-33.14786554297234
-2023-06-16,63.866296105801965,65.54960181625748,-26.597931397655884
-2023-06-19,60.50845392954708,53.373840243457195,-23.63347971294388
-2023-06-20,62.622778220589545,54.98194593024629,-20.629842428513484
-2023-06-21,58.28124939924172,52.877658491405796,-18.45320120844258
-2023-06-22,62.20490369257753,52.877658491405796,-16.537562631937362
-2023-06-23,58.813539202604204,45.866438145676156,-16.083435529450526
-2023-06-26,54.67846013066727,41.62125311956679,-16.36781847552834
-2023-06-27,58.028230808285606,47.25422042537479,-15.580630233062038
-2023-07-03,65.25658153832623,66.11623080234666,-10.669031479185833
-2023-07-04,67.53964873001368,67.45894597108361,-6.287594619014271
-2023-07-05,74.51562388890616,76.17412576864214,0.5106592743920828
-2023-07-06,77.79288408358809,78.6484288284695,7.066298675198368
-2023-07-07,69.98291848220396,61.46353779468445,9.239838828035545
-2023-07-10,72.04505382664648,66.31627789438942,12.484382951965472
-2023-07-11,75.1522720662715,67.49695127600782,15.295866305129039
-2023-07-12,67.52814781808715,54.3162890079737,14.853890654824454
-2023-07-13,57.76773558640164,45.72974877765853,12.279679196358074
-2023-07-14,62.47699350717436,52.64063769801714,11.769842589196514
-2023-07-17,66.15552340102978,55.88181294589623,12.05972650395438
-2023-07-18,60.22592128769609,46.66857646919034,10.090751618124841
-2023-07-20,65.42203991164695,53.71289703404131,10.080038514721991
-2023-07-21,73.94604184230731,61.11988886960814,12.015431956243674
-2023-07-24,81.34235004925351,67.17983164427758,15.45348724425935
-2023-07-25,85.4182610359912,58.730172866674906,16.32409656737832
-2023-07-26,88.76814065862038,67.08871170338399,19.70226576545724
-2023-07-27,80.48860287714382,57.491957181860855,20.065812622661497
-2023-07-28,72.15394538726055,60.12458277604571,20.945430362395882
-2023-07-31,60.79745269481417,49.51039097903713,18.925502290661143
-2023-08-01,57.071120622421525,46.362499246119874,16.303814249842617
-2023-08-02,53.609100261132276,43.19365043834623,13.240519156966684
-2023-08-03,56.27177808175821,41.55507518606032,10.277888490620853
-2023-08-04,60.0449163841784,50.26350452837907,9.486547269943912
-2023-08-07,55.77823402393863,46.28469220053574,7.934964500400383
-2023-08-08,59.4476610498594,44.263270319071395,6.21717625449287
-2023-08-09,62.98012181417867,51.58292681590712,6.035690811155973
-2023-08-10,68.95244484595302,53.910705519486065,6.236423120611789
-2023-08-11,59.85385829535864,40.447239441180294,3.8522482442560886
-2023-08-14,65.3440069561271,50.04407559841517,3.587330058519001
-2023-08-15,75.96977950563573,67.93216953479765,8.27965815841435
-2023-08-16,79.08121640244366,68.99954025742532,12.27336228811555
-2023-08-18,82.16449041673046,71.21083929999017,16.085923193875033
-2023-08-21,86.14091830674445,78.3413568749964,22.183507689233465
-2023-08-22,89.73845770774295,83.15531968341693,30.00186468931679
-2023-08-23,91.83054206357511,83.15531968341693,35.7854564735494
-2023-08-24,79.5968092645441,74.8494291500647,38.67375752390831
-2023-08-25,71.03571481040679,57.25335183571384,37.20208441627801
-2023-08-28,74.49624304236883,67.24792899625146,39.33068355023215
-2023-08-29,76.83185649049814,67.24792899625146,40.550176506461185
-2023-08-30,79.14203446830484,68.34286977185869,41.45524320624622
-2023-08-31,71.06655871377498,63.44803883793057,40.868468551484284
-2023-09-01,73.00843570629506,64.89840922152702,40.35472158420339
-2023-09-04,76.926759076676,72.46323794687244,41.962723315876474
-2023-09-05,79.54565566088341,72.46323794687244,42.74434605931401
-2023-09-06,85.32545876211059,83.01948619616473,48.22211360709343
-2023-09-07,88.9048995773803,83.57824453648942,52.37600584612028
-2023-09-08,90.40815833681941,84.1789430964611,55.44533603710465
-2023-09-11,77.28540325043461,61.005406125147076,53.51265147895924
-2023-09-12,68.02696082785171,62.33472315918967,51.80033318070559
-2023-09-13,71.01025765497354,68.52502209391002,51.92709572996114
-2023-09-14,75.1077055504351,73.54238214029166,53.49331821304645
-2023-09-15,65.20490976324459,58.482853036234786,51.22868819344876
-2023-09-18,57.84000527549693,58.482853036234786,48.870602700106474
-2023-09-19,64.17828518801942,66.34691777942177,48.93655304403228
-2023-09-20,71.68556168124195,72.38289222379997,50.9009349316666
-2023-09-21,65.32562032829807,69.96943528711518,51.44816942373677
-2023-09-22,60.83094338502178,69.96943528711518,51.2906104710994
-2023-09-25,64.23715282824388,69.96943528711518,50.58265846580116
-2023-09-26,48.728217840983866,36.405488858429536,42.040405155594044
-2023-09-27,55.81426369908092,51.3616260932902,38.98597214146139
-2023-09-29,58.44289650902432,48.717594568082674,35.32514571175375
-2023-10-02,53.6903415095715,43.544675441591394,30.407495472924438
-2023-10-03,42.72827933079767,31.841275675254238,21.26733535921062
-2023-10-04,37.26720916091335,29.550273280640084,12.628686872595836
-2023-10-05,33.992207022999565,25.958502327901456,3.657958665072556
-2023-10-06,37.41137511926304,33.4277478406043,-1.765169901552781
-2023-10-09,46.97409889219045,50.65802802108686,-1.0531678328120506
-2023-10-10,53.43862737157768,51.8561718056274,-0.07159576750609631
-2023-10-11,49.444216204633555,49.10453000728093,-0.1252094664971537
-2023-10-12,43.7016867436493,40.438839970816765,-3.0479045554759523
-2023-10-13,46.98393751053352,43.71351720537579,-4.479563877049259
-2023-10-16,53.2388122153046,53.94030852214851,-2.668068182033494
-2023-10-17,49.12452840397483,52.37180455168503,-1.6301336117485334
-2023-10-18,60.77796772692773,61.430391190376085,2.0837569527823234
-2023-10-19,67.42029260844481,57.80586677186379,4.146286206514105
-2023-10-20,58.15117264503407,54.12140188763404,4.891528732191091
-2023-10-23,47.48345622320608,35.727911454852105,-0.3445793364307974
-2023-10-24,42.45687952740668,35.72791145485209,-4.443016377813365
-2023-10-25,48.14802026531248,37.74016781687656,-7.191666372721556
-2023-10-26,44.43435792583665,35.19719500156491,-10.08668805492266
-2023-10-27,49.407416215657896,33.88022346456293,-12.65163372197594
-2023-10-30,42.9210301129898,23.663465953678113,-18.634346640748618
-2023-10-31,35.39179048096034,28.630041916108965,-22.28584229514513
-2023-11-01,28.342073288336564,18.316942661308758,-31.068698660432574
-2023-11-02,24.635888049584764,17.355164190534893,-38.41924276085979
-2023-11-03,34.84416761135229,36.57017658163185,-39.6230814036096
-2023-11-06,41.570478992436435,42.71707424887838,-38.46779911964768
-2023-11-07,35.609398520851926,36.5813832260313,-39.59466711856339
-2023-11-08,32.501151544659336,33.78200314994288,-41.26150147569297
-2023-11-09,39.61076838405277,35.67523236837974,-41.68548525229994
-2023-11-10,44.915156846517824,41.468126529284184,-40.30742642456221
-2023-11-13,44.915156846517824,41.468126529284184,-38.76840681394651
-2023-11-14,52.09950087837218,41.468126529284184,-37.12081701287798
-2023-11-15,57.94405513548166,48.58157021957727,-34.17174946461819
-2023-11-16,53.78254062326134,52.97747572278966,-30.648347000127842
-2023-11-17,57.18506379195629,55.18776535322057,-27.126843808039666
-2023-11-20,60.26809307501367,57.493183633292475,-23.646959740393413
-2023-11-21,65.91360601874015,68.6565916282936,-18.18068091497844
-2023-11-22,69.45303516344563,62.35773069245248,-14.514273868524924
-2023-11-23,61.46613665325016,51.46246146231342,-13.123243525401449
-2023-11-24,53.05810203690483,48.99314888303013,-12.295586078754468
-2023-11-27,57.583987687972595,51.66898398024191,-11.09528209918085
-2023-11-28,61.83508561642478,59.0967441490638,-8.793229715015514
-2023-11-29,56.797618154607235,59.0967441490638,-6.88941967368919
-2023-11-30,66.32579367211693,67.86383346896977,-3.6724030843104174
-2023-12-01,55.45365324240572,49.50055529960822,-3.5804906505206873
-2023-12-04,49.00207457451173,49.50055529960822,-3.4676761721893854
-2023-12-05,39.88508551626878,38.07122372594831,-5.398420477802574
-2023-12-06,36.55181770375081,44.035158812937965,-6.026133613774391
-2023-12-07,48.010699018393005,44.035158812937965,-6.4492577674416225
-2023-12-08,57.17045552975113,53.062313315737775,-5.472077895917209
-2023-12-11,49.70175323699951,53.062313315737775,-4.644121268416029
-2023-12-12,44.980787439044114,49.517738762424074,-4.354236878337133
-2023-12-13,35.979633470005936,27.963727824080863,-8.194807072592539
-2023-12-14,42.12388618927167,40.01466436365895,-9.46348734139201
-2023-12-15,53.92502811567539,47.600524378446295,-9.11443001506882
-2023-12-18,48.49847052527345,45.39264522695071,-9.14881767856832
-2023-12-19,61.0602394570918,63.1447517366401,-5.365924796707759
-2023-12-20,67.90637995500971,58.286342387107645,-3.1644177646251137
-2023-12-21,59.85908317246337,61.68763295879702,-0.5800805044577828
-2023-12-22,53.58797623713542,58.916053746196695,1.0395619852185973
-2023-12-27,62.52733360343068,58.916053746196695,2.2966657935378407
-2023-12-28,47.253921055656626,55.59092576162281,2.8436890566822512
-2023-12-29,62.825317936410755,55.58296394272678,3.2389562078053586
-2024-01-02,69.33206318797774,76.57202091996565,8.421322897645496
-2024-01-03,58.322821650358776,54.82969486097887,8.814983925485194
-2024-01-04,64.03108383804772,62.50707295288413,11.254593610094162
-2024-01-05,67.96239976454166,57.96040217911885,12.145066343575763
-2024-01-08,58.450410493275285,57.96040217911885,12.70432485164747
-2024-01-09,53.23610811473257,55.28348431602591,12.551379531581233
-2024-01-10,56.01166359898589,61.44695317293121,13.627491998495088
-2024-01-11,53.06106198795797,58.35340812283128,13.868968815449762
-2024-01-12,58.15472682651197,64.53405135549102,15.23909595049463
-2024-01-15,63.33562210066502,69.71925189161298,17.477869555527832
-2024-01-16,58.380657752237205,66.00756622258314,18.5863940098709
-2024-01-17,53.64438440237104,62.187511726977405,18.796762868040332
-2024-01-18,48.66273697031649,51.80857301962898,17.408386826799187
-2024-01-19,42.969759333898665,43.442699089778664,14.78326455990532
-2024-01-22,36.712879300810215,36.61973892616607,11.219097498177007
-2024-01-23,27.964791753605155,28.125062813063153,6.067174232242451
-2024-01-24,24.918721967039446,26.695998224017515,1.5153030791127549
-2024-01-25,32.87597578475767,34.389345978875355,-1.1755915137175634
-2024-01-26,40.60458653870801,41.476343800000166,-2.3778003102941057
-2024-01-29,45.85153415639497,47.96209627454333,-2.3999497133527257
-2024-01-30,41.10959755582637,45.079831634989056,-2.8362855670395675
-2024-01-31,47.231595326341285,48.641058710484835,-2.699489612165735
-2024-02-01,53.729549232794916,55.325976085594085,-1.6688952435542888
-2024-02-02,45.624312236323675,55.325976085594085,-0.8424307639463677
-2024-02-05,52.04584007314536,58.888096879601356,0.2610069415675298
-2024-02-06,58.06238020722176,67.78090990861497,2.461526309890587
-2024-02-07,58.06238020722176,67.78090990861497,4.1575283641618626
-2024-02-12,62.605767382105185,70.60285248541811,5.885248111043666
-2024-02-13,65.91964008164658,73.30112181441788,7.618138525871473
-2024-02-15,73.99780489191409,79.7385620898558,10.227976893408368
-2024-02-16,64.01293193198401,81.4580842286374,12.60249609897869
-2024-02-19,54.74595562658056,43.29887933648034,10.302315210298957
-2024-02-20,42.97323579233231,43.29887933648034,8.3827738848629
-2024-02-21,38.37474146530967,40.49284785304235,6.337007105028533
-2024-02-22,45.14392120766438,48.2345819264094,5.554636405510337
-2024-02-23,48.72482401802404,41.93901032976283,3.985712572652119
-2024-02-26,39.565951965897185,30.467850564001182,0.47943605792170274
-2024-02-27,48.0767885019249,34.596176526880214,-1.826778153264513
-2024-02-28,53.01970020547682,42.47750145121099,-2.7201685182767505
-2024-02-29,60.229218723890085,49.499201120650284,-2.496464526714135
-2024-03-01,68.98664607744526,66.1742526124734,0.8315382297112137
-2024-03-04,76.39071590609514,73.41028265535321,5.661093561632697
-2024-03-05,82.27955173041838,81.58987125475974,13.39735057908456
-2024-03-06,86.53499313861883,84.0984440020916,21.091163257543712
-2024-03-07,89.10921432144713,85.77572296004172,28.21770112243621
-2024-03-08,81.3844538798826,76.46895783345914,32.14062463048322
-2024-03-13,70.61850309250366,59.18104418456705,31.72357891672891
-2024-03-14,73.94738740272287,67.62606632679768,34.15959779071591
-2024-03-15,82.78517512180034,65.3959100581547,35.2325539716162
-2024-03-18,78.200941942072,58.69545526268144,34.33268200834664
-2024-03-19,74.06353525007067,58.69545526268144,33.236398481473316
-2024-03-20,75.59484979176418,62.138597367295866,32.89138888459729
-2024-03-21,78.05160374384444,62.138597367295866,32.24625157781861
-2024-03-22,78.05160374384444,62.138597367295866,31.373323470481182
-2024-03-25,80.49342743112086,66.43655930823192,31.224529322173566
-2024-03-26,83.58067197749153,76.98672978910356,33.876403976434176
-2024-03-27,85.30960478665806,69.75784452572681,34.6753632889795
-2024-03-28,70.3177040517549,62.938958337529755,34.01352282863468
-2024-04-01,63.2692798733746,47.02650914964704,30.429404452735753
-2024-04-02,66.66872914399151,57.38594401677347,29.506192382057407
-2024-04-03,70.58444598835445,54.908023375789945,28.000302727777125
-2024-04-04,64.66855123424212,57.04801939101017,26.947705331336692
-2024-04-05,66.79869243490023,59.2779955527925,26.26225659147849
-2024-04-16,79.7714470167355,75.45310642301564,30.335515282765527
-2024-04-17,70.49692507317789,60.3629416449423,30.5031665160393
-2024-04-18,63.21719316490781,56.05139495491234,29.394248127841138
-2024-04-19,68.47655147733175,60.88670857633599,29.529437323753882
-2024-04-22,71.42328840867884,58.41483529529352,28.85251453142746
-2024-04-23,66.8137624427948,58.41483529529352,27.99335833195323
-2024-04-24,58.24586838690863,42.380051724099864,23.87693126670547
-2024-04-25,51.9814186768464,33.33123870065397,17.701754394704267
-2024-04-26,46.98828550828152,30.801744557666396,11.769268825692961
-2024-04-29,52.23295182251446,47.03445220276561,10.111473683066151
-2024-04-30,56.71572143482723,54.129247254446916,10.482700400342765
-2024-05-02,64.54745294114477,57.419838727761444,11.546741206591832
-2024-05-03,59.413231270404495,57.419838727761444,12.248804616540838
-2024-05-06,67.81197024126152,72.93126075717032,18.015175121939365
-2024-05-07,70.97311506651899,63.96855599669239,20.542376357863304
-2024-05-08,75.69157031723839,70.28821060495767,24.9662400800255
-2024-05-13,81.07327956492583,76.60183720238516,31.71832342669404
-2024-05-14,73.37587113466712,63.07073713838548,33.52267822121553
-2024-05-15,62.11669625083364,55.055512741055594,32.32268996262201
-2024-05-16,54.82391278350575,60.80312115650087,33.24581020026085
-2024-05-17,59.442458563393544,60.803121156500865,33.590182919775316
-2024-05-20,63.642928475652354,64.43612797341662,34.8161735842159
-2024-05-21,69.19795297313124,58.21074866468639,34.04096498408194
-2024-05-22,61.0023873313521,63.6183495790954,34.83097612865663
-2024-05-27,46.6828697718549,53.61227724790164,32.82136480634449
-2024-05-28,35.22752857626081,58.38743217993145,32.2839456061522
-2024-05-29,39.87070269952767,56.11351766445639,31.013555237181436
-2024-05-30,48.71014427103857,65.4335510138539,32.55342611348988
-2024-05-31,61.93495706129841,69.20636631469202,34.83320933722439
-2024-06-03,70.12769924129483,81.57915353885335,43.92540582482252
-2024-06-04,74.90817000867605,79.28190462361287,50.06691020029302
-2024-06-05,67.231402309625,68.20178894140336,51.90087250651686
-2024-06-06,62.78376696092768,64.06920839471019,51.783410432881965
-2024-06-07,58.15291959158743,61.90508041444069,50.61981070368006
-2024-06-10,50.221348814679615,45.8296734372627,44.79836186224043
-2024-06-11,46.20997605894818,41.66802619313906,38.282564130488936
-2024-06-12,53.02414362925552,53.12745528060435,36.11139435902214
-2024-06-13,56.54630483030427,51.4610064568052,33.51736285600714
-2024-06-14,52.06050270925251,51.4610064568052,31.103037742750303
-2024-06-19,44.300636375106095,34.2817343313574,23.079768582962743
-2024-06-20,47.883213349819314,46.33900869486438,19.90077294685625
-2024-06-21,55.8284886558521,46.33900869486439,17.183317414899875
-2024-06-24,52.558523054691406,44.77657043367661,14.377008303849152
-2024-06-25,48.917256687449594,43.09974624245346,11.533055558110163
-2024-06-26,53.10589959337925,51.48507289680564,11.099204483150743
-2024-06-27,58.31548154209773,51.48507289680564,10.632806011508592
-2024-06-28,63.90210772635308,59.442535227127856,12.071980126098651
-2024-07-01,67.35703116782523,61.274725802078166,13.543392998005174
-2024-07-02,71.12835094718636,67.95605034893495,16.46761655294017
-2024-07-03,76.20752478975304,74.34111764426697,20.978204314661298
-2024-07-04,68.22871550026576,65.32907300538403,22.828761842338736
-2024-07-05,71.31722913170586,71.88371335214921,26.425656850150517
-2024-07-08,74.24724909756047,68.87870098428647,28.4611529320523
-2024-07-09,78.67190340750096,68.87870098428647,29.731571196424966
-2024-07-10,80.45472957139529,68.87870098428647,30.388091817270606
-2024-07-11,74.0548286099474,54.8016133074406,28.630408921154867
-2024-07-12,61.57755842043204,46.565838464055176,25.48272357324504
-2024-07-15,67.32080637141603,56.60007899723793,24.65192504635911
-2024-07-16,70.1637393709925,56.60007899723794,23.720080900834546
-2024-07-17,75.06538454382067,63.453049392700535,24.16400990182092
-2024-07-18,85.03698791828933,79.57711923099981,30.495134484820255
-2024-07-19,90.16356630000787,83.9708698076917,38.4779531383399
-2024-07-22,92.10009848648491,87.84901598845707,48.62675521270512
-2024-07-23,82.83132604333018,74.0647564536365,53.135303542226666
-2024-07-24,73.91473874518981,76.85796867224113,57.987869053389886
-2024-07-25,66.36644744940506,68.36263740252782,59.20314860150256
-2024-07-26,69.37687520366697,72.71282057092192,61.88780550832257
-2024-07-29,72.31831883481306,72.7128205709219,63.28589504490992
-2024-07-30,76.76089590315284,76.93514875621716,66.0672423878782
-2024-07-31,80.29710918473933,74.28268150525494,67.01203040136397
-2024-08-01,70.31727858987196,77.02466609857152,68.4328899657603
-2024-08-02,77.0628821521402,82.14890051681218,72.13629579295684
-2024-08-05,52.52029447454535,44.51158295724622,63.14268883674504
-2024-08-06,62.014607466871716,54.0225482673098,59.70978320900622
-2024-08-07,66.51674755465336,58.57418646790043,58.74691624187153
-2024-08-08,61.22643258583758,53.66976041513896,55.39731463799467
-2024-08-09,55.43278822202197,52.40401778777008,51.66022776452792
-2024-08-12,61.57816190717525,59.08431717067597,51.0322119489681
-2024-08-13,67.03232156695842,57.53147332557671,49.47717613109103
-2024-08-14,61.39205497783212,55.83820367214718,47.2135735343054
-2024-08-15,55.557318727004095,54.00414510528026,44.42060259065306
-2024-08-16,64.15126231706418,63.647939741520496,45.096218559692716
-2024-08-19,66.88380201092346,63.647939741520496,45.11163028974147
-2024-08-20,61.42259670378043,61.20720385114634,44.128185126132394
-2024-08-21,66.04458622326314,58.61366930083178,42.37335738967363
-2024-08-22,75.57150654326855,72.20380163019037,45.329984486209014
-2024-08-23,81.89901883747567,80.38070777263981,52.42564608345606
-2024-08-26,83.97121229652373,81.52115015064774,58.350375259657085
-2024-08-27,86.35663045719494,83.21028286080697,63.771606448878174
-2024-08-28,87.95636211916973,83.7805160867572,67.77370481423532
-2024-08-29,89.6908241156569,80.62110741774617,69.65546508835587
-2024-08-30,91.77183100913419,83.49396126396903,72.26173208274236
-2024-09-02,93.3540008396251,86.40154408491306,75.88736846486586
-2024-09-03,84.60583142213478,83.02646701303182,77.38171648829734
-2024-09-04,72.02259691363945,70.3441631053948,75.74491119054937
-2024-09-05,62.628634507652556,67.37543060281448,73.11788704056949
-2024-09-06,56.74144895602676,48.486607840153816,66.37490976038657
-2024-09-09,47.46643997526988,52.340892171030994,61.29843453202693
-2024-09-10,55.22844708017399,52.340892171030994,56.62258146670729
-2024-09-11,62.250279638488024,58.53630052202037,53.75820313670829
-2024-09-12,83.69796968239513,84.35289941601619,66.78884233226654
-2024-09-13,67.1828073345284,60.60420743524711,67.57104079223654
-2024-09-17,58.518589967662855,66.10901107994168,71.74676668489428
-2024-09-18,52.69032049662814,55.226289151380314,68.90489372991897
-2024-09-19,46.1204303372358,55.98629756334963,66.3745511016059
-2024-09-20,54.086574745541995,58.42891700333132,65.07999468510297
-2024-09-23,57.44590190608203,59.297738713011256,63.80554516276334
-2024-09-24,62.49736665666844,62.87831510003983,64.00564449258718
-2024-09-25,57.211676198758916,55.79853868435783,61.02582358868722
-2024-09-26,61.10937326169357,64.17604152193147,62.32870725823204
-2024-09-27,66.79131638430614,72.77570408170232,68.8978669593489
-2024-09-30,60.67416939740163,59.993236893349135,68.44511396780945
-2024-10-01,66.98120550295295,67.28616481331468,72.60621776380094
-2024-10-02,69.20833839325489,61.41443442638691,72.63171623076641
-2024-10-03,66.34343115183091,56.836140390966975,69.89821445741882
-2024-10-04,61.97650895778173,54.492584240824826,65.99716670937687
-2024-10-07,66.73959496931326,61.76851608915182,66.04018153117431
-2024-10-08,59.20051480080459,51.15221404466553,60.98833577314599
-2024-10-09,54.262329728090556,53.21409395658671,57.298206597610715
-2024-10-10,58.897382757071384,53.21409395658671,53.75410873532428
-2024-10-11,61.011824234241246,58.97736534608247,52.77199627928394
-2024-10-14,64.46601364187656,58.97736534608247,51.40114468233742
-2024-10-15,68.38487111900903,60.28019299076663,50.22278458863502
-2024-10-16,54.38400712665603,54.30970261956913,47.28291766805751
-2024-10-17,58.29111721983812,61.62002758191982,46.84795128962105
-2024-10-18,48.26490396205332,42.70066545815368,40.19604228897015
-2024-10-21,42.08537660212819,38.19069954818904,32.60059077822234
-2024-10-22,37.58307394567324,37.06160882748438,25.796804260755835
-2024-10-23,34.17225487371283,32.611488936,18.24645427419182
-2024-10-24,31.657681964716502,31.51976231398112,11.641564136294619
-2024-10-25,26.561159352679695,29.259358769514648,5.371251331545864
-2024-10-28,32.96396911649792,34.66557055934912,1.3602761844454108
-2024-10-29,31.34492321090636,28.40390308492765,-4.20491226339027
-2024-10-30,28.501371831467225,31.269002940767848,-8.035726973258534
-2024-10-31,38.07001090829561,28.62554002385214,-11.908395700489564
-2024-11-01,56.80908984176394,60.97883438070304,-6.622381758179472
-2024-11-04,68.03661779242672,72.72632907302243,4.334668416088334
-2024-11-05,83.88736352501803,78.57418350707066,18.165680054825316
-2024-11-06,73.2901227943834,73.60767764622283,27.350615540391118
-2024-11-07,65.32422639270445,60.39374227635587,29.902169447425422
-2024-11-08,58.58139340336138,50.030498711053724,27.22751303651239
-2024-11-11,51.94841926335237,41.761961973922176,20.488766768287405
-2024-11-12,56.88264706732242,50.202978920115044,18.827147238664566
-2024-11-13,64.22387234454968,58.81302397397497,22.12514332509363
-2024-11-14,57.69634661701915,49.86039932778283,20.12393336381865
-2024-11-15,62.08308759822652,57.35124912497016,22.6596728910813
-2024-11-18,45.76606420759902,40.34895617660117,13.796500789928814
-2024-11-19,40.66687976902155,41.26220497864958,7.176612493877201
-2024-11-20,37.11477950228131,39.854085885820915,0.9454316352166643
-2024-11-21,33.719208705346844,39.08458283326616,-4.4287587855028505
-2024-11-22,44.931455743665865,47.30273252162691,-5.218758414044714
-2024-11-25,55.85601669752969,49.546642675380625,-4.8153765055844815
-2024-11-26,41.89340322122269,39.775272436353404,-9.258810645794256
-2024-11-28,43.25599229903154,77.00498311673583,21.61884091482034
-2024-11-29,20.745959730676674,36.98199009034463,-6.406629262235583
-2024-12-02,39.79256121636901,47.60906145071357,-10.712477921203117
-2024-12-03,47.388172864808205,49.73525912468197,-10.142520636213703
-2024-12-04,44.036850114928356,49.73525912468196,-9.580388625054638
-2024-12-05,49.48761363309443,48.68309984802392,-10.55935595569872
-2024-12-06,45.22873208622493,46.41703466410394,-14.263143344172477
-2024-12-09,59.940371880060525,64.51996423683201,12.04019840969886
-2024-12-10,67.56056769198204,66.25103776612306,36.33240590058449
-2024-12-11,61.73435762561508,58.365231257513976,45.77936296206235
-2024-12-12,57.56696344276379,53.469518890590514,46.544892915041146
-2024-12-13,60.414923608344985,56.12364487537724,50.43564688077231
-2024-12-16,55.11021274937834,57.24910867213995,54.437736076613874
-2024-12-17,51.549995688357214,50.52038952786078,50.0743918107305
-2024-12-18,54.84601955323105,55.843369458806876,52.19939889392663
-2024-12-19,52.331123420677514,51.822894881072656,49.448039098138
-2024-12-20,55.04943007829335,52.610249257511136,47.493186092662654
-2024-12-23,57.196454460875486,51.63652836570673,44.65609202944597
-2024-12-24,53.02688987071891,48.5275233851019,39.631552652124356
-2024-12-27,49.30288072113427,51.87114999767799,37.53614965088673
-2024-12-30,53.720086434286024,51.39933721818737,35.18589047476462
-2025-01-02,57.46629072755272,62.56183154301042,40.920748493759675
-2025-01-03,51.72287908216045,52.77212661874317,39.363491973100736
-2025-01-06,48.26339256020484,43.745363762445685,31.31306601562619
-2025-01-07,53.26503626980628,53.96655172545682,31.828395353608812
-2025-01-08,57.559220337115285,46.40050230927537,26.28538107022041
-2025-01-09,53.42444142717788,40.75015793461051,16.856690323175826
-2025-01-10,48.05079337307906,38.92697781967857,7.681998822521109
-2025-01-13,54.38087339420293,43.31630165276641,2.7994684579339264
-2025-01-14,59.07294600975909,44.84102500174425,-0.2600578215342466
-2025-01-15,63.73173618023783,50.93265267157349,0.5367242423758398
-2025-01-16,68.00708610326926,52.447532343100846,1.9525879762950353
-2025-01-17,62.47994522549157,50.643448426698356,2.241910411972185
-2025-01-20,56.85904332785004,42.25748067622502,-1.5455652912660298
-2025-01-21,51.2764003733292,36.65476872186788,-7.686230696467192
-2025-01-22,51.2764003733292,38.988207410578816,-11.61198016553908
-2025-01-23,60.80363316063451,43.76835351083518,-12.959937952811742
-2025-01-24,54.189882291677144,37.066605375277696,-17.059221826568773
-2025-01-30,46.12149206927228,37.066605375277696,-20.076504384907366
-2025-01-31,49.71278812400324,45.41258796899201,-19.818517735345267
-2025-02-03,44.78859932967133,41.20878129773122,-20.985980984430626
-2025-02-04,50.4412575113043,46.88231369905071,-20.066062094290373
-2025-02-05,56.21563021565253,54.484515778664715,-16.723492455641463
-2025-02-06,52.355298312927395,39.32982785466458,-19.498134562618816
-2025-02-07,47.64514693483843,36.02633168564227,-23.04524009301258
+2023-02-24,58.866754070089094,49.58518497321811,-22.751427973932778
+2023-02-27,62.44275356751108,57.581932655753754,-18.694062900026893
+2023-02-28,71.95136308844192,62.1947373899337,-13.816452093708222
+2023-03-01,71.95136308844192,62.19473738993369,-9.837509700225155
+2023-03-02,75.00382310508604,62.19473738993369,-6.607996318434061
+2023-03-03,80.53948856779644,66.40401444344269,-2.8881492263290056
+2023-03-06,70.10053319866763,45.14032631160417,-4.026574038340186
+2023-03-07,59.69538407111258,38.64931028035127,-6.729779945016389
+2023-03-08,65.1149392816935,48.8361524511538,-6.542390134278321
+2023-03-09,68.01248871228549,45.904590335681625,-7.063875620239514
+2023-03-10,63.912272589108724,40.319204152441166,-8.877682373005428
+2023-03-13,67.403253982586,47.66645920869326,-8.711850360059998
+2023-03-14,58.69546121427584,32.61124431745115,-13.311260711287787
+2023-03-15,52.353386671952265,30.87993072994496,-17.505940340450934
+2023-03-16,42.24248588813412,23.097801926732302,-24.678620662126377
+2023-03-17,58.10427179102549,43.87060311955473,-24.816968820156262
+2023-03-20,55.22284689359049,38.70106539302047,-26.871140319593678
+2023-03-21,52.06926592775326,40.05938981954795,-27.802871376764642
+2023-03-24,46.61158563920633,35.518749938552844,-30.073173038701725
+2023-03-27,41.38380015421628,35.518749938552844,-31.509185189351
+2023-03-28,52.505307269426474,49.29250092897407,-28.9323160851377
+2023-03-29,62.07195563861049,61.03154896950067,-22.4979304947733
+2023-03-30,67.25155085379049,59.58458708989523,-17.571797277310907
+2023-03-31,71.16421483794724,62.649777522525405,-12.39774602952184
+2023-04-03,76.46471864057274,66.55241374828401,-6.717001284835078
+2023-04-04,80.51273658263005,74.88073662784916,1.8960394619334693
+2023-04-05,72.21663249444511,75.52009041370378,8.993960292634483
+2023-04-06,75.97241470798613,67.58083087904865,12.966788330179952
+2023-04-10,71.43640708388672,61.94528639544231,14.817336458219188
+2023-04-11,74.26624050474337,68.08664691219964,18.32694083278261
+2023-04-12,61.70603743915806,53.22112975781681,17.5248670765111
+2023-04-13,56.64376319357103,53.22112975781681,16.696748126993498
+2023-04-14,50.99045612510731,47.132177733692814,14.371944617733334
+2023-04-17,45.621093043375424,39.34184290843399,10.158140994820315
+2023-04-18,55.558837274197195,58.02211865235391,11.941010681521675
+2023-04-26,64.9533283663105,66.51984440743158,16.916095049909927
+2023-04-27,59.288057964511054,63.55102489777725,19.878309406251446
+2023-04-28,65.50144409963963,67.70829334308634,23.829753960365224
+2023-05-02,54.9700010942197,48.54285543923084,21.082567112009883
+2023-05-03,47.38098581661571,44.6537435024235,17.204229796227764
+2023-05-04,40.73519900918565,42.680981968006535,13.226728813072441
+2023-05-05,30.586047712602394,32.05854033736735,5.131114836056895
+2023-05-08,38.114375881275265,42.26197993941764,1.701374634244985
+2023-05-09,43.02831170530375,44.65941172138069,-0.2622648871340516
+2023-05-10,51.4817857560041,50.57883714768863,0.059404917212077635
+2023-05-11,36.48075109266262,37.58900890778402,-4.889267418628151
+2023-05-12,33.301097202242005,34.65483411936485,-10.19645945484649
+2023-05-15,28.059405886035336,28.285780247105606,-17.95262648729863
+2023-05-16,25.43006538883948,29.77500360362602,-23.453368447341973
+2023-05-17,20.785086334553284,22.703253417633334,-32.324417511366164
+2023-05-19,16.82924622163111,17.819826310483606,-43.7349065224023
+2023-05-22,33.59141721421096,24.980968157131755,-50.31919006604994
+2023-05-23,35.663168966258226,35.20418535968814,-51.99013675681249
+2023-05-24,31.14265334193405,32.33119537440433,-54.353728191894106
+2023-05-25,26.746829242831964,24.755247593763997,-60.9386195109073
+2023-05-26,24.20749662575234,23.3013744658531,-66.6384665158862
+2023-05-29,21.896859784607756,22.294193190737772,-71.16821343805304
+2023-05-30,28.23625805730225,29.34216756949543,-72.2591915893172
+2023-05-31,22.700003627253963,24.80015564736415,-75.17259692297921
+2023-06-05,33.67532846735479,34.78426039651721,-74.12812850952537
+2023-06-06,42.411649448104164,50.07930404847299,-67.52428146646866
+2023-06-07,38.63598649719018,45.00480514661142,-63.63946914394296
+2023-06-08,42.63854505675012,48.60988050532171,-58.63538506598252
+2023-06-09,45.8176733775996,47.414433726185436,-54.45833063004079
+2023-06-12,48.8095861990254,50.23848177550532,-49.74164406647856
+2023-06-13,44.71431829159961,50.23848177550532,-45.479378023043864
+2023-06-14,49.24444751761524,56.4640867782959,-39.9747869266962
+2023-06-15,56.56978679252801,63.119086518581874,-33.14786084501225
+2023-06-16,63.863141263252835,65.54958065479116,-26.597928112018963
+2023-06-19,60.505464635147526,53.373873007448985,-23.633467833468558
+2023-06-20,57.2660834191351,54.981940588063225,-20.62983368915502
+2023-06-21,53.295924621284044,52.87769988711532,-18.453185291080672
+2023-06-22,57.68844975910325,52.87769988711532,-16.53754127217826
+2023-06-23,54.54331932080644,45.866368814485355,-16.083429624726477
+2023-06-26,50.70847214389561,41.621238677191016,-16.36781500893744
+2023-06-27,54.35166910010423,47.25414926474634,-15.580638453997153
+2023-07-03,62.21319484938554,66.11623203114563,-10.669039025526445
+2023-07-04,64.69624972746941,67.45894731059695,-6.287601550827958
+2023-07-05,72.28329282244108,76.1741275069709,0.510652903040409
+2023-07-06,75.84762810215138,78.64843057901639,7.066292815562974
+2023-07-07,68.23295522294809,61.46353811657,9.239833436093932
+2023-07-10,70.41531081268877,66.3162784339598,12.484377987897005
+2023-07-11,73.70367649421866,67.49695185728787,15.295861732859521
+2023-07-12,66.22651086207793,54.31628893113006,14.853886441625718
+2023-07-13,56.65423520640724,45.72974841426118,12.279675312496238
+2023-07-14,61.487657914618914,52.64063759069151,11.76983900762275
+2023-07-17,65.26317631427779,55.88181293757524,12.059723200031613
+2023-07-18,59.413556392070475,46.66857624465008,10.090748569386506
+2023-07-20,64.71580303310988,53.71289698355222,10.080035700657845
+2023-07-21,73.41390326867777,61.11988895472929,12.015429358110168
+2023-07-24,80.96127774467593,67.17985600112749,15.453494582713347
+2023-07-25,85.12043689548646,58.730155821886456,16.32410186947618
+2023-07-26,88.53873619141903,67.08871146343802,19.702279149499418
+2023-07-27,80.28059559734068,57.49193272389694,20.065822448383642
+2023-07-28,71.96747696976252,60.12458359615232,20.94544702608914
+2023-07-31,60.64033340834419,49.51038166590558,18.925514384037115
+2023-08-01,56.92363144338391,46.36249937055618,16.303822624669237
+2023-08-02,53.470558104137496,43.193658849998876,13.240524522960413
+2023-08-03,56.141187690205605,41.555087405506335,10.27789143811583
+2023-08-04,59.92559368937907,50.263452444255805,9.486538551211197
+2023-08-07,55.66739025309928,46.284692190095754,7.934956478622553
+2023-08-08,59.346014800732945,44.26327074658769,6.217168870178284
+2023-08-09,62.88732946798054,51.582875684555916,6.035674272627375
+2023-08-10,68.87462242690609,53.91071113447121,6.236409336254383
+2023-08-11,59.7863049311454,40.447246993239176,3.852236774811672
+2023-08-14,65.28569177171859,50.04407993675277,3.5873205334589784
+2023-08-15,75.92934414454268,67.93216993056774,8.279650265279997
+2023-08-16,79.04601661227085,68.99954050221086,12.273355763505606
+2023-08-18,82.13447881003492,71.21083926217298,16.085917815825724
+2023-08-21,86.11759778417832,78.34135620333373,22.183503270774736
+2023-08-22,89.72119048741925,83.15530775474123,30.00185133522382
+2023-08-23,91.8167951088417,83.15530775474123,35.785436270786704
+2023-08-24,79.58489331636298,74.84947296498106,38.67374192341276
+2023-08-25,71.02507956047303,57.25340743182936,37.20208233713379
+2023-08-28,74.48687849936137,67.24796449903886,39.330682350629786
+2023-08-29,76.82334957726657,67.24796449903886,40.55017600962947
+2023-08-30,79.13437583858058,68.34290611769038,41.45524326568034
+2023-08-31,71.05968146266619,63.44806415586467,40.86846904606159
+2023-09-01,73.00202004442636,64.89843593210551,40.3547224140691
+2023-09-04,76.92127509078392,72.46329210254898,41.962734136777726
+2023-09-05,79.5407943194618,72.46329210254898,42.744364584634695
+2023-09-06,85.32197104071574,83.01951065910943,48.22212821972266
+2023-09-07,88.90226256217484,83.57826872032602,52.376017226725025
+2023-09-08,90.40587859777112,84.1789669403242,55.44534475580281
+2023-09-11,77.28345353641132,61.00545231066275,53.51266775056229
+2023-09-12,68.02524482300564,62.33473917455014,51.8003454465927
+2023-09-13,71.00870194691062,68.52507101484727,51.92711445548707
+2023-09-14,75.10636965201203,73.54240757569644,53.4933320483442
+2023-09-15,65.20375016005664,58.482854059166236,51.22869803970411
+2023-09-18,57.838976755080644,58.48285405916623,48.870609308835355
+2023-09-19,64.17741121696744,66.34692673734571,48.93655704092453
+2023-09-20,71.68487032491223,72.38288516989986,50.90092709889677
+2023-09-21,65.32499026774866,69.96948001562077,51.448162149778
+2023-09-22,60.83035664807986,69.96948001562077,51.29060371784999
+2023-09-25,64.23661713379266,69.96948001562077,50.582652197475
+2023-09-26,48.72781141555949,36.40547210505865,42.040399338627594
+2023-09-27,55.813913469513004,51.361626920973215,38.9859667444141
+2023-09-29,58.442567123729845,48.717593065766735,35.325140705208014
+2023-10-02,53.690038894934446,43.544670098806755,30.407490829381913
+2023-10-03,42.728038474353255,31.841265150993962,21.26733105299013
+2023-10-04,37.26699865282394,29.550279073325115,12.62869261753508
+2023-10-05,33.99201531229588,25.958474121563285,3.6579527437772867
+2023-10-06,37.41119362704012,33.427800616953945,-1.765165419975574
+2023-10-09,46.973945088881436,50.65802454405627,-1.0531649897109219
+2023-10-10,53.438492294664115,51.8561678271848,-0.07159424051133101
+2023-10-11,49.444091238220985,49.104527513992295,-0.1252089880413223
+2023-10-12,43.70157630859517,40.43884122178457,-3.0479049039777237
+2023-10-13,46.98383350450646,43.71351720757105,-4.479564869480782
+2023-10-16,53.238720464098265,53.94030550838661,-2.6680696676585285
+2023-10-17,49.12444375292483,52.371802074612305,-1.6301354668485146
+2023-10-18,60.77790244482999,61.430387084259145,2.083754829348436
+2023-10-19,67.4202383720233,57.805863698755644,4.146283897045805
+2023-10-20,58.15112520188059,54.12144055700455,4.891536041090831
+2023-10-23,47.48341682133809,35.72793031007201,-0.3445645750650783
+2023-10-24,42.456844017663975,35.72793031007201,-4.442995945841858
+2023-10-25,48.147988096171964,37.74014068858804,-7.191651468613145
+2023-10-26,44.434328035241485,35.197195156803375,-10.086667913805968
+2023-10-27,49.40738843757602,33.88016134642251,-12.65162918292367
+2023-10-30,42.92100611444254,23.663439607204438,-18.634344639460323
+2023-10-31,35.39177081929586,28.630020521520223,-22.285842304940388
+2023-11-01,28.34205763834882,18.316924672118574,-31.068700245751643
+2023-11-02,24.635874489615603,17.35514676584141,-38.41924556249728
+2023-11-03,34.844155784462785,36.5701690360712,-39.623085126275555
+2023-11-06,41.5704688891132,42.717101941137166,-38.467793783690695
+2023-11-07,35.60938947315033,36.58140851223806,-39.59465474620333
+2023-11-08,32.50114337124023,33.78200678266019,-41.26149346928014
+2023-11-09,39.61076089854501,35.67523435270709,-41.68548075774197
+2023-11-10,44.915149439355,41.46808247831521,-40.3074344704803
+2023-11-13,44.915149439355,41.46808247831521,-38.768424593332384
+2023-11-14,52.099493755162946,41.46808247831521,-37.12084221558575
+2023-11-15,57.94404888357364,48.581580584248286,-34.171770458306355
+2023-11-16,53.78253445784427,52.97752877482511,-30.648354719103736
+2023-11-17,57.185058060358784,55.18776206392561,-27.126850776437323
+2023-11-20,60.268087473899996,57.493127237400024,-23.64697577912193
+2023-11-21,65.91360078042855,68.65655450317288,-18.180703877314272
+2023-11-22,69.4530308028246,62.357829991745305,-14.514282518054642
+2023-11-23,61.46613342860067,51.462414308576186,-13.123260338229784
+2023-11-24,53.05809915679746,48.99315953434791,-12.295599357927586
+2023-11-27,57.58398475321808,51.66893704233402,-11.09530219629346
+2023-11-28,61.835083049700735,59.09676867770479,-8.793245186989225
+2023-11-29,56.79761571655055,59.09676867770479,-6.889431345659659
+2023-11-30,66.32579189035138,67.86385802178398,-3.672411646056389
+2023-12-01,55.45365163957734,49.5005651394816,-3.580496677911242
+2023-12-04,49.002073098837556,49.5005651394816,-3.46768014528584
+2023-12-05,39.88508424691523,38.07122743119564,-5.398422796131854
+2023-12-06,36.55181623205851,44.03522771737552,-6.026124871411412
+2023-12-07,48.01069868127312,44.03522771737552,-6.449240458922077
+2023-12-08,57.17045511873153,53.06230510845463,-5.472063811072076
+2023-12-11,49.70175297416307,53.06230510845464,-4.644109869753038
+2023-12-12,44.980787651498325,49.51765097565668,-4.35423745193475
+2023-12-13,35.97963365895123,27.963719762907886,-8.194807281826797
+2023-12-14,42.12388634835505,40.01466205684405,-9.463487262772105
+2023-12-15,53.925028224388114,47.60052478600834,-9.114429711818048
+2023-12-18,48.498470630462606,45.39264494319673,-9.14881720278072
+2023-12-19,61.06024038761288,63.14478667895995,-5.365914453360801
+2023-12-20,67.90638059091005,58.28632451706353,-3.1644095459598702
+2023-12-21,59.85908322349168,61.68764877543123,-0.580064306286431
+2023-12-22,53.587975925388434,58.91607507259508,1.0395842505449764
+2023-12-27,62.52733376310242,58.91607507259508,2.2966925585976696
+2023-12-28,47.253921699182406,55.59087871939025,2.8437093043562527
+2023-12-29,62.82531801426713,55.58291693471628,3.2389711185226133
+2024-01-02,69.33206312269634,76.57195790835064,8.421333457063838
+2024-01-03,58.32282177977628,54.82967808877822,8.814990955430858
+2024-01-04,64.03108386725407,62.50705072294604,11.25459779467019
+2024-01-05,67.96239973995648,57.96038612863703,12.145068251186103
+2024-01-08,58.45041057742349,57.96038612863703,12.704324953571131
+2024-01-09,53.23610824394435,55.28347156900437,12.551378217631964
+2024-01-10,56.01166369420646,61.44693709674796,13.627489590217237
+2024-01-11,53.06106210467065,58.35339528029572,13.868965577236622
+2024-01-12,58.15472688976383,64.53403629415467,15.239092098950096
+2024-01-15,63.33562211972888,69.71923607779317,17.47786526734535
+2024-01-16,58.38065780186063,66.0075532529481,18.58638942846119
+2024-01-17,53.64438447611959,62.187501449427174,18.79675810910385
+2024-01-18,48.66273706407615,51.80856885196027,17.408381983007757
+2024-01-19,42.9697594437936,43.44269856533014,14.783259704831835
+2024-01-22,36.71287942015441,36.61974052606533,11.219092689593026
+2024-01-23,27.964791871616995,28.125065994391008,6.067169514880334
+2024-01-24,24.91872208060687,26.696001555488166,1.5152984869803277
+2024-01-25,32.87597586664785,34.38934745835233,-1.1755959554034234
+2024-01-26,40.6045865942891,41.476343885214,-2.3778045834915247
+2024-01-29,45.8515341966184,47.96209534578551,-2.399953805846053
+2024-01-30,41.10959760035552,45.07983118162931,-2.8362894713175137
+2024-01-31,47.23159535644816,48.64105780171471,-2.699493324488685
+2024-02-01,53.72954925007981,55.325974503511404,-1.668898763179186
+2024-02-02,45.62431226065516,55.325974503511404,-0.8424340924873377
+2024-02-05,52.04584008785806,58.88809503548998,0.2610038006685045
+2024-02-06,58.06238021456153,67.78090770393604,2.461523351797723
+2024-02-07,58.06238021456153,67.78090770393604,4.157525583003917
+2024-02-12,62.60576738492825,70.60285025394731,5.885245500203837
+2024-02-13,65.91964008174557,73.30111959681102,7.618136078225007
+2024-02-15,73.99780488738851,79.73856006121191,10.227974601513324
+2024-02-16,64.01293193298883,81.45808228764628,12.602493955229647
+2024-02-19,54.745955631344906,43.29887930164767,10.302313207048883
+2024-02-20,42.9732357999662,43.29887930164767,8.382772014519333
+2024-02-21,38.37474147348496,40.49284788902301,6.3370053601286145
+2024-02-22,45.14392121316182,48.23458179317283,5.554634778777654
+2024-02-23,48.72482402228255,41.93901033025335,3.985711057038543
+2024-02-26,39.565951971183054,30.467850718355137,0.47943464663944724
+2024-02-27,48.076788505007066,34.596176619938475,-1.8267794667228827
+2024-02-28,53.01970020749872,42.47750144552529,-2.7201697401244473
+2024-02-29,60.22921872465485,49.49920104719477,-2.4964656628628745
+2024-03-01,68.98664607714474,66.1742524543705,0.8315371736532597
+2024-03-04,76.3907159052891,73.41028249392386,5.661092580358627
+2024-03-05,82.27955172946879,81.58987111391535,13.397349667584422
+2024-03-06,86.53499313770806,84.09844387273701,21.09116241109723
+2024-03-07,89.1092143206179,85.77572283972496,28.21770033660391
+2024-03-08,81.38445387937898,76.46895774898304,32.14062390109598
+2024-03-13,70.61850309237352,59.181044151946686,31.723578239877043
+2024-03-14,73.94738740252333,67.62606628823491,34.159597162737555
+2024-03-15,82.78517512152092,65.39591002410461,35.23255338908575
+2024-03-18,78.20094194188037,58.69545524085983,34.33268146806199
+2024-03-19,74.06353524995097,58.69545524085983,33.23639798044428
+2024-03-20,75.59484979163003,62.13859734317663,32.89138842003399
+2024-03-21,78.05160374369274,62.13859734317663,32.246251147119665
+2024-03-22,78.05160374369274,62.13859734317663,31.37332307122233
+2024-03-25,80.49342743095859,66.43655928229526,31.22452895209699
+2024-03-26,83.58067197732575,76.98672976365258,33.87640363343871
+2024-03-27,85.3096047864951,69.75784450742579,34.67536297111019
+2024-03-28,70.31770405172514,62.93895832506893,34.01352253407367
+2024-04-01,63.26927987339206,47.026509147400404,30.429404179792982
+2024-04-02,66.66872914398799,57.385944011266794,29.506192129162173
+2024-04-03,70.58444598833167,54.908023371367705,28.000302493471054
+2024-04-04,64.66855123424847,57.0480193861013,26.947705114264636
+2024-04-05,66.79869243489699,59.27799554745038,26.262256390382618
+2024-04-16,79.77144701669933,75.45310641678681,30.335515096478503
+2024-04-17,70.49692507316753,60.362941642204696,30.50316634347746
+2024-04-18,63.21719316491374,56.05139495296602,29.394247967999263
+2024-04-19,68.4765514773274,60.886708574009184,29.529437175699513
+2024-04-22,71.42328840867012,58.414835293352816,28.85251439429544
+2024-04-23,66.81376244279363,58.41483529335281,27.99335820494116
+2024-04-24,58.24586838691896,42.38005172406439,23.876931149069605
+2024-04-25,51.98141867686301,33.33123870123522,17.701754285755214
+2024-04-26,46.98828550830187,30.801744558360895,11.769268724791573
+2024-04-29,52.23295182252775,47.03445220252423,10.111473589619436
+2024-04-30,56.71572143483537,54.129247253945294,10.482700313801388
+2024-05-02,64.54745294114585,57.41983872716985,11.54674112644716
+2024-05-03,59.41323127040886,57.41983872716985,12.248804542321068
+2024-05-06,67.8119702412606,72.93126075641676,18.015175053207486
+2024-05-07,70.97311506651667,63.968555996222726,20.542376294214137
+2024-05-08,75.69157031723459,70.28821060445917,24.966240021083877
+2024-05-13,81.07327956492122,76.60183720190506,31.718323372112536
+2024-05-14,73.37587113466509,63.07073713814461,33.52267817067241
+2024-05-15,62.11669625083457,55.055512740925174,32.3226899158185
+2024-05-16,54.823912783508064,60.803121156337184,33.24581015692047
+2024-05-17,59.44245856339477,60.803121156337184,33.59018287964227
+2024-05-20,63.64292847565275,64.43612797323946,34.81617354705304
+2024-05-21,69.1979529731308,58.21074866457069,34.04096494967007
+2024-05-22,61.00238733135272,63.61834957896114,34.8309760967918
+2024-05-27,46.68286977185675,53.61227724784077,32.82136477683821
+2024-05-28,35.22752857626304,58.38743217985448,32.28394557883007
+2024-05-29,39.87070269952942,56.11351766439264,31.013555211881794
+2024-05-30,48.71014427103956,65.43355101377064,32.55342609006311
+2024-05-31,61.93495706129858,69.20636631460593,34.83320931553226
+2024-06-03,70.1276992412947,81.57915353877846,43.925405804736556
+2024-06-04,74.90817000867581,79.2819046235443,50.06691018169431
+2024-06-05,67.23140230962497,68.2017889413619,51.900872489295125
+2024-06-06,62.783766960927764,64.06920839467736,51.783410416935794
+2024-06-07,58.15291959158762,61.90508041441208,50.61981068891487
+2024-06-10,50.221348814679914,45.82967343725859,44.798361848568675
+2024-06-11,46.20997605894853,41.66802619313936,38.28256411782991
+2024-06-12,53.024143629255725,53.12745528059568,36.11139434730035
+2024-06-13,56.546304830304415,51.46100645679806,33.51736284515346
+2024-06-14,52.060502709252695,51.46100645679806,31.103037732700386
+2024-06-19,44.300636375106336,34.28173433136125,23.079768573657248
+2024-06-20,47.883213349819506,46.33900869486259,19.900772938239925
+2024-06-21,55.828488655852205,46.33900869486259,17.183317406921788
+2024-06-24,52.55852305469153,44.7765704336755,14.377008296462009
+2024-06-25,48.917256687449736,43.09974624245303,11.533055551270081
+2024-06-26,53.105899593379355,51.48507289680255,11.099204476817249
+2024-06-27,58.31548154209777,51.48507289680255,10.632806005643943
+2024-06-28,63.902107726353094,59.44253522712311,12.071980120668513
+2024-07-01,67.35703116782523,61.27472580207317,13.543392992977033
+2024-07-02,71.12835094718633,67.95605034892938,16.467616548284468
+2024-07-03,76.20752478975301,74.34111764426142,20.97820431035052
+2024-07-04,68.22871550026576,65.32907300538051,22.828761838346963
+2024-07-05,71.31722913170584,71.88371335214556,26.42565684645433
+2024-07-08,74.24724909756046,68.87870098428331,28.461152928629872
+2024-07-09,78.67190340750093,68.87870098428331,29.73157119325606
+2024-07-10,80.45472957139526,68.87870098428331,30.38809181433635
+2024-07-11,74.05482860994738,54.8016133074394,28.630408918438206
+2024-07-12,61.57755842043204,46.565838464054806,25.48272357072983
+2024-07-15,67.32080637141603,56.60007899723699,24.65192504403035
+2024-07-16,70.16373937099249,56.60007899723699,23.72008089867836
+2024-07-17,75.06538454382066,63.45304939269938,24.16400989982435
+2024-07-18,85.03698791828931,79.57711923099868,30.49513448297148
+2024-07-19,90.16356630000786,83.97086980769069,38.477953136628
+2024-07-22,92.10009848648491,87.84901598845624,48.6267552111201
+2024-07-23,82.83132604333017,74.06475645363602,53.13530354075897
+2024-07-24,73.91473874518981,76.85796867224066,57.987869052030874
+2024-07-25,66.36644744940506,68.36263740252751,59.20314860024405
+2024-07-26,69.37687520366696,72.7128205709216,61.887805507157054
+2024-07-29,72.31831883481306,72.7128205709216,63.285895043830806
+2024-07-30,76.76089590315284,76.93514875621686,66.06724238687912
+2024-07-31,80.29710918473933,74.28268150525467,67.01203040043879
+2024-08-01,70.31727858987196,77.02466609857125,68.43288996490378
+2024-08-02,77.0628821521402,82.14890051681195,72.13629579216376
+2024-08-05,52.52029447454535,44.51158295724622,63.14268883601062
+2024-08-06,62.01460746687172,54.02254826730977,59.709783208325916
+2024-08-07,66.51674755465336,58.57418646790038,58.746916241241706
+2024-08-08,61.22643258583758,53.66976041513893,55.397314637411455
+2024-08-09,55.43278822202197,52.404017787770044,51.66022776398768
+2024-08-12,61.57816190717526,59.08431717067593,51.032211948467875
+2024-08-13,67.03232156695842,57.531473325576684,49.47717613062787
+2024-08-14,61.392054977832125,55.83820367214715,47.21357353387657
+2024-08-15,55.5573187270041,54.00414510528022,44.42060259025584
+2024-08-16,64.1512623170642,63.64793974152045,45.096218559324825
+2024-08-19,66.88380201092346,63.64793974152045,45.111630289400864
+2024-08-20,61.42259670378044,61.207203851146296,44.128185125817026
+2024-08-21,66.04458622326314,58.61366930083175,42.373357389381454
+2024-08-22,75.57150654326855,72.20380163019034,45.32998448593844
+2024-08-23,81.89901883747567,80.3807077726398,52.42564608320549
+2024-08-26,83.97121229652373,81.52115015064771,58.350375259424936
+2024-08-27,86.35663045719494,83.21028286080694,63.771606448663306
+2024-08-28,87.95636211916973,83.78051608675717,67.77370481403614
+2024-08-29,89.6908241156569,80.62110741774615,69.65546508817147
+2024-08-30,91.77183100913419,83.493961263969,72.2617320825716
+2024-09-02,93.3540008396251,86.40154408491304,75.88736846470783
+2024-09-03,84.60583142213478,83.0264670130318,77.38171648815091
+2024-09-04,72.02259691363945,70.34416310539478,75.74491119041386
+2024-09-05,62.628634507652556,67.37543060281446,73.1178870404442
+2024-09-06,56.74144895602676,48.48660784015381,66.37490976027061
+2024-09-09,47.46643997526988,52.340892171030994,61.29843453191961
+2024-09-10,55.22844708017399,52.340892171030994,56.62258146660815
+2024-09-11,62.250279638488024,58.53630052202036,53.75820313661643
+2024-09-12,83.69796968239513,84.35289941601619,66.7888423321815
+2024-09-13,67.1828073345284,60.604207435247105,67.57104079215787
+2024-09-17,58.518589967662855,66.10901107994167,71.74676668482152
+2024-09-18,52.69032049662814,55.226289151380314,68.90489372985166
+2024-09-19,46.1204303372358,55.98629756334963,66.3745511015436
+2024-09-20,54.086574745541995,58.42891700333132,65.07999468504568
+2024-09-23,57.44590190608203,59.297738713011256,63.80554516271013
+2024-09-24,62.49736665666844,62.87831510003983,64.00564449253761
+2024-09-25,57.211676198758916,55.79853868435783,61.02582358864129
+2024-09-26,61.10937326169357,64.17604152193147,62.32870725818975
+2024-09-27,66.79131638430614,72.77570408170232,68.89786695930934
+2024-09-30,60.67416939740163,59.993236893349135,68.44511396777307
+2024-10-01,66.98120550295295,67.28616481331468,72.60621776376729
+2024-10-02,69.20833839325489,61.41443442638691,72.63171623073549
+2024-10-03,66.34343115183091,56.836140390966975,69.89821445739017
+2024-10-04,61.97650895778173,54.492584240824826,65.9971667093505
+2024-10-07,66.73959496931326,61.76851608915182,66.04018153115021
+2024-10-08,59.20051480080459,51.15221404466553,60.98833577312371
+2024-10-09,54.262329728090556,53.21409395658671,57.29820659759025
+2024-10-10,58.897382757071384,53.21409395658671,53.75410873530518
+2024-10-11,61.011824234241246,58.97736534608247,52.771996279266205
+2024-10-14,64.46601364187656,58.97736534608247,51.401144682321046
+2024-10-15,68.38487111900903,60.28019299076663,50.222784588620016
+2024-10-16,54.38400712665603,54.30970261956913,47.28291766804341
+2024-10-17,58.29111721983812,61.62002758191982,46.84795128960832
+2024-10-18,48.26490396205332,42.70066545815368,40.196042288958324
+2024-10-21,42.08537660212819,38.19069954818904,32.600590778211426
+2024-10-22,37.58307394567324,37.06160882748438,25.796804260745375
+2024-10-23,34.17225487371283,32.611488936,18.246454274181815
+2024-10-24,31.657681964716502,31.51976231398112,11.641564136285524
+2024-10-25,26.561159352679695,29.259358769514648,5.3712513315372235
+2024-10-28,32.96396911649792,34.66557055934912,1.3602761844372253
+2024-10-29,31.34492321090636,28.40390308492765,-4.2049122633980005
+2024-10-30,28.501371831467225,31.269002940767848,-8.03572697326581
+2024-10-31,38.07001090829561,28.62554002385214,-11.908395700496385
+2024-11-01,56.80908984176394,60.97883438070304,-6.622381758185838
+2024-11-04,68.03661779242672,72.72632907302243,4.3346684160824225
+2024-11-05,83.88736352501803,78.57418350707066,18.16568005481986
+2024-11-06,73.2901227943834,73.60767764622283,27.350615540386116
+2024-11-07,65.32422639270445,60.39374227635587,29.902169447420874
+2024-11-08,58.58139340336138,50.030498711053724,27.2275130365083
+2024-11-11,51.94841926335237,41.761961973922176,20.488766768283767
+2024-11-12,56.88264706732242,50.202978920115044,18.827147238661382
+2024-11-13,64.22387234454968,58.81302397397497,22.125143325090903
+2024-11-14,57.69634661701915,49.86039932778283,20.123933363816377
+2024-11-15,62.08308759822652,57.35124912497016,22.659672891079026
+2024-11-18,45.76606420759902,40.34895617660117,13.79650078992654
+2024-11-19,40.66687976902155,41.26220497864958,7.176612493874927
+2024-11-20,37.11477950228131,39.854085885820915,0.9454316352143906
+2024-11-21,33.719208705346844,39.08458283326616,-4.428758785505124
+2024-11-22,44.931455743665865,47.30273252162691,-5.218758414046988
+2024-11-25,55.85601669752969,49.546642675380625,-4.815376505586755
+2024-11-26,41.89340322122269,39.775272436353404,-9.25881064579653
+2024-11-28,43.25599229903154,77.00498311673583,21.61884091481852
+2024-11-29,20.745959730676674,36.98199009034463,-6.406629262237402
+2024-12-02,39.79256121636901,47.60906145071357,-10.712477921204936
+2024-12-03,47.388172864808205,49.73525912468197,-10.142520636215522
+2024-12-04,44.036850114928356,49.73525912468196,-9.580388625056003
+2024-12-05,49.48761363309443,48.68309984802392,-10.55935595569963
+2024-12-06,45.22873208622493,46.41703466410394,-14.263143344173386
+2024-12-09,59.940371880060525,64.51996423683201,12.04019840969795
+2024-12-10,67.56056769198204,66.25103776612306,36.33240590058358
+2024-12-11,61.73435762561508,58.365231257513976,45.77936296206144
+2024-12-12,57.56696344276379,53.469518890590514,46.544892915040236
+2024-12-13,60.414923608344985,56.12364487537724,50.4356468807714
+2024-12-16,55.11021274937834,57.24910867213995,54.437736076612964
+2024-12-17,51.549995688357214,50.52038952786078,50.074391810729594
+2024-12-18,54.84601955323105,55.843369458806876,52.19939889392572
+2024-12-19,52.331123420677514,51.822894881072656,49.44803909813709
+2024-12-20,55.04943007829335,52.610249257511136,47.493186092661745
+2024-12-23,57.196454460875486,51.63652836570673,44.65609202944506
+2024-12-24,53.02688987071891,48.5275233851019,39.631552652123446
+2024-12-27,49.30288072113427,51.87114999767799,37.53614965088582
+2024-12-30,53.720086434286024,51.39933721818737,35.18589047476371
+2025-01-02,57.46629072755272,62.56183154301042,40.920748493758765
+2025-01-03,51.72287908216045,52.77212661874317,39.363491973099826
+2025-01-06,48.26339256020484,43.745363762445685,31.31306601562528
+2025-01-07,53.26503626980628,53.96655172545682,31.828395353607903
+2025-01-08,57.559220337115285,46.40050230927537,26.2853810702195
+2025-01-09,53.42444142717788,40.75015793461051,16.85669032317537
+2025-01-10,48.05079337307906,38.92697781967857,7.681998822520654
+2025-01-13,54.38087339420293,43.31630165276641,2.7994684579334717
+2025-01-14,59.07294600975909,44.84102500174425,-0.26005782153470136
+2025-01-15,63.73173618023783,50.93265267157349,0.5367242423753851
+2025-01-16,68.00708610326926,52.447532343100846,1.9525879762945806
+2025-01-17,62.47994522549157,50.643448426698356,2.2419104119717304
+2025-01-20,56.85904332785004,42.25748067622502,-1.5455652912664846
+2025-01-21,51.2764003733292,36.65476872186788,-7.686230696467646
+2025-01-22,51.2764003733292,38.988207410578816,-11.611980165539535
+2025-01-23,60.80363316063451,43.76835351083518,-12.959937952812197
+2025-01-24,54.189882291677144,37.066605375277696,-17.059221826569228
+2025-01-30,46.12149206927228,37.066605375277696,-20.07650438490782
+2025-01-31,49.71278812400324,45.41258796899201,-19.818517735345722
+2025-02-03,44.78859932967133,41.20878129773122,-20.98598098443108
+2025-02-04,50.4412575113043,46.88231369905071,-20.066062094290828
+2025-02-05,56.21563021565253,54.484515778664715,-16.723492455641917
+2025-02-06,52.355298312927395,39.32982785466458,-19.49813456261927
+2025-02-07,47.64514693483843,36.02633168564227,-23.045240093013035
 2025-02-10,42.15896902106589,27.911144111272122,-30.34801234511042
 2025-02-11,35.81618272260668,22.153247886432084,-40.51003604866128
 2025-02-12,44.88442938965025,42.63518253034573,-40.83059551954966

indicators/AKRA.csv

@@ -1,534 +1,534 @@
 Date,MFI,RSI,MACD
-2023-02-24,66.17544893233737,69.11647490977248,0.013037050222237667
-2023-02-27,71.3663815175458,63.31615405225465,3.098275106865458
-2023-02-28,77.05891076288793,63.31615405225465,5.4801764320773145
-2023-03-01,79.62674910541654,68.07245610995022,8.599745827871402
-2023-03-02,82.80596886975839,75.425432519736,13.577598400166835
-2023-03-03,72.92542217368538,64.68272880058771,15.678053409601944
-2023-03-06,66.65846050367213,54.02799697896745,15.171237848847113
-2023-03-07,59.761142897505664,58.01766322325106,15.588165621790722
-2023-03-08,54.149455533887746,52.73680109328692,14.750278431381048
-2023-03-09,47.57508377514181,57.22884021633055,14.912616858212914
-2023-03-10,40.622393872687894,49.92833269070964,13.554001190768986
-2023-03-13,47.35162211577363,51.70546908864199,12.664059615276983
-2023-03-14,41.93724506191242,53.60542623178061,12.151454625507995
-2023-03-15,48.527976659805894,55.620047649411454,11.94033510298027
-2023-03-16,39.011529244895584,38.33401665597145,8.678145126446452
-2023-03-17,47.994924998204716,50.231974320313995,7.997215695384966
-2023-03-20,52.68900444396767,56.663730501290864,8.688447156625216
-2023-03-21,57.29333410914339,62.28743824466813,10.446885379815058
-2023-03-24,75.4048805635755,79.7348421183709,19.27177954696731
-2023-03-27,64.43975029075196,79.7348421183709,25.966248999329082
-2023-03-28,68.88181770955525,79.7348421183709,30.91529202896504
-2023-03-29,74.05392033043628,86.15298207919389,39.37496077950709
-2023-03-30,64.29530726805811,72.10073330304799,42.92244058274696
-2023-03-31,56.03008364597202,64.51244146943762,43.56782874816031
-2023-04-03,49.60111336951162,65.35389761691505,43.90593772482248
-2023-04-04,43.07743135118791,67.15134932390689,44.3284199934169
-2023-04-05,37.302146813517304,61.61847488631081,43.16736034949554
-2023-04-06,43.56721895750626,66.86822140993104,43.4105942356025
-2023-04-10,48.92094343582107,67.88198697871354,43.43541691950418
-2023-04-11,53.37803435623653,70.95805680719482,43.94678121372044
-2023-04-12,58.51107308239508,63.896909377841084,42.85969790654008
-2023-04-13,53.14637426327476,61.541534869325226,41.1906024039381
-2023-04-14,59.40623376702859,67.13331786102815,40.72936720267376
-2023-04-17,49.800887463902285,61.93769367492329,39.2459038815316
-2023-04-18,58.69599867655524,69.97995200977878,39.610222921071454
-2023-04-26,45.77283469591604,72.23618732051492,40.10219415407141
-2023-04-27,55.0256442704467,66.4717364708561,39.372701999840274
-2023-04-28,48.52659121269789,67.94736923306337,38.68143325311553
-2023-05-02,44.40489099407495,58.96413199314919,36.712120047312965
-2023-05-03,36.62569908725154,41.91383024758969,32.11910054258374
-2023-05-04,31.53893428682737,37.25281725620254,27.1676542608825
-2023-05-05,27.728006145380206,26.89844827808369,20.01799262231748
-2023-05-08,24.467487863332877,26.89844827808369,14.188280596406912
-2023-05-09,24.467487863332877,26.89844827808369,9.459152592101873
-2023-05-10,18.352121495495922,17.468829624402872,1.9032015842960845
-2023-05-11,14.443438818886705,15.73319322741321,-5.059205816120539
-2023-05-12,12.741294319029976,14.115008381646305,-11.477252237435096
-2023-05-15,24.953107301522536,20.41173538483112,-15.69429547071286
-2023-05-16,20.254724367782387,12.173310566848386,-24.2637608938428
-2023-05-17,17.792322214355977,23.33120082542888,-28.999850021258
-2023-05-19,29.655907997144013,31.378537873223948,-31.018886904140345
-2023-05-22,37.55766230808783,35.296608601823664,-31.566725739221738
-2023-05-23,42.914915057439956,39.29591210225995,-30.955663615744015
-2023-05-24,42.91491505743995,39.295912102259955,-30.12414014446381
-2023-05-25,50.110978672223006,39.295912102259955,-29.129366596942873
-2023-05-26,50.110978672223006,39.295912102259955,-28.01802701872043
-2023-05-29,54.58728899539635,45.289984668131616,-26.147470061210242
-2023-05-30,59.733235309998086,55.4428769981526,-23.022875218891386
-2023-05-31,45.63720996806814,41.96427284029349,-22.35409933165647
-2023-06-05,39.4561897596547,40.09008073192245,-21.9156403508764
-2023-06-06,47.86504278337666,59.07265068354191,-18.259925897014682
-2023-06-07,59.54258335717266,62.14796287915908,-14.507116271943232
-2023-06-08,53.190250232093874,51.0770309465782,-13.102926961629919
-2023-06-09,48.3968229510613,56.448094453425185,-10.832643678880459
-2023-06-12,56.59329693221408,66.38427352230657,-6.548557805563632
-2023-06-13,51.41143256515502,59.65414436815993,-4.13827642564047
-2023-06-14,59.10396104058584,70.13482799882141,0.8597318231850295
-2023-06-15,62.88923694205044,67.87430777504811,4.4254749603196615
-2023-06-16,55.963665244615235,61.06182641885453,6.147901737551138
-2023-06-19,50.63610503930825,58.792261607168065,7.087051808084652
-2023-06-20,65.0834366900858,72.79378427330519,11.825354190942335
-2023-06-21,57.18906168479394,70.49073906782749,15.06265971379753
-2023-06-22,62.99667677155139,73.40345667037701,18.448179548444614
-2023-06-23,54.82578722808721,63.72644616625613,19.529334791295014
-2023-06-26,49.24379587267543,61.3917418150872,19.813559442630094
-2023-06-27,38.383739077464696,38.567267256763806,15.046626300544176
-2023-07-03,32.31471723509368,35.320433480819986,10.119554501948642
-2023-07-04,35.90032330881266,34.21267128795296,5.803722465900819
-2023-07-05,31.31521139418554,34.21267128795296,2.3562332927476746
-2023-07-06,36.63573821506152,49.09259364392745,2.010262843565215
-2023-07-07,41.04469709650896,54.213745047101014,2.73711799208877
-2023-07-10,45.13391340723275,54.213745047101014,3.2753991712215793
-2023-07-11,49.797541780822414,61.15115331539858,5.02089458899718
-2023-07-12,44.643626428536855,52.051171105288915,4.970138171531971
-2023-07-13,39.42744345217733,54.02469422507469,5.214000036324705
-2023-07-14,33.62028466659025,39.15023608381601,2.6234675648613575
-2023-07-17,31.80029610391665,37.65490924238098,0.22367326311814395
-2023-07-18,28.652264438025625,32.011854515240046,-3.0201480761818402
-2023-07-20,26.08997221405741,32.011854515240046,-5.527185899551569
-2023-07-21,23.16384989192001,27.845112270933697,-8.449215306648284
-2023-07-24,19.750055155841906,25.31081866973979,-11.322822787346468
-2023-07-25,33.284363483344464,32.40896513304385,-12.764634086613114
-2023-07-26,49.98147738365885,49.14004883465828,-11.707164692957576
-2023-07-27,62.54368848030157,58.91811238408856,-9.043888373524851
-2023-07-28,51.43565202520852,46.531505714887274,-8.895839333031745
-2023-07-31,36.395848727660116,41.49822704413827,-9.699283266349994
-2023-08-01,27.55062321078728,23.728609555382874,-16.343151086427497
-2023-08-02,23.383204705027467,36.02155266765027,-18.98029866500815
-2023-08-03,35.439264055190975,36.02155266765027,-20.830140230391862
-2023-08-04,44.28109714028448,47.6856474314149,-19.567115586596174
-2023-08-07,41.31369622616037,43.74210095048239,-19.415269451848417
-2023-08-08,35.92318146582953,38.80496371621848,-20.48930508881267
-2023-08-09,31.47699994457929,37.58138946743152,-21.450849787345305
-2023-08-10,37.81808809951881,41.815191602028406,-21.252622363405408
-2023-08-11,34.57560131134666,34.97238308013459,-22.62294102943224
-2023-08-14,41.30798537115882,45.30070832605411,-21.670921047173124
-2023-08-15,48.21069396358463,52.2948780559755,-19.263814344189086
-2023-08-16,49.93525777735825,53.99183684017815,-16.8048137456924
-2023-08-18,47.09164077482889,49.89593664214978,-15.393858757603084
-2023-08-21,44.22917741332124,45.87990045384307,-14.820111122172193
-2023-08-22,51.94462546573859,56.07765731798211,-12.433883409794134
-2023-08-23,56.08921357132019,56.07765731798211,-10.422635106252528
-2023-08-24,61.755584615118295,58.17612976282153,-8.374524418951296
-2023-08-25,56.29625023237544,55.13660488793291,-7.0280129963307445
-2023-08-28,61.34990753725034,59.96376801546168,-5.185822831391988
-2023-08-29,68.04457754113662,70.82847769824781,-1.5620431707009175
-2023-08-30,75.55766584974262,78.63381204738556,3.7698614357741462
-2023-08-31,80.38363201869154,80.3657258624519,8.611448210008575
-2023-09-01,86.89086055076228,89.60338306827123,19.02429861442306
-2023-09-04,89.524437362206,91.33618959858089,29.44067355532411
-2023-09-05,73.38634832608017,67.30002523281715,32.66980456626129
-2023-09-06,78.85963339369536,71.31945095883337,36.948825369481256
-2023-09-07,72.22561494798576,65.15855744965174,38.466015010332285
-2023-09-08,63.41386966055562,56.68363793623861,37.09494715003734
-2023-09-11,66.17841419459955,59.70712617085269,36.65870440334925
-2023-09-12,59.10346690765974,53.91720903723244,34.48489572417543
-2023-09-13,64.54235508172624,61.463088962050016,34.86373893736754
-2023-09-14,68.00762422564256,59.847756131022095,34.40968571373037
-2023-09-15,70.11309004464846,63.195962817776135,34.72249326008318
-2023-09-18,73.26021690104366,59.3866394820459,33.86475218731039
-2023-09-19,67.21854601585106,59.3866394820459,32.80680972645064
-2023-09-20,62.50926231283852,53.005811500038824,30.543370752932788
-2023-09-21,57.97262338468076,48.959322708833206,27.71481850949158
-2023-09-22,60.13486044557068,58.17069984876166,26.95070785364237
-2023-09-25,57.61756921235279,51.709959501131735,24.98421518744408
-2023-09-26,52.79539846880754,51.70995950113173,23.158795404098555
-2023-09-27,63.04759830644856,69.65693467315741,25.707485427677284
-2023-09-29,70.21788685345778,74.25667936760651,29.179179722793606
-2023-10-02,62.23327495874168,61.374469215956935,29.445261546378788
-2023-10-03,47.52442832292484,39.16297582711167,23.307571381636308
-2023-10-04,41.99471265995847,35.6592909967401,16.818956645918206
-2023-10-05,36.5796381824867,34.76222600211477,11.190064707706597
-2023-10-06,42.33379734815249,39.98826336971994,7.713132241195808
-2023-10-09,55.782745572418214,58.07331431145433,9.851041306173556
-2023-10-10,50.239536203546564,50.541439019520155,9.292388649443865
-2023-10-11,41.17433986597732,49.311550238707085,8.395241513907195
-2023-10-12,39.41411556809867,46.68961241528815,6.889546171893016
-2023-10-13,42.50591600110676,51.18212948644278,6.692047147255607
-2023-10-16,38.76141215477593,46.64643055550579,5.400358638828038
-2023-10-17,33.650114892151905,45.10890350648523,3.9732395456182985
-2023-10-18,46.26472424120003,45.108903506485234,2.8098472128117464
-2023-10-19,55.302385621843676,45.108903506485234,1.8663364425181044
-2023-10-20,58.73683795183043,52.34745164485306,2.166549708790626
-2023-10-23,54.38697661999687,49.820547899538575,2.0234996291496827
-2023-10-24,46.512466584895755,54.850022453413025,2.595493550234778
-2023-10-25,36.2785104220272,44.54645244373844,1.5997986233401207
-2023-10-26,29.06124409564444,42.25670050806791,0.44790429637600937
-2023-10-27,36.15276326802939,45.489672970177324,-0.10612119571987932
-2023-10-30,41.91779055412175,51.7268736632447,0.16815262529235042
-2023-10-31,49.53196139686795,68.4097741652736,3.209643329429582
-2023-11-01,55.71549959809112,72.51916317312592,6.616700407442295
-2023-11-02,49.47035539650332,55.77569491780211,7.0892530703126795
-2023-11-03,54.928522717662496,63.92301269727251,9.177006668537615
-2023-11-06,58.5184903492415,71.25527259176398,12.866085288623253
-2023-11-07,55.36832460104374,63.7771804313585,14.530789242933452
-2023-11-08,51.32982998531331,56.88835626931695,14.590473684692142
-2023-11-09,49.66186762778858,56.88835626931695,14.470961795076391
-2023-11-10,44.48887456841713,41.11962098800581,11.335119147873229
-2023-11-13,46.37944995521531,49.237344434218045,10.187730722275319
-2023-11-14,48.180051858789454,49.237344434218045,9.172680181168289
-2023-11-15,51.90130382467821,53.50457018102718,8.992212181263312
-2023-11-16,47.84149857715386,48.77376093152897,8.029013035219577
-2023-11-17,41.1030245904325,38.86200460047323,5.384571604157145
-2023-11-20,45.465470387393985,52.287369566848994,5.409308649324203
-2023-11-21,52.02415511017338,50.16880642894677,5.007388976991479
-2023-11-22,53.199761678646226,52.39442305441853,4.9950863901337925
-2023-11-23,46.643589544491206,47.49878327938721,4.2092115395030305
-2023-11-24,48.82478905950489,47.49878327938721,3.545529402518696
-2023-11-27,46.99344230112034,42.2436092598076,2.2658238786600577
-2023-11-28,38.69500543012277,37.46132235620721,0.5180624878635172
-2023-11-29,49.467843355122184,47.70728971254109,0.22180767015902347
-2023-11-30,38.06656411230644,42.367810476140676,-0.7321502761176362
-2023-12-01,38.06656411230644,42.367810476140676,-1.4712096325893071
-2023-12-04,24.929339689292405,29.279305614849278,-4.191434325785622
-2023-12-05,21.27621094785546,29.279305614849278,-6.274898865175373
-2023-12-06,37.02873671818369,27.401020976253974,-8.195390063705418
-2023-12-07,25.36980156979476,13.963920067483599,-14.282249883319537
-2023-12-08,43.591376552060815,43.483020784360576,-14.572465978186301
-2023-12-11,49.829095255318784,45.288021862021466,-14.27410952916739
-2023-12-12,54.75001861328875,45.28802186202146,-13.877686561654855
-2023-12-13,52.26015545109327,45.28802186202146,-13.40894849238839
-2023-12-14,62.83200915797982,63.295544666696465,-9.2922960336482
-2023-12-15,65.53262305149585,67.04963006766422,-4.8821159206477205
-2023-12-18,59.85253696968232,56.02926117057991,-3.169519191904328
-2023-12-19,63.93950909903101,59.1296411213332,-1.0722995031128448
-2023-12-20,61.514685280785656,59.12964112133321,0.5830412730413173
-2023-12-21,56.31900563084177,51.831180201070474,0.794328848469604
-2023-12-22,59.497321812495386,57.83619094126734,2.0298028576542038
-2023-12-27,48.90998105339828,55.18989784067179,2.6149694255000213
-2023-12-28,54.399663448434005,55.18989784067179,3.0436330393338267
-2023-12-29,66.05565437982608,67.18398595364889,5.502770305422018
-2024-01-02,70.97938387390442,73.90102997658985,9.165034669959141
-2024-01-03,76.19670249868699,77.14041781103465,13.008872763813542
-2024-01-04,84.28319898884489,85.89430263242414,20.547754319827618
-2024-01-05,86.25150148045569,77.94637891426623,25.14114525777154
-2024-01-08,72.14506600738164,70.4270867013628,27.37446929052726
-2024-01-09,64.08727777503427,70.42708670136278,28.812264822851148
-2024-01-10,67.97974866737555,73.79293966685087,30.6893756590448
-2024-01-11,63.387573738251696,62.79708226838929,30.37166657109492
-2024-01-12,66.75916826114033,67.04647867478185,30.85562082723277
-2024-01-15,70.17078352286259,68.43323187745801,31.242812265812518
-2024-01-16,78.23065123946145,72.44689547301795,32.26910169017833
-2024-01-17,83.68022709729779,78.6974918018469,34.86340079479692
-2024-01-18,74.96642789623525,78.6974918018469,36.49866760559735
-2024-01-19,78.14415564798708,81.49240697444912,38.4429078105054
-2024-01-22,82.8507139001221,83.18902998082258,40.247398860936755
-2024-01-23,85.56585324411049,85.49104773473007,42.28149183766368
-2024-01-24,85.56585324411049,85.49104773473007,43.393314063444905
-2024-01-25,75.81394983406528,85.49104773473007,43.769889151296866
-2024-01-26,79.86375630785349,89.7875950460395,45.72408970210995
-2024-01-29,63.84064111812728,59.362393560931345,43.49714326472417
-2024-01-30,56.1772895829074,59.362393560931345,41.256690719596236
-2024-01-31,47.548382646282995,51.60235595716534,37.95220119776286
-2024-02-01,38.83238915961845,46.88754184681949,34.211388215172974
-2024-02-02,33.376065539992894,38.722842819301434,29.45203496656768
-2024-02-05,29.61305664635374,46.74755521772358,26.466538978458175
-2024-02-06,36.5404210797168,57.46077930281325,25.62417142952586
-2024-02-07,34.70283963557992,52.57877843359195,23.952861756396942
-2024-02-12,39.83684606533481,56.81258895276813,23.08978576339905
-2024-02-13,35.65427024842688,58.92815543868838,22.510120904861424
-2024-02-15,49.78712740917276,61.12536739753415,22.159097936471426
-2024-02-16,42.24408388186814,51.57462917776917,20.552576855390498
-2024-02-19,38.92023004178388,48.65087658653027,18.70002334969263
-2024-02-20,44.21932885776314,45.66401725639785,16.675830856022685
-2024-02-21,40.12100566041313,49.258491536436196,15.259543102829184
-2024-02-22,46.4119555818248,55.978857795460556,14.695339766801453
-2024-02-23,42.532151444251944,55.978857795460556,14.08583185661655
-2024-02-26,38.0435882584729,47.587729413507965,12.728453120658969
-2024-02-27,54.735258162172634,67.35163813723275,14.037547404769839
-2024-02-28,61.953843863130835,72.48282302102781,15.982206515557209
-2024-02-29,78.08891682691132,79.80668103014206,19.481631672781077
-2024-03-01,82.52922720610626,86.64318874600168,25.59793264584482
-2024-03-04,84.22550854358819,86.64318874600168,30.098192010543244
-2024-03-05,85.96788276414561,90.18307347307,36.15832389551474
-2024-03-06,88.18083399833262,90.18307347307,40.49422980088548
-2024-03-07,81.75453315010068,86.37358029533203,43.070178367725475
-2024-03-08,75.73701579079861,64.40075914567714,42.07991245845915
-2024-03-13,67.36811453227975,64.40075914567714,40.824519937427795
-2024-03-14,58.91896569823718,64.40075914567714,39.37571360399943
-2024-03-15,64.93053043874359,64.40075914567714,37.791882845854616
-2024-03-18,69.52769055659985,66.55513379199337,36.47996907929996
-2024-03-19,73.55862389008318,76.4302540036894,37.194365252035595
-2024-03-20,74.60060950215771,78.83391033127658,38.049521953229714
-2024-03-21,61.67927585296013,63.81548536039972,36.847269975442714
-2024-03-22,46.424281126281244,34.98052474962543,30.090514514582537
-2024-03-25,53.16783171119732,47.704241488044545,26.971469639365523
-2024-03-26,60.6584522151895,44.813182070949,23.501084588551294
-2024-03-27,47.821165267190274,38.14477870780063,18.71600381268763
-2024-03-28,51.88189885254792,45.61496785221651,16.19235486854359
-2024-04-01,47.620162875115234,42.64380693837789,13.31129676387468
-2024-04-02,56.978591677420134,64.18057243517006,16.656926065703374
-2024-04-03,60.808907560804116,59.358527694071796,18.009345331611485
-2024-04-04,55.86865456455619,57.6913837613677,18.50403262795612
-2024-04-05,51.659232515353466,47.024183128113926,16.163114728780556
-2024-04-16,64.95721774687372,64.38964933661333,19.899441189069876
-2024-04-17,56.5301854533834,58.827062510888126,21.161334997237873
-2024-04-18,67.60900661691497,67.68516788670637,25.86511790609029
-2024-04-19,71.09448635184673,66.1913730775185,28.895992984520035
-2024-04-22,63.699557941422796,52.75694699034623,27.344702405207727
-2024-04-23,58.97607757481273,53.83802223228735,26.177349005918813
-2024-04-24,56.498429460650286,51.137607936433156,24.245116771098765
-2024-04-25,49.554562672175074,38.790252085524266,18.498697234229212
-2024-04-26,40.26473623720973,23.036815650268366,4.074866590048941
-2024-04-29,33.37589057243163,34.41876512378168,-3.6756839100680736
-2024-04-30,42.77802297170762,39.57430736155806,-7.907855160561439
-2024-05-02,37.90589488024586,36.28315693210502,-12.931850078544812
-2024-05-03,37.90589488024586,36.28315693210502,-16.720656922223725
-2024-05-06,44.762172082464176,43.75600959798744,-17.34058129128789
-2024-05-07,37.09997320539642,40.13513452944602,-19.067307056287973
-2024-05-08,33.31342375476403,40.13513452944601,-20.2028636293644
-2024-05-13,41.719918772147125,51.217812920655916,-17.895671570827517
-2024-05-14,35.148687735508176,47.41936863468617,-16.996588720382988
-2024-05-15,30.816141189309818,44.8601688888614,-16.840146028509935
-2024-05-16,26.08771876264315,35.04080162696134,-19.86314254470176
-2024-05-17,21.6133465877206,35.04080162696134,-22.00522650986977
-2024-05-20,28.25270876178338,45.60803439441799,-21.207744808054485
-2024-05-21,25.225124856585524,36.478573928718085,-23.307894575558066
-2024-05-22,32.30554920404613,44.491482202706806,-22.833548227922392
-2024-05-27,30.520489568422917,40.91806732560841,-23.31418350816034
-2024-05-28,25.846647284022097,40.91806732560841,-23.425060909963122
-2024-05-29,38.73670842105284,60.586086447131535,-18.05335653535394
-2024-05-30,45.699684175041696,53.27742433566671,-15.493165784990424
-2024-05-31,35.80372595580788,46.767718606638724,-15.164913574905086
-2024-06-03,30.189701632484187,48.22750166258453,-14.364091124643437
-2024-06-04,26.88719694682922,46.74830138014603,-13.94379804671803
-2024-06-05,25.612307244604807,38.560306646438676,-15.680585719374449
-2024-06-06,27.464644263722903,45.85529138992106,-15.379300133307652
-2024-06-07,29.655853918825073,49.32645098251705,-14.22632722559274
-2024-06-10,35.847100456257905,55.85711284414929,-11.6775569511301
-2024-06-11,32.73504325827891,50.25251159587815,-10.660074861562862
-2024-06-12,26.38102859003216,45.038260414881655,-10.853905482069422
-2024-06-13,24.910979020870954,45.03826041488165,-10.8820758487675
-2024-06-14,19.921433708400897,38.03290566503303,-12.263454923580639
-2024-06-19,26.451221391323628,43.13567917746349,-12.464317236893976
-2024-06-20,23.462041549067834,37.754785265188,-13.592130026320092
-2024-06-21,29.075336196603672,45.586744309059334,-13.208362434046421
-2024-06-24,43.012416802227605,63.331943613673666,-9.048865832500496
-2024-06-25,46.70808665163449,64.66170987716734,-5.3160449929200695
-2024-06-26,52.111415623092725,66.08098676900111,-1.9600632868657613
-2024-06-27,57.2033576693631,67.58322666272606,1.0624292780373708
-2024-06-28,71.01565055896074,53.82903306044446,1.564225752268385
-2024-07-01,56.13029407502658,45.31595886470592,0.45622466848476506
-2024-07-02,49.3192286606698,43.338805341193016,-0.787901492916717
-2024-07-03,42.80539895853765,41.26163481043598,-2.1244905424396165
-2024-07-04,36.30362067138911,37.152359642625804,-3.8891252443065696
-2024-07-05,29.065960725813895,31.690021389547596,-6.3398388167029225
-2024-07-08,17.97530890261747,20.242947443037593,-11.89596601520293
-2024-07-09,14.23570140979713,17.993118689437367,-17.225985831072876
-2024-07-10,26.196494566911355,24.451946978601555,-20.46395948387567
-2024-07-11,23.116705409412916,23.38917063673604,-23.138460915564337
-2024-07-12,19.52944753399069,22.272233560491784,-25.34100712075201
-2024-07-15,17.47778887462161,26.331465103196678,-26.407037063700272
-2024-07-16,27.715410678534894,26.331465103196678,-26.94131081314754
-2024-07-17,26.783335743589433,26.331465103196678,-27.0528778725361
-2024-07-18,33.12349765828796,40.62245870404103,-25.719497787060163
-2024-07-19,30.129998969031888,37.802033398938825,-24.752552354908175
-2024-07-22,27.39779925317518,34.99819275732756,-24.08372865882893
-2024-07-23,25.71315485141713,32.23908431609685,-23.65609804595215
-2024-07-24,23.71511360513651,32.239084316096836,-23.05147465357345
-2024-07-25,34.281000176385945,38.67561932174852,-21.944236997004055
-2024-07-26,49.44831631274197,69.12801642252471,-17.48919999660984
-2024-07-29,37.04717222397248,52.43646763575271,-15.65362506979045
-2024-07-30,31.25002806551828,49.66888684005751,-14.40793294105606
-2024-07-31,26.617673626221062,44.276027049503384,-14.00943062407623
-2024-08-01,22.838484362558006,47.56078301066552,-13.166736813151601
-2024-08-02,34.04069073102532,50.900411809159245,-11.98562333396535
-2024-08-05,26.600188115453847,24.665479168981122,-16.291274406473804
-2024-08-06,23.807434013928642,24.665479168981122,-19.47899220508907
-2024-08-07,32.234215548738106,43.91009281512436,-19.070702497161847
-2024-08-08,30.655164873665044,37.580342910137546,-20.067094003625698
-2024-08-09,36.90763846924741,50.04408100307693,-18.31864796546847
-2024-08-12,41.767532469631945,60.62723629952782,-14.056226462142149
-2024-08-13,46.47861056730825,60.62723629952782,-10.556537518372124
-2024-08-14,55.83582525268355,72.71882967891878,-3.4769004205686542
-2024-08-15,58.61838020275365,64.4181848529075,0.5758400499180425
-2024-08-16,55.977780505065596,62.36472433191221,3.3611050173228705
-2024-08-19,51.982533639170605,58.0913332797976,4.73818620463976
-2024-08-20,44.44707700009747,59.6850925458821,6.146506048763285
-2024-08-21,37.693062739748214,54.86977996439087,6.413041614917574
-2024-08-22,33.32940151858385,39.98197292204271,3.4815695845979917
-2024-08-23,29.189882941601184,37.07983712117603,0.3783626959191224
-2024-08-26,33.54387386401338,46.10727152889254,-0.523639767618306
-2024-08-27,39.54426921638039,52.0595921595473,-0.07416940738653466
-2024-08-28,44.80443001306153,59.02249231604408,1.8124315189120352
-2024-08-29,39.94875262194468,48.79983867744305,1.3528798510885736
-2024-08-30,45.611903722324755,54.281773850189204,2.1276148561826176
-2024-09-02,45.611903722324755,54.281773850189204,2.710354648137354
-2024-09-03,38.07911789073969,45.61254442624813,1.6024331202918347
-2024-09-04,24.635551410294966,33.32888204358699,-2.35107100937671
-2024-09-05,21.094791096434378,33.328882043587,-5.421752922827864
-2024-09-06,18.376911185619093,29.378826045102073,-8.915971524968882
-2024-09-09,15.084611809891925,26.92420796531887,-12.31880394293944
-2024-09-10,26.801448314419602,41.11590439023656,-12.927452191109296
-2024-09-11,37.354244063558895,39.3522874820214,-13.640388729876577
-2024-09-12,46.56840998750133,56.55441282180295,-10.976307859036524
-2024-09-13,53.228979487611994,56.55441282180295,-8.763978882064748
-2024-09-17,58.11297130159166,60.302171629564846,-6.1639950261835565
-2024-09-18,61.64427115021977,52.46855374891338,-5.206925722399092
-2024-09-19,56.920223939850274,54.730380072356326,-4.014350146743027
-2024-09-20,63.0964255510715,64.48151175583598,-1.117245166814655
-2024-09-23,70.2769601491427,71.55197932728088,3.0823018822170525
-2024-09-24,79.62846126654735,79.19712820326932,9.404632445834523
-2024-09-25,70.75315334072363,64.25395230024765,11.950440216646939
-2024-09-26,65.14112471681406,62.004144911563536,13.425434833404552
-2024-09-27,68.79716500796349,68.38967280896067,16.345064304450943
-2024-09-30,74.63194275313032,68.38967280896067,18.446254752655705
-2024-10-01,74.63194275313032,68.38967280896067,19.882272855919837
-2024-10-02,80.67313714123762,75.86633941593391,23.08117974099514
-2024-10-03,83.40057004636802,78.76412997928935,26.47461247397382
-2024-10-04,86.30957647384659,82.07531730812056,30.365186405913164
-2024-10-07,88.66352404809922,82.07531730812056,33.0673148550859
-2024-10-08,72.0352208740513,47.53666106627851,29.439918380840027
-2024-10-09,68.01761441524415,41.74532689343918,24.72884663038508
-2024-10-10,71.45160819271808,48.92502264568497,22.289622592128808
-2024-10-11,74.78427666235433,47.245369233376074,19.741140066447997
-2024-10-14,76.77846227911971,45.44515521585138,17.13609869763627
-2024-10-15,54.97219023533459,27.384988178702443,9.148809007122964
-2024-10-16,39.949148283035505,41.653956809710024,5.853914123804998
-2024-10-17,46.375992449737424,39.41953294814966,2.438929227433391
-2024-10-18,41.42253090335199,30.8319630847069,-3.7150326697517357
-2024-10-21,38.753036785699,30.8319630847069,-8.494176233987673
-2024-10-22,41.405067512286536,32.99143980846375,-11.7583132471932
-2024-10-23,37.97706780000513,30.77424967399432,-14.948490953351666
-2024-10-24,33.961605565105216,26.642330792838138,-18.811171306108463
-2024-10-25,31.54548728460523,24.726959629351043,-22.38991877335161
-2024-10-28,27.442991429956905,17.477839657703967,-28.77263161245014
-2024-10-29,23.02945895178405,16.37033484899618,-34.21223285333963
-2024-10-30,32.380724400034524,37.07417425959724,-34.63354557499201
-2024-10-31,29.44484386892198,28.836848591873547,-38.01954973648958
-2024-11-01,27.76595469911129,28.836848591873547,-40.239130777703394
-2024-11-04,24.16155518395179,21.703436742874004,-45.35355981288262
-2024-11-05,31.16196110392893,41.67913180104759,-44.242941254613925
-2024-11-06,34.91323211548243,37.95477442632086,-44.40220225725352
-2024-11-07,30.748062045889313,32.87098731348863,-46.3213812155243
-2024-11-08,38.13400294692746,49.71074179182398,-42.31291605234742
-2024-11-11,42.36482011519535,50.806050769905504,-38.30678542639839
-2024-11-12,39.417994573608,44.148956659519015,-37.031934616843046
-2024-11-13,44.64823542703181,49.2628434730622,-34.07750672064958
-2024-11-14,43.13794550236726,44.555567039607155,-32.90803316547294
-2024-11-15,35.91950802435065,34.92805276166,-35.45076526743742
-2024-11-18,39.18971756353942,45.74883968963409,-33.97173360950069
-2024-11-19,36.38242260383384,39.993569015051385,-34.72621568153954
-2024-11-20,38.95676933535495,45.288062433440516,-33.38798721614626
-2024-11-21,34.7576529807845,40.17543631251257,-33.876031054365285
-2024-11-22,31.891873195875803,40.17543631251257,-33.87234994693722
-2024-11-25,23.39538094507833,32.3870540299195,-36.55065956111298
-2024-11-26,19.683652175341862,27.085736088142724,-40.91632514212483
-2024-11-28,18.088856939824453,26.37413633004094,-44.25383226416125
-2024-11-29,25.286734015964456,28.540362822165633,-45.98097432649274
-2024-12-02,30.177382697313874,27.603271483051984,-47.193545367689694
-2024-12-03,27.481037665561914,27.60327148305197,-47.60574723338323
-2024-12-04,37.72453298902982,48.044127405760584,-43.935581648200696
-2024-12-05,50.2080436393956,60.811197897648164,-37.10879553703853
-2024-12-06,54.043007331766525,62.008071924145554,-30.953884914979426
-2024-12-09,59.612111140283496,67.69946401675604,-23.861907351478976
-2024-12-10,67.73053798101165,69.78833147378643,-17.26678083128718
-2024-12-11,61.48368333333753,60.72574962197147,-13.43649303088705
-2024-12-12,53.7360668755763,60.72574962197147,-10.282432867828902
-2024-12-13,52.26633564124041,51.77459791745215,-9.227721198758445
-2024-12-16,46.50167200824994,39.89898979507624,-10.980027522097089
-2024-12-17,40.79717445957718,28.179394477596503,-16.44519197389127
-2024-12-18,31.44837590111493,21.04633182567939,-24.75701951824044
-2024-12-19,26.67544267882984,16.630566017182716,-34.821010471938735
-2024-12-20,46.12485164301825,23.991003355798227,-40.775476488866616
-2024-12-23,41.783075865388,22.82825077364336,-45.74278189604183
-2024-12-24,38.526031644372544,21.619247751769706,-49.88006340204697
-2024-12-27,35.743525636026035,21.619247751769706,-52.5530895004606
-2024-12-30,28.766602069790295,21.619247751769706,-54.048445110323655
-2025-01-02,34.28211807971756,38.99149840652488,-51.92027673137727
-2025-01-03,30.94213651836587,31.981134109853443,-51.96162436257873
-2025-01-06,23.467151499099998,20.590374349556512,-57.53628042215519
-2025-01-07,37.42245881796144,38.0840845443414,-57.030791199865234
-2025-01-08,49.686406570926216,53.218485599000644,-50.61722564566844
-2025-01-09,62.30664929544589,54.142336371356556,-44.632111361963325
-2025-01-10,66.96945826259272,58.832551792773344,-37.51728789321919
-2025-01-13,71.62280834073961,51.534466918620346,-33.815858383756904
-2025-01-14,76.9693739766601,59.30149604391558,-27.46330873263605
-2025-01-15,78.42283589623564,61.099799875139986,-21.406464464238297
-2025-01-16,72.8110430957033,55.44612335944939,-17.950722153134393
-2025-01-17,65.4536665487746,55.44612335944939,-15.038665104227903
-2025-01-20,69.67147609906041,65.93699555290632,-8.751751494566406
-2025-01-21,72.77451925179297,64.1929103828065,-4.109778374790267
-2025-01-22,60.86872713694707,58.80847396786003,-1.5762698089956757
-2025-01-23,65.2118425144192,58.80847396786003,0.42663598823924076
-2025-01-24,60.55571367399378,45.31412851284821,-1.0762011303349936
-2025-01-30,50.343373877942206,30.966263879919183,-7.608986399990499
-2025-01-31,44.66289864319173,29.430239564980923,-13.40735663581404
-2025-02-03,38.892682234336164,27.10338054762383,-18.94764895248659
-2025-02-04,47.432947721556225,31.2826571650469,-22.305602918458817
-2025-02-05,50.5574956471878,39.31190945541133,-23.148677079515664
-2025-02-06,46.778004473786645,39.311909455411325,-23.545402680577126
-2025-02-07,51.66480848707558,41.58372422783309,-23.204507136259735
-2025-02-10,43.48278417626563,34.198008538945885,-24.58998822124613
-2025-02-11,49.56945759652149,34.198008538945885,-25.395251313799463
-2025-02-12,40.97488987144605,34.198008538945885,-25.73675087276547
-2025-02-13,47.456890352827244,34.198008538945885,-25.711011201040492
-2025-02-14,44.42402913651826,38.09569808695158,-25.01444504675692
-2025-02-17,48.988739885352736,42.05606248728568,-23.800230926504128
-2025-02-18,64.30493194945498,74.30295408638268,-16.059882641086006
-2025-02-19,70.2373247870217,75.23826368596058,-9.429091830033713
-2025-02-20,74.01531844987954,80.2220214641465,-1.8261736817516976
-2025-02-21,69.80755784332192,77.23271717144827,3.767942899101854
-2025-02-24,65.04430223567073,68.4088015791695,6.957658207633358
-2025-02-25,60.19457355189008,60.4409826830156,8.22723331353609
-2025-02-26,63.1533038012823,62.13713152432149,9.511553787878256
-2025-02-27,85.19876385937462,81.43010826159451,18.460804036219088
-2025-02-28,59.212232646765735,58.50030823463817,19.89434190959537
-2025-03-03,55.220752887555946,57.17341389248576,20.407361464998075
-2025-03-04,50.2595421751792,50.557699000858406,18.659734022870452
-2025-03-05,56.647566720378364,49.24278086193636,16.694466933692183
-2025-03-06,60.468355754561784,64.9985855729876,20.715487375084876
-2025-03-07,64.77801599036736,68.73171834592722,25.546788901993978
-2025-03-10,57.800438968717394,64.00560360873402,27.89066511124838
-2025-03-11,53.85334987202007,60.790174526233265,28.64238974908676
-2025-03-12,58.33488650611362,65.75301278873445,30.82194211510273
-2025-03-13,48.39040731391787,37.37182378916654,22.209908058853443
-2025-03-14,41.81507015646053,32.95321273613244,12.525676973425789
-2025-03-17,39.28840440919175,31.132958914188535,3.6453736365879195
-2025-03-18,34.3167705608484,26.61022343326553,-6.4208847937591145
-2025-03-19,31.99588400805274,29.561949382762208,-13.467578753735324
-2025-03-20,37.424001217973135,31.159332056901576,-18.451609638022546
-2025-03-21,34.058403137146044,31.159332056901576,-22.14620238624707
-2025-03-24,30.04903909260966,30.246129207622147,-25.171854465479328
-2025-03-25,47.47167275373619,45.098460850592595,-24.18831749972628
-2025-03-26,41.071299531719006,38.081499601152835,-25.442489847608385
-2025-03-27,37.271385773687165,35.93125327675118,-26.9019638803602
-2025-04-08,30.3375574849603,19.80351902611416,-37.323867936764145
-2025-04-09,26.098046039233395,15.351256406195347,-50.43144247050236
-2025-04-10,45.606428879499134,51.3840178573543,-44.79016100443869
-2025-04-11,36.53982242044686,45.76455732909665,-43.6939359045075
-2025-04-14,47.972176172875784,48.98337761668145,-40.42012530864986
-2025-04-15,40.41998722170748,45.843997335627414,-39.31155396378222
-2025-04-16,33.61367028338218,45.17583909655341,-38.37842188092077
-2025-04-17,29.660025317083836,46.08256080466718,-36.82657292103477
-2025-04-21,35.83119425355969,50.77901638759471,-33.27405261134936
-2025-04-22,38.60347601902459,56.07645203733989,-27.81114741107467
-2025-04-23,46.50420317664248,60.92848318236539,-20.91375724182285
-2025-04-24,56.21694230958736,68.86534830086484,-10.670675752206762
-2025-04-25,60.254295486148244,66.27627471910526,-3.2906695885756108
-2025-04-28,63.41625483933963,68.3366285295502,3.6790968107559365
-2025-04-29,69.70842067755434,73.34695977341521,12.165016330640356
-2025-04-30,74.33499877612678,75.57658657482077,20.20849292070966
-2025-05-02,68.77674237223785,70.47472248439061,25.12986578607297
-2025-05-05,73.40282976893208,73.86725510849615,30.616265327078963
-2025-05-06,59.60332387675354,73.86725510849615,34.56582319735912
-2025-05-07,69.55594471114976,76.71670713045637,38.79990017734508
-2025-05-08,72.763707767285,76.71670713045636,41.67503285195153
-2025-05-09,74.67758947337589,77.56379506646844,43.851560926336106
-2025-05-14,76.52743600640667,79.30159168599977,45.854805874342674
-2025-05-15,73.21096453983297,75.90952983611625,46.50287749030963
-2025-05-16,76.07233063416604,80.67776027004581,48.47498057985308
-2025-05-19,80.50068998202163,77.15367445039752,49.068793763058466
-2025-05-20,74.4399500473573,77.15367445039752,48.97484347909608
-2025-05-21,84.38576594743817,89.71469499696025,56.71918620842325
-2025-05-22,67.70819030037262,74.0548123604843,59.348295911361674
-2025-05-23,61.36788884806401,60.19842799109397,57.54092264829205
-2025-05-26,56.410088073070234,58.61654352477156,55.0702920558781
-2025-05-27,56.410088073070234,56.89155842379114,52.10817074209649
-2025-05-28,50.12394663329329,51.63195638065325,47.99701392084762
-2025-06-02,44.8842865389654,40.197393088431916,41.03816440082824
-2025-06-03,51.99544335412226,49.81531736987522,37.51156532502
-2025-06-04,46.88317443691814,42.01801045499186,31.927915732007705
-2025-06-05,42.99563449707149,36.52139069349782,25.19510860663354
+2023-02-24,65.99332572975699,69.11648715084164,0.013002577915813163
+2023-02-27,71.21220819229605,63.31616537409492,3.0982459379906686
+2023-02-28,76.93538806028866,63.31616537409492,5.480151750721916
+2023-03-01,79.51705279677924,68.07249652123446,8.5997346814504
+2023-03-02,82.71339052837611,75.42543716098686,13.577588247261247
+2023-03-03,72.84389043894286,64.68273184902696,15.678044150794221
+2023-03-06,66.58393533008655,54.027998753348584,15.171229396057015
+2023-03-07,70.04157943292765,58.01770105756682,15.58816763462687
+2023-03-08,63.464539182841214,52.73679191288078,14.750278883040664
+2023-03-09,67.90036812150956,57.2288654484857,14.912625819384175
+2023-03-10,57.97731265660035,49.92832285934482,13.554006979012001
+2023-03-13,62.7397183565064,51.705454398327,12.664062851644985
+2023-03-14,55.56580389898078,53.60540677063139,12.151455825662197
+2023-03-15,60.60955107904573,55.62002360804535,11.940334694133071
+2023-03-16,48.72387936153452,38.33403216957955,8.67814346164505
+2023-03-17,56.276678679281645,50.23196901855153,7.997213065545793
+2023-03-20,60.22323124016261,56.66375894141138,8.68845353847496
+2023-03-21,64.0943257744947,62.2873794986648,10.446879273771401
+2023-03-24,79.32162828075192,79.73483424536306,19.27178320215171
+2023-03-27,67.78693689566084,79.73483424536306,25.96626026054446
+2023-03-28,71.81088511914544,79.73483424536307,30.915309120988468
+2023-03-29,76.49615161388022,86.15295405854991,39.37496276944148
+2023-03-30,66.41570778455744,72.10079195231549,42.92245019348843
+2023-03-31,57.87790493734815,64.51244317260404,43.56783448229271
+2023-04-03,51.23691382511724,65.35387559505732,43.905930618576576
+2023-04-04,44.49808726816739,67.15133092313661,44.328402908028465
+2023-04-05,38.532338937170444,61.61850109604936,43.16734537819843
+2023-04-06,44.674484840178714,66.86828028180402,43.410590829060766
+2023-04-10,49.92316398906827,67.88201592570063,43.435412874686335
+2023-04-11,54.29280242083367,70.95808815511378,43.94677671492377
+2023-04-12,59.32512591197453,63.8969269126435,42.85969310333007
+2023-04-13,53.8857886983893,61.54161547501545,41.190607154767804
+2023-04-14,60.04685894490008,67.13336356746409,40.72936964691894
+2023-04-17,50.337929834678995,61.937791186970095,39.24591422857179
+2023-04-18,59.137878108741,69.97999264651162,39.61021986623973
+2023-04-26,46.11742510518357,72.23626696480612,40.102190371813094
+2023-04-27,55.31143629924224,66.47171087162135,39.37268795296109
+2023-04-28,48.778628413832124,67.94738984012047,38.681421062035724
+2023-05-02,44.6355205389361,58.964219406649256,36.712119186938935
+2023-05-03,36.815925768133006,41.91377691449868,32.11908909374279
+2023-05-04,31.702741233726726,37.25281333178448,27.167644384508094
+2023-05-05,27.8720198389574,26.898441413823548,20.01798409048365
+2023-05-08,24.594567041375186,26.898441413823548,14.188273215216896
+2023-05-09,24.59456704137517,26.898441413823548,9.459146196529673
+2023-05-10,18.44743864450915,17.468822782648473,1.9031960338154477
+2023-05-11,14.518455365181694,15.733171758596086,-5.05922037904179
+2023-05-12,12.80747019832809,14.115004014816591,-11.477263957623336
+2023-05-15,25.010023255268464,20.411816786377827,-15.694295092322363
+2023-05-16,20.30092409467538,12.173345166537416,-24.263770516426348
+2023-05-17,17.83290530185377,23.331268424901438,-28.999857631901023
+2023-05-19,29.69063468128914,31.378581292498296,-31.018892851745477
+2023-05-22,37.58848902402654,35.29669456122534,-31.566720578295417
+2023-05-23,42.943097018562064,39.29592848399138,-30.955659548169024
+2023-05-24,42.943097018562064,39.29592848399138,-30.124136979856985
+2023-05-25,50.13560809040778,39.29592848399138,-29.129364175853425
+2023-05-26,50.135608090407764,39.29592848399138,-28.018025207750043
+2023-05-29,54.60970854974278,45.28998992351713,-26.147468748891015
+2023-05-30,59.753114410006816,55.44286816101282,-23.022874312208614
+2023-05-31,45.65239789761304,41.96427933203504,-22.35409875311234
+2023-06-05,39.469320647999915,40.09008868462103,-21.915640036014338
+2023-06-06,47.87635069508221,59.07268523632582,-18.259916054526457
+2023-06-07,59.55135742191886,62.147908760877264,-14.507118552561224
+2023-06-08,53.198088154983,51.07703282933935,-13.10292897661543
+2023-06-09,57.41580819375359,56.44814908429994,-10.832635724983447
+2023-06-12,64.17973652983754,66.38425543644053,-6.548561607537067
+2023-06-13,58.30323325048497,59.65417303155511,-4.138279656923487
+2023-06-14,64.90465384609405,70.13487144607393,0.8597290758480085
+2023-06-15,68.15302637841552,67.87434518186258,4.425472623451242
+2023-06-16,60.64778862156168,61.06184749098903,6.147899748905957
+2023-06-19,54.87431494190167,58.79227786079639,7.087050114926342
+2023-06-20,68.08124974630425,72.79381144029753,11.825352748586283
+2023-06-21,59.823251292753696,70.49076275736104,15.062658484375788
+2023-06-22,65.27351898762313,73.40345596340038,18.448168762059822
+2023-06-23,56.80731631492732,63.72636892828318,19.529306902379858
+2023-06-26,51.023579340001255,61.39173005412997,19.81352820992197
+2023-06-27,39.771014836548545,38.56726359584128,15.046602541786342
+2023-07-03,33.482643991514266,35.320452900241634,10.119546607407756
+2023-07-04,37.00637956842875,34.21265668060164,5.803717352752983
+2023-07-05,32.28000447695838,34.21265668060164,2.356230417023653
+2023-07-06,37.5257961120268,49.0926472470507,2.010271491382582
+2023-07-07,41.87282374435346,54.2137505817405,2.7371258319687968
+2023-07-10,45.904600126924805,54.213750581740484,3.275406288758859
+2023-07-11,50.50271998584115,61.15116510942704,5.020901059484686
+2023-07-12,45.27582052198441,52.05117321914401,4.970144061334167
+2023-07-13,39.985771670756655,54.02469789990718,5.214005404053523
+2023-07-14,34.09637876864639,39.15019118660391,2.6234627245851243
+2023-07-17,32.25061746788242,37.65490776383711,0.22367021807963283
+2023-07-18,29.058006740842828,32.011849766946355,-3.0201496799938923
+2023-07-20,26.45943007920789,32.011849766946355,-5.5271863559205485
+2023-07-21,23.49187115531187,27.845105898300048,-8.449214858822643
+2023-07-24,20.02973393529193,25.310811637370648,-11.322821636209483
+2023-07-25,33.5168740049332,32.40896191130467,-12.764632397566857
+2023-07-26,50.155798200643325,49.14011203123017,-11.707152863918282
+2023-07-27,62.67422917383256,58.9181567368596,-9.043868734850548
+2023-07-28,51.543008475888634,46.53150078128423,-8.895823537302704
+2023-07-31,36.471815563042625,41.498186752265326,-9.699280399286636
+2023-08-01,27.608127157286006,23.72864329455986,-16.343138905727983
+2023-08-02,23.432010448484917,36.02153865280159,-18.980289063914597
+2023-08-03,35.4803897709305,36.02153865280159,-20.830132759771004
+2023-08-04,44.31659041910513,47.68564213209203,-19.567109870284412
+2023-08-07,41.34681103721077,43.742094178853144,-19.415265175138757
+2023-08-08,35.95197559152983,38.80495558694768,-20.489301988733587
+2023-08-09,31.502230287817923,37.581381085185356,-21.450847644456417
+2023-08-10,37.84098420020276,41.815239780343894,-21.252611257069702
+2023-08-11,34.596534376974475,34.97239497502771,-22.622932764823418
+2023-08-14,41.32676490115751,45.30075438843129,-21.670905365369663
+2023-08-15,48.22726533519002,52.294905923314886,-19.2637930299029
+2023-08-16,49.95127726954204,53.99181576160367,-16.80479799919317
+2023-08-18,47.106748111857556,49.895919876795844,-15.393847552777288
+2023-08-21,44.24336653856431,45.87988748495078,-14.82010360332788
+2023-08-22,51.95685143673483,56.0776417499383,-12.433878864511826
+2023-08-23,56.10038500095829,56.0776417499383,-10.422632942482096
+2023-08-24,61.765313819317505,58.17605891680051,-8.374533883498998
+2023-08-25,56.305119389511255,55.13661464836374,-7.028021725722965
+2023-08-28,61.357750620154356,59.96372705291091,-5.1858406231301615
+2023-08-29,68.05106270187716,70.82854808160236,-1.5620483842078556
+2023-08-30,75.56262620207968,78.63384136013822,3.7698563986175486
+2023-08-31,80.38761332811752,80.36577644329958,8.611453106224644
+2023-09-01,86.89352144502482,89.60340927029232,19.02431123739848
+2023-09-04,89.526563590352,91.3362056612024,29.440682350374118
+2023-09-05,73.38809302887925,67.2999888607988,32.669800524193306
+2023-09-06,78.86101962149661,71.31945102439434,36.948830791511
+2023-09-07,72.226885314779,65.15848690670731,38.46600830985858
+2023-09-08,63.414985196377195,56.68362744983864,37.094940766037325
+2023-09-11,66.17944563291476,59.70713826109568,36.65870807785359
+2023-09-12,59.10438762309349,53.91723017992293,34.484907237399284
+2023-09-13,64.543152761784,61.46304584303818,34.863736985228115
+2023-09-14,68.00834360949418,59.84771444137668,34.409673234051525
+2023-09-15,70.1137622589633,63.19598039320484,34.722492150156086
+2023-09-18,73.26081803936016,59.386563488101594,33.86474052235167
+2023-09-19,67.21909809176222,59.386563488101594,32.80678992481421
+2023-09-20,62.50977526036857,53.00586679073159,30.54336427767157
+2023-09-21,57.97309869972771,48.95937727012541,27.714822548914753
+2023-09-22,60.135311103329464,58.17065488489911,26.950700609427486
+2023-09-25,57.61800077915206,51.71001762504192,24.984218660932584
+2023-09-26,52.795793519770776,51.71001762504192,23.158807235063932
+2023-09-27,63.04790746117225,69.65698115194571,25.707493933894966
+2023-09-29,70.21813648010398,74.25675141854578,29.179195265018052
+2023-10-02,62.233496375950295,61.37446303891517,29.44527268622187
+2023-10-03,47.524597655851466,39.16296462973834,23.30757894537055
+2023-10-04,41.99486189517922,35.65930172498345,16.818971059464502
+2023-10-05,36.57976829813335,34.762211575451275,11.190074585854745
+2023-10-06,42.33391553873279,39.98825104856976,7.7131384533977325
+2023-10-09,55.78283598415151,58.07330799978489,9.851044575401147
+2023-10-10,50.23961723962683,50.54146278359669,9.292399313469105
+2023-10-11,41.17440645623646,49.311539528016624,8.395248112246918
+2023-10-12,39.41417934435699,46.68960222827297,6.8895495096719515
+2023-10-13,42.50597674487692,51.18215799822104,6.692057630229328
+2023-10-16,38.76146762415868,46.64642172217085,5.400364862622382
+2023-10-17,33.65016271364411,45.10893815048247,3.9732520993247817
+2023-10-18,46.26476363710846,45.10893815048247,2.809864582788805
+2023-10-19,55.302418788923916,45.10893815048247,1.8663573879780415
+2023-10-20,58.73686840654586,52.34742059427762,2.1665634790574586
+2023-10-23,54.387004629014534,49.82058281279758,2.023517358702975
+2023-10-24,46.51249024831168,54.85006305371035,2.5955141797469423
+2023-10-25,36.27852857417813,44.54647013293845,1.5998212898057318
+2023-10-26,29.061259017353322,42.2566542429166,0.4479185626353228
+2023-10-27,36.152776971716435,45.48971332675438,-0.10610393559454678
+2023-10-30,41.91780321936645,51.72690083998724,0.16817203434266048
+2023-10-31,49.531972001736655,68.40973937747304,3.209654463122206
+2023-11-01,55.715508618531516,72.519133952527,6.61670493071324
+2023-11-02,49.47036417919422,55.77561006661288,7.0892426251280085
+2023-11-03,54.92852995647156,63.92293773001383,9.176984614963885
+2023-11-06,58.5184972516289,71.25526146390952,12.86607386708647
+2023-11-07,55.368331471380664,63.777065697185414,14.530766805894473
+2023-11-08,51.32983676150952,56.88827874758626,14.590442872966605
+2023-11-09,49.66187434641663,56.88827874758626,14.470924773117531
+2023-11-10,44.488880176531325,41.119683168009516,11.335097157854761
+2023-11-13,46.37945534502898,49.237345575241655,10.187711022213989
+2023-11-14,48.18005704248162,49.237345575241655,9.172662499734997
+2023-11-15,51.90130858791899,53.504572420380036,8.992196282874147
+2023-11-16,47.84150301628231,48.773761765959215,8.02899871498039
+2023-11-17,41.103028473437796,38.862003250525454,5.384558683553905
+2023-11-20,45.465474315886674,52.28741792189167,5.409306710348119
+2023-11-21,52.024158471765226,50.168799479927785,5.00738592614789
+2023-11-22,53.19976504768728,52.394469953127,4.9950922407394955
+2023-11-23,46.643592592139285,47.49877911744325,4.2092145597021045
+2023-11-24,48.824791952635664,47.49877911744325,3.5455301707445415
+2023-11-27,46.993445109920856,42.24362426691296,2.265822873764364
+2023-11-28,38.69500783317024,37.461350762133115,0.5180601052222755
+2023-11-29,49.46784607122887,47.707363737513624,0.22181397304279926
+2023-11-30,38.066565597814744,42.36789574501469,-0.732137240162956
+2023-12-01,38.066565597814744,42.36789574501469,-1.4711914699946647
+2023-12-04,24.929341017535137,29.279356807941014,-4.191422091376353
+2023-12-05,21.27621216580421,29.279356807941014,-6.274891414779404
+2023-12-06,37.028737401494745,27.40107577863695,-8.195386446372822
+2023-12-07,25.3698013754678,13.963987388592429,-14.282239572519984
+2023-12-08,43.59137579116975,43.48300479399518,-14.572460278522158
+2023-12-11,49.82909439161918,45.28800676052594,-14.274107507169447
+2023-12-12,54.75001770128586,45.288006760525946,-13.877687444062076
+2023-12-13,52.260154644808324,45.288006760525946,-13.40895164027097
+2023-12-14,62.832008317876664,63.29553706671771,-9.292300920602429
+2023-12-15,65.53262222212607,67.04962371870184,-4.882122114430786
+2023-12-18,59.852536308838644,56.02925470312102,-3.1695263389715365
+2023-12-19,63.93950844300419,59.12963541375801,-1.0723073156070768
+2023-12-20,61.514684685288245,59.12963541375802,0.5830330282324212
+2023-12-21,56.31900470682755,51.83123230903121,0.7943300967131108
+2023-12-22,59.49732089256331,57.836195421464474,2.0298017914467437
+2023-12-27,48.909979654719955,55.189964991843546,2.6149762959296368
+2023-12-28,54.39966249736813,55.18996499184353,3.043646049630752
+2023-12-29,66.05565253259128,67.1839849732171,5.502768502285335
+2024-01-02,70.97938226952024,73.90108399728503,9.16503101920739
+2024-01-03,76.19670116092661,77.14047291057916,13.008867707104173
+2024-01-04,84.28319808322867,85.89434961158811,20.54774821921069
+2024-01-05,86.25150068350194,77.9464108522732,25.141138408800998
+2024-01-08,72.14506536926169,70.42710641701629,27.37446193329106
+2024-01-09,64.08727722264236,70.42710641701629,28.81225715124424
+2024-01-10,67.97974816862882,73.79296076477243,30.689367828561444
+2024-01-11,63.38757328004634,62.79709014131671,30.371658705372056
+2024-01-12,66.75916757492516,67.04645512923057,30.855603285735697
+2024-01-15,70.17078292739507,68.43324773770809,31.242797081286426
+2024-01-16,78.23065083992249,72.44691150976085,32.26908852532506
+2024-01-17,83.68022681553386,78.69750684112887,34.86338936233528
+2024-01-18,74.9664276183748,78.69750684112887,36.49865766070707
+2024-01-19,78.14415518237209,81.49239915180517,38.44288940662045
+2024-01-22,82.85071358324089,83.18904612818952,40.247383777168125
+2024-01-23,85.56585300093161,85.49106200455682,42.281479527020565
+2024-01-24,85.56585300093161,85.49106200455682,43.393304065770735
+2024-01-25,75.81394954371308,85.49106200455682,43.76988107971147
+2024-01-26,79.86375582031954,89.78759188167743,45.72407349374953
+2024-01-29,63.84064047369778,59.362423050885525,43.497130603911046
+2024-01-30,56.17728890863783,59.362423050885525,41.2566809824832
+2024-01-31,47.548381363104525,51.602429180140724,37.95220360006442
+2024-02-01,38.8323881187469,46.887537992755476,34.21139036323325
+2024-02-02,33.37606464918869,38.722830254632946,29.452036890956606
+2024-02-05,40.887630034935086,46.7476781893882,26.46656018128124
+2024-02-06,46.70536983874506,57.4607731696852,25.624188019301982
+2024-02-07,44.356603081569276,52.57882843531704,23.95288428070785
+2024-02-12,48.73157973332465,56.81259056644778,23.089802942784218
+2024-02-13,43.615122395180414,58.92816333700291,22.510133700850247
+2024-02-15,55.999463436062726,61.12543743675857,22.159116890155246
+2024-02-16,47.51521517790674,51.574531547087304,20.552580941877522
+2024-02-19,43.77661734345875,48.650938357810745,18.700035217126242
+2024-02-20,39.97868855101273,45.66399506162715,16.675838946595604
+2024-02-21,45.54156691297783,49.25856091039737,15.259557879925524
+2024-02-22,51.26302686316345,55.97882734141519,14.695349876424189
+2024-02-23,46.97769785019893,55.97882734141519,14.08583819417754
+2024-02-26,42.01998068796164,47.5877997342043,12.728466168480736
+2024-02-27,57.64037178683821,67.35170744798052,14.037565561225165
+2024-02-28,64.39566483542598,72.48284798941397,15.982218729789565
+2024-02-29,79.49517990308298,79.80668856982142,19.481629354429515
+2024-03-01,83.65050923017716,86.64321972395388,25.597928705788263
+2024-03-04,85.23792248726349,86.64321972395388,30.098186844821157
+2024-03-05,86.86847036245202,90.18309908808251,36.15831782838177
+2024-03-06,88.93939340600669,90.18309908808251,40.49422309665988
+2024-03-07,82.4578118977447,86.37350310762349,43.07016150295203
+2024-03-08,76.38852985202007,64.40077107902492,42.07989756313691
+2024-03-13,67.94763653886278,64.40077107902493,40.824506754869844
+2024-03-14,59.425805355751834,64.40077107902493,39.37570191357918
+2024-03-15,65.36320211082952,64.40077107902493,37.79187245771254
+2024-03-18,69.90364482599925,66.55520123145698,36.47996956764723
+2024-03-19,73.88484596083026,76.43023193273908,37.19435478067862
+2024-03-20,74.91397609412617,78.83395322176096,38.04952249014673
+2024-03-21,61.938365176593386,63.81544977259315,36.84726939315442
+2024-03-22,46.61929136029629,34.98050970528398,30.090503324257043
+2024-03-25,53.33829622802419,47.70424891458045,26.971460003227776
+2024-03-26,60.8016522180513,44.813232149672864,23.501086017697844
+2024-03-27,47.934060297000364,38.144767646236176,18.715994419324716
+2024-03-28,51.98600837665801,45.61502878982494,16.192356578658746
+2024-04-01,47.715720481010635,42.643837631855185,13.31129741600489
+2024-04-02,57.057076595543855,64.1805284657032,16.656925881496363
+2024-04-03,60.88040477958153,59.35850010247981,18.009344494253583
+2024-04-04,55.93434315017373,57.69136133800069,18.504031288413216
+2024-04-05,51.71997176688154,47.02418776361866,16.1631130110527
+2024-04-16,65.00124840152486,64.38962737924021,19.899439194618708
+2024-04-17,56.56850333055042,58.82708418689228,21.161342546512515
+2024-04-18,67.63755866392738,67.68516268137228,25.865123108808575
+2024-04-19,71.11996623014605,66.19140760680854,28.896006027280464
+2024-04-22,63.722387093511564,52.75696860377013,27.344721441815864
+2024-04-23,58.997214296821625,53.837986615804425,26.17735304601456
+2024-04-24,56.51867823291321,51.13760454924684,24.245118753552106
+2024-04-25,49.57232286041795,38.790228310490136,18.498697581977467
+2024-04-26,40.27916705393668,23.03678546303388,4.074865653082497
+2024-04-29,33.38785248157103,34.41874929305136,-3.6756858428998385
+2024-04-30,42.788296740330765,39.574296903818784,-7.907857851603012
+2024-05-02,37.914998559441635,36.283144927742725,-12.931853332958099
+2024-05-03,37.914998559441635,36.283144927742725,-16.720660580937647
+2024-05-06,44.7702700351803,43.755974078212525,-17.340594962869773
+2024-05-07,37.10668547359265,40.13509803882908,-19.067328416907685
+2024-05-08,33.31945116289765,40.13509803882908,-20.202890770733347
+2024-05-13,41.72518654498848,51.217822581516785,-17.89569319416728
+2024-05-14,35.15312567317325,47.41937662145472,-16.99660577406098
+2024-05-15,30.820032023771745,44.860175834214196,-16.84015930762439
+2024-05-16,26.091012525483464,35.04080522274322,-19.863152715208344
+2024-05-17,21.616075379556577,35.04080522274322,-22.005234128954044
+2024-05-20,28.255206491341198,45.60803905364675,-21.207750341334304
+2024-05-21,25.227354900142004,36.47857651625485,-23.30789841160299
+2024-05-22,32.307568142641415,44.49148533746343,-22.833550690509355
+2024-05-27,30.5223969358118,40.91806985028341,-23.314184866612777
+2024-05-28,25.848262530834702,40.91806985028341,-23.425061387871892
+2024-05-29,38.73804295918646,60.586089446971165,-18.05335631793173
+2024-05-30,45.700867067335494,53.27742654371915,-15.493165025270628
+2024-05-31,35.80465266379936,46.76772020877388,-15.16491239896618
+2024-06-03,30.190482627726055,48.22754057648008,-14.364079898205318
+2024-06-04,26.887892536090845,46.74830240890738,-13.94378881169655
+2024-06-05,25.612969862109097,38.56031732036604,-15.680578149822168
+2024-06-06,27.465290366477788,45.85529308209218,-15.379293954872765
+2024-06-07,29.65648048654586,49.326449130802665,-14.226322207474368
+2024-06-10,35.84767183361379,55.85710560067262,-11.67755289927777
+2024-06-11,32.73556481928931,50.25255356174341,-10.660061875129259
+2024-06-12,26.381448983254742,45.038256641156885,-10.853895381403845
+2024-06-13,24.91137600338982,45.03825664115689,-10.882068124138641
+2024-06-14,19.92175121849374,38.03290730705255,-12.263449148548943
+2024-06-19,26.451512961403907,43.135677456580844,-12.4643130551367
+2024-06-20,23.462300412165163,37.75474551347687,-13.592136878312886
+2024-06-21,29.0755760890045,45.586758221637005,-13.208368114826953
+2024-06-24,43.01260958305158,63.33192261722467,-9.048870530926251
+2024-06-25,46.708266937624046,64.66168744872303,-5.3160488681514835
+2024-06-26,52.1115776389874,66.0809629942868,-1.9600664729825894
+2024-06-27,57.20350282932531,67.58323936923506,1.062436405937433
+2024-06-28,38.74150467610426,53.82901496352967,1.5642311419180714
+2024-07-01,30.621025582491384,45.31596656578411,0.456228634837089
+2024-07-02,26.905352770643717,43.33881780071604,-0.7878986868840911
+2024-07-03,23.351832363165755,41.26165176842596,-2.124488677466843
+2024-07-04,19.80488641819595,37.15238398853167,-3.8891241378846644
+2024-07-05,15.856491723659232,31.690011664437165,-6.339848054998811
+2024-07-08,9.806155658285391,20.24298361925942,-11.89597351525208
+2024-07-09,7.766069802738954,17.993152998850007,-17.225991883777397
+2024-07-10,20.62912571496578,24.451972889492254,-20.46396433364407
+2024-07-11,29.960358089735507,23.38922301265353,-23.13845502979052
+2024-07-12,25.311099980807697,22.272255188649908,-25.341002628817932
+2024-07-15,22.652051831530756,26.331582895638974,-26.407023977193376
+2024-07-16,32.24776044769176,26.331582895638974,-26.941291142134787
+2024-07-17,31.163261593782735,26.331582895638988,-27.052853266893635
+2024-07-18,37.12414579908688,40.622426429818766,-25.719479333463823
+2024-07-19,33.769093120109204,37.802003755882396,-24.752538931588333
+2024-07-22,30.706899024584402,34.9981656722281,-24.083719329581072
+2024-07-23,28.818783544679903,32.23912643201207,-23.656082292824294
+2024-07-24,26.579419220860032,32.23912643201207,-23.051454047013976
+2024-07-25,36.748583084880885,38.67551584500531,-21.944222560533717
+2024-07-26,51.346404437703235,69.1280296533898,-17.48919055877309
+2024-07-29,38.46923897192085,52.4364505124425,-15.653619655815646
+2024-07-30,32.449569776516995,49.668866354953856,-14.40793074137764
+2024-07-31,27.63940106833877,44.27600137927002,-14.009430967788603
+2024-08-01,23.715146516357095,47.56076310056239,-13.166739145632164
+2024-08-02,34.79008015773836,50.900397209952175,-11.9856271980168
+2024-08-05,27.185778500139435,24.665456704289667,-16.291279426438905
+2024-08-06,24.331543270779804,24.665456704289667,-19.478998073476987
+2024-08-07,32.70035908400847,43.91008449465635,-19.070708963392462
+2024-08-08,31.098473541346067,37.58033342296553,-20.067100864562462
+2024-08-09,37.31097620895022,50.04407713902883,-18.318655057460546
+2024-08-12,42.13980179305539,60.62723574947698,-14.056233654340076
+2024-08-13,46.820762830140445,60.62723574947699,-10.556544707116245
+2024-08-14,56.11815856157011,72.71883127328427,-3.4769075246838383
+2024-08-15,58.88292515124701,64.41818506394247,0.5758330930659668
+2024-08-16,56.23040842461982,62.364724248499805,3.361098255128354
+2024-08-19,52.217131004675366,58.091332644364456,4.738179672017168
+2024-08-20,44.6476668366775,59.6850921347112,6.146499770450191
+2024-08-21,37.86317169401065,54.869779030603645,6.413035607397433
+2024-08-22,33.47981725732808,39.981970989496176,3.481563857699257
+2024-08-23,29.32161701968407,37.079835102541296,0.3783572541444755
+2024-08-26,33.66750783762136,46.10727040298783,-0.5236449239905596
+2024-08-27,39.656740138599446,52.05959151173937,-0.0741742813906967
+2024-08-28,44.90711500693891,59.02249211602497,1.812426921680526
+2024-08-29,40.040309140110466,48.7998380827183,1.352875523091825
+2024-08-30,45.69482597076201,54.28177352472926,2.127610788446418
+2024-09-02,45.69482597076201,54.28177352472925,2.710350830664993
+2024-09-03,38.14834557135576,45.61254387957003,1.6024295423992498
+2024-09-04,24.680338747822873,33.32888136127977,-2.3510743587905836
+2024-09-05,21.133141346664743,33.32888136127977,-5.421756055064407
+2024-09-06,18.41032034135158,29.37882536348347,-8.915974451356988
+2024-09-09,15.112035578555592,26.924207294989756,-12.318806674701136
+2024-09-10,26.825088080598576,41.115904062810785,-12.927454739254927
+2024-09-11,37.374475759925666,39.352287143338884,-13.640391105124536
+2024-09-12,46.585665930758815,56.554412755971875,-10.976310071755279
+2024-09-13,53.24408437264694,56.554412755971875,-8.76398094222941
+2024-09-17,58.12649888162529,60.30217160460605,-6.163996943348366
+2024-09-18,61.65665828271093,52.46855366319113,-5.206927505679005
+2024-09-19,56.931661797322725,54.73038000831442,-4.014351804805074
+2024-09-20,63.106223601068685,64.48151176512552,-1.1172467078761201
+2024-09-23,70.28485173728205,71.55197936929729,3.082300450384537
+2024-09-24,79.63386999256599,79.19712826133333,9.404631115897473
+2024-09-25,70.75795921600937,64.25395230400166,11.95043898169888
+2024-09-26,65.14554939788451,62.004144908887326,13.425433686951465
+2024-09-27,68.80112562308251,68.38967282160726,16.345063240396257
+2024-09-30,74.63516275238553,68.38967282160726,18.446253765284382
+2024-10-01,74.63516275238553,68.38967282160726,19.882271939880184
+2024-10-02,80.6755903239859,75.86633943888476,23.081178891281297
+2024-10-03,83.40267703260905,78.76413000401875,26.47461168590803
+2024-10-04,86.31131421624359,82.07531733336735,30.365185675127805
+2024-10-07,88.66496300098555,82.07531733336735,33.06731417750666
+2024-10-08,72.03638996028701,47.53666105448018,29.439917752667952
+2024-10-09,68.0187182983017,41.74532687918777,24.728846048081095
+2024-10-10,71.45259355026474,48.92502263741867,22.289622052397135
+2024-10-11,74.78514699167644,47.245369224438264,19.741139566221364
+2024-10-14,76.77926377842728,45.44515520626925,17.136098234061592
+2024-10-15,54.9727640965496,27.384988166974424,9.148808577547243
+2024-10-16,39.949565316993706,41.65395680406627,5.853913725761913
+2024-10-17,46.376364851295456,39.41953294224852,2.4389288586314706
+2024-10-18,41.42286352837986,30.83196307840757,-3.715033011440937
+2024-10-21,38.75334797456145,30.83196307840757,-8.49417655054117
+2024-10-22,41.40536522647455,32.99143980277127,-11.758313540445897
+2024-10-23,37.977340865911195,30.774249668291574,-14.948491225006592
+2024-10-24,33.961849758706535,26.64233078726724,-18.811171557746093
+2024-10-25,31.54571410563433,24.726959623907987,-22.38991900643896
+2024-10-28,27.443188752881312,17.477839653127162,-28.77263182834713
+2024-10-29,23.029624540159944,16.370334844604997,-34.21223305330841
+2024-10-30,32.38086987081941,37.074174257761456,-34.63354576020242
+2024-10-31,29.44497615023282,28.836848589991263,-38.01954990802665
+2024-11-01,27.76607943799459,28.836848589991263,-40.239130936572565
+2024-11-04,24.161663730030966,21.703436741161184,-45.35355996001658
+2024-11-05,31.162059630457733,41.6791318003895,-44.24294139087715
+2024-11-06,34.913325272887576,37.95477442561669,-44.40220238344659
+2024-11-07,30.748144089562004,32.87098731275479,-46.32138133238959
+2024-11-08,38.13407624037459,49.7107417915819,-42.31291616057274
+2024-11-11,42.36488839633585,50.80605076968827,-38.3067855266213
+2024-11-12,39.418058105229164,44.14895665922687,-37.031934709654024
+2024-11-13,44.64829347375932,49.26284347286894,-34.07750680659569
+2024-11-14,43.13800158558265,44.5555670393723,-32.90803324506123
+2024-11-15,35.91955472295025,34.92805276137959,-35.45076534113741
+2024-11-18,39.189761878975425,45.74883968949054,-33.97173367774758
+2024-11-19,36.38246374480309,39.99356901488394,-34.72621574473624
+2024-11-20,38.956808811514136,45.28806243332304,-33.38798727466633
+2024-11-21,34.757688201844175,40.17543631237821,-33.87603110855434
+2024-11-22,31.891905512948554,40.17543631237822,-33.87234999711541
+2024-11-25,23.395404652380975,32.38705402977415,-36.55065960757702
+2024-11-26,19.68367212142938,27.085736088000104,-40.91632518514939
+2024-11-28,18.088875269854157,26.3741363298993,-44.253832304000525
+2024-11-29,25.286750735256106,28.5403628220363,-45.98097436338276
+2024-12-02,30.17739832217825,27.60327148292349,-47.193545401848496
+2024-12-03,27.481051894347146,27.60327148292349,-47.605747265012724
+2024-12-04,37.72454520796029,48.04412740572169,-43.935581677488244
+2024-12-05,50.20805340896311,60.81119789764393,-37.10879556415739
+2024-12-06,54.04301634888413,62.008071924143735,-30.95388494009012
+2024-12-09,59.612119064699414,67.69946401676373,-23.861907374730208
+2024-12-10,67.73054431252899,69.78833147379679,-17.26678085281651
+2024-12-11,61.483689080893086,60.72574962196852,-13.436493050822264
+2024-12-12,53.73607189887737,60.72574962196852,-10.282432886287552
+2024-12-13,52.26634052714962,51.77459791743954,-9.227721215850352
+2024-12-16,46.50167635527287,39.89898979505625,-10.980027537922979
+2024-12-17,40.797178273338176,28.1793944775752,-16.445191988545048
+2024-12-18,31.44837884094109,21.046331825660218,-24.757019531808965
+2024-12-19,26.67544517247744,16.63056601716596,-34.82101048450227
+2024-12-20,46.12485347522311,23.99100335578538,-40.775476500499735
+2024-12-23,41.783077525125755,22.8282507736308,-45.742781906813434
+2024-12-24,38.526033174731666,21.61924775175744,-49.88006341202072
+2024-12-27,35.74352705585646,21.61924775175744,-52.55308950969561
+2024-12-30,28.766603212478344,21.61924775175744,-54.048445118874724
+2025-01-02,34.2821191339286,38.991498406519355,-51.92027673929488
+2025-01-03,30.942137469868996,31.981134109847574,-51.961624369909714
+2025-01-06,23.467152220739564,20.59037434955134,-57.5362804289432
+2025-01-07,37.42245940801427,38.084084544339056,-57.03079120615007
+2025-01-08,49.68640704534042,53.21848559899994,-50.61722565148807
+2025-01-09,62.30664965086194,54.14233637135594,-44.632111367351854
+2025-01-10,66.96945857404245,58.83255179277309,-37.51728789820845
+2025-01-13,71.62280860831223,51.53446691861971,-33.815858388376455
+2025-01-14,76.96937419381916,59.301496043915414,-27.463308736913405
+2025-01-15,78.4228360996898,61.099799875139915,-21.40646446819892
+2025-01-16,72.81104328459867,55.44612335944908,-17.950722156801476
+2025-01-17,65.45366671858258,55.44612335944909,-15.038665107623501
+2025-01-20,69.6714762481363,65.93699555290642,-8.751751497710757
+2025-01-21,72.77451938561623,64.19291038280653,-4.109778377701787
+2025-01-22,60.86872724887709,58.808473967859925,-1.5762698116916454
+2025-01-23,65.2118426139263,58.80847396785992,0.42663598574313255
+2025-01-24,60.55571376639605,45.314128512847844,-1.076201132646247
+2025-01-30,50.343373954761425,30.966263879918728,-7.608986402130768
+2025-01-31,44.6628987113431,29.430239564980454,-13.407356637795829
+2025-02-03,38.892682293682725,27.103380547623388,-18.947648954321494
+2025-02-04,47.4329477726086,31.28265716504653,-22.305602920157753
+2025-02-05,50.55749569520566,39.311909455411076,-23.148677081088636
+2025-02-06,46.778004518214864,39.31190945541108,-23.545402682033682
+2025-02-07,51.66480852742442,41.58372422783288,-23.20450713760829
+2025-02-10,43.482784210224544,34.19800853894566,-24.589988222494867
+2025-02-11,49.56945762682315,34.19800853894566,-25.395251314955885
+2025-02-12,40.97488989649389,34.19800853894566,-25.736750873836172
+2025-02-13,47.45689037512439,34.19800853894566,-25.71101120203184
+2025-02-14,44.42402915739044,38.095698086951394,-25.014445047674826
+2025-02-17,48.98873990451059,42.05606248728553,-23.80023092735405
+2025-02-18,64.30493196286065,74.30295408638273,-16.059882641872946
+2025-02-19,70.23732479819941,75.23826368596062,-9.429091830762218
+2025-02-20,74.01531845963838,80.22202146414654,-1.8261736824263153
+2025-02-21,69.80755785252596,77.2327171714483,3.7679428984772585
+2025-02-24,65.04430224424672,68.40880157916952,6.957658207055147
+2025-02-25,60.19457355982666,60.44098268301559,8.227233313000625
+2025-02-26,63.153303808628955,62.13713152432149,9.511553787382354
+2025-02-27,85.19876386232575,81.43010826159454,18.460804035759793
+2025-02-28,59.21223264881674,58.50030823463817,19.89434190917018
+2025-03-03,55.22075288946869,57.17341389248575,20.407361464604264
+2025-03-04,50.259542176920085,50.557699000858385,18.659734022505972
+2025-03-05,56.64756672189569,49.24278086193635,16.69446693335476
+2025-03-06,60.46835575594539,64.99858557298762,20.715487374772465
+2025-03-07,64.77801599160011,68.73171834592723,25.54678890170476
+2025-03-10,57.80043896981738,64.00560360873402,27.890665110980535
+2025-03-11,53.85334987304493,60.790174526233265,28.642389748838696
+2025-03-12,58.33488650703895,65.75301278873445,30.82194211487308
+2025-03-13,48.390407314685454,37.37182378916654,22.20990805864085
+2025-03-14,41.81507015712381,32.95321273613244,12.525676973228883
+2025-03-17,39.28840440981495,31.132958914188535,3.6453736364055658
+2025-03-18,34.316770561392744,26.61022343326553,-6.420884793928053
+2025-03-19,31.99588400856028,29.561949382762222,-13.467578753891758
+2025-03-20,37.42400121844015,31.159332056901576,-18.451609638167156
+2025-03-21,34.05840313757106,31.159332056901576,-22.14620238638122
+2025-03-24,30.049039092984657,30.246129207622147,-25.1718544656037
+2025-03-25,47.471672754017796,45.098460850592595,-24.18831749984156
+2025-03-26,41.07129953196263,38.081499601152835,-25.442489847715024
+2025-03-27,37.27138577390825,35.93125327675118,-26.90196388045888
+2025-04-08,30.337557485140238,19.80351902611416,-37.32386793685555
+2025-04-09,26.09804603938821,15.351256406195347,-50.431442470586944
+2025-04-10,45.606428879613084,51.3840178573543,-44.790161004516904
+2025-04-11,36.53982242053815,45.76455732909665,-43.6939359045798
+2025-04-14,47.97217617295063,48.98337761668145,-40.420125308716706
+2025-04-15,40.419987221770555,45.843997335627414,-39.31155396384406
+2025-04-16,33.613670283434615,45.17583909655341,-38.37842188097807
+2025-04-17,29.66002531713012,46.08256080466718,-36.826572921087745
+2025-04-21,35.83119425360191,50.77901638759471,-33.27405261139825
+2025-04-22,38.60347601906498,56.07645203733989,-27.81114741111992
+2025-04-23,46.50420317667767,60.92848318236539,-20.913757241864914
+2025-04-24,56.216942309616165,68.86534830086484,-10.670675752245643
+2025-04-25,60.25429548617439,66.27627471910526,-3.290669588611536
+2025-04-28,63.416254839363695,68.3366285295502,3.67909681072274
+2025-04-29,69.70842067757427,73.34695977341521,12.16501633060966
+2025-04-30,74.33499877614366,75.57658657482077,20.208492920681238
+2025-05-02,68.77674237225347,70.47472248439061,25.129865786046594
+2025-05-05,73.4028297689454,73.86725510849615,30.616265327054634
+2025-05-06,59.60332387676434,73.86725510849615,34.56582319733661
+2025-05-07,69.5559447111579,76.71670713045637,38.79990017732416
+2025-05-08,72.76370776729229,76.71670713045636,41.675032851931974
+2025-05-09,74.67758947338265,77.56379506646844,43.851560926317916
+2025-05-14,76.52743600641294,79.30159168599977,45.85480587432585
+2025-05-15,73.21096453983897,75.90952983611625,46.50287749029417
+2025-05-16,76.0723306341714,80.67776027004581,48.47498057983876
+2025-05-19,80.50068998202599,77.15367445039752,49.06879376304505
+2025-05-20,74.43995004736134,77.15367445039752,48.974843479083574
+2025-05-21,84.38576594744063,89.71469499696025,56.719186208411884
+2025-05-22,67.70819030037461,74.0548123604843,59.34829591135099
+2025-05-23,61.3678888480658,60.19842799109397,57.54092264828205
+2025-05-26,56.410088073071876,58.61654352477156,55.070292055869004
+2025-05-27,56.410088073071876,56.89155842379114,52.10817074208808
+2025-05-28,50.123946633294764,51.63195638065325,47.99701392083989
+2025-06-02,44.884286538966705,40.197393088431916,41.03816440082096
+2025-06-03,51.995443354123395,49.81531736987522,37.51156532501318
+2025-06-04,46.88317443691917,42.01801045499186,31.92791573200134
+2025-06-05,42.995634497072444,36.52139069349782,25.195108606627628

indicators/AMRT.csv

@@ -1,467 +1,467 @@
 Date,MFI,RSI,MACD
-2023-02-24,49.38249876844855,38.92003799888286,60.26281857871163
-2023-02-27,42.068968815236595,46.65176104955259,53.9336208988193
-2023-02-28,30.69591391335412,39.44940950024707,44.49698011284181
-2023-03-01,28.26925023269783,38.09226723235857,35.82385679366007
-2023-03-02,35.421227652388595,51.55362763536512,34.02897652938054
-2023-03-03,27.15529484582578,30.668425835433354,17.554595379859165
-2023-03-06,22.575863025945353,38.262765310566664,8.310503849018005
-2023-03-07,20.98712000111294,37.319431714416176,0.2006391798513505
-2023-03-08,26.521046243603976,46.458212664394345,-1.5196346719726535
-2023-03-09,30.96880829310082,41.7732011788462,-5.940713100394532
-2023-03-10,26.244899045129372,39.476512572385076,-10.882112463220892
-2023-03-13,31.31164596483154,49.153429452635955,-9.99367131272038
-2023-03-14,39.68011489374512,45.00227322484434,-11.501678274754795
-2023-03-15,48.2598572954189,46.73250460073057,-11.779436260575494
-2023-03-16,43.459647296530335,39.55358864570718,-15.726053842828605
-2023-03-17,59.897473044985226,50.155592475959004,-14.003004170636814
-2023-03-20,56.91269819634446,48.51900673281367,-13.26613325280141
-2023-03-21,62.12803251582047,56.67477694171218,-8.674372735234101
-2023-03-24,70.08568250601083,60.956875665273536,-2.6600581862044237
-2023-03-27,60.32552826387327,54.7168695179996,-0.2356024588807486
-2023-03-28,67.83353194733672,65.56364583697588,7.847791417114422
-2023-03-29,56.94719271401877,59.40649128054917,11.773534166167792
-2023-03-30,46.81420877019588,46.08889632575126,8.533900091060787
-2023-03-31,57.478309534623776,47.777439185668186,6.6711285167557435
-2023-04-03,64.35141865786105,54.37308592905513,8.226251664544634
-2023-04-04,57.48564305456348,45.994607523389256,5.487667016885098
-2023-04-05,51.561750867435315,36.82752908557334,-2.129036155085032
-2023-04-06,36.574723969323166,27.72053036440012,-15.79877462868626
-2023-04-10,42.48606172996333,44.987162328197094,-17.829486471209293
-2023-04-11,47.52610780563517,44.987162328197094,-19.217314992032698
-2023-04-12,37.58002978352467,43.722983315774414,-20.858299982618973
-2023-04-13,35.48078098038401,36.602244910194734,-26.54218524520593
-2023-04-14,41.221448737840326,38.52752716845177,-29.92024096541445
-2023-04-17,38.06610043415545,34.86274916062203,-34.543842015473274
-2023-04-18,35.3317121497262,34.86274916062203,-37.7726594533774
-2023-04-26,53.87253531371376,63.853932569278115,-25.191560743755417
-2023-04-27,50.87460460168722,53.694705678376764,-20.45604216559741
-2023-04-28,56.407498866760534,59.99034998538726,-11.876846062054483
-2023-05-02,60.235497372016205,61.00976933461057,-4.247268782218725
-2023-05-03,68.52644687319999,69.16789256688705,8.732584468910318
-2023-05-04,73.18163983395729,70.73779909934075,20.347760443617517
-2023-05-05,63.60561376936689,61.67852180880809,25.352846714151838
-2023-05-08,57.36308011160074,59.90796898964029,28.212633577692486
-2023-05-09,54.34744087096406,57.987286300693874,29.359040143861876
-2023-05-10,48.221708839098845,52.19481487767806,27.60469836536049
-2023-05-11,40.80301980014757,45.242040757540714,22.82504678580426
-2023-05-12,54.02272886604142,55.5013238797738,23.456066760993053
-2023-05-15,64.66047720197408,55.5013238797738,23.68315002632926
-2023-05-16,59.919438667828445,55.5013238797738,23.59117081795921
-2023-05-17,50.13778556173047,52.96080580805277,22.47760639057742
-2023-05-19,43.107983659337776,45.71711901267275,19.031072440350272
-2023-05-22,37.62027006289598,41.36503792432458,14.568626323508397
-2023-05-23,31.175384497799854,37.271125581024364,9.361091712787584
-2023-05-24,26.091776725572316,28.993630785377476,1.3111763536726357
-2023-05-25,22.01170549601423,19.841516438987554,-11.96454186066876
-2023-05-26,19.094136473604422,25.84357169991746,-20.684105622958214
-2023-05-29,33.34313434969255,32.88140481970592,-25.404494519718355
-2023-05-30,28.91020927232084,24.936692446804514,-34.26973641724044
-2023-05-31,14.705025930563849,22.275205872279756,-43.16339482062267
-2023-06-05,25.737486378624155,41.48980588158147,-43.403517742873646
-2023-06-06,24.29613238444489,36.31103235783782,-46.21498777890611
-2023-06-07,21.651802436702724,36.31103235783782,-47.89103994071047
-2023-06-08,27.532329960400943,49.01911332657578,-43.98146959807082
-2023-06-09,25.03984419835797,42.49644868201159,-43.5351691062815
-2023-06-12,31.278571479519456,48.434304511785285,-40.35090130238632
-2023-06-13,29.306482113503947,50.40404011143814,-36.6167736277971
-2023-06-14,26.571589828263143,42.84960825040806,-36.39185637701894
-2023-06-15,24.765436568928962,35.23322272581308,-39.69839477862979
-2023-06-16,17.852202278584755,27.3735148990706,-47.293025601502904
-2023-06-19,23.87474173536293,32.348708521035746,-51.145299814847476
-2023-06-20,20.480422276430474,29.97907544754453,-55.139594214877434
-2023-06-21,33.29822264499451,32.81825806520236,-56.86116407427471
-2023-06-22,37.935994258132034,32.81825806520236,-57.561981894893506
-2023-06-23,36.18142581457029,39.36485654284599,-55.89609542221751
-2023-06-26,50.87697079679799,37.26960053862902,-54.73341280348541
-2023-06-27,45.35467194940972,33.192542923679866,-54.75771979389856
-2023-07-03,50.450040726880815,37.15857348912986,-53.373252502411106
-2023-07-04,54.89316665818986,41.18714680043738,-50.9008220817027
-2023-07-05,49.745312998998045,48.76657629611622,-46.824683110131446
-2023-07-06,57.67323519271792,72.92394763755729,-33.74359326523063
-2023-07-07,61.75307017562651,57.32889417494051,-27.78728356321153
-2023-07-10,65.90998715890396,62.01533280410504,-20.465520059485243
-2023-07-11,70.10343030366018,69.69585548015114,-9.818901100225048
-2023-07-12,73.80664893308678,70.83014122760699,-0.5861255542563413
-2023-07-13,75.37640005921952,70.830141227607,6.654209993773293
-2023-07-14,66.73411182765166,67.46801368445102,11.471495000313553
-2023-07-17,69.44237637029207,67.46801368445102,15.114991857285986
-2023-07-18,67.24238299857656,59.89750297186078,16.23833005472352
-2023-07-20,71.85945697317094,69.70375223261365,20.83088324119535
-2023-07-21,75.3049489750417,78.28236684677978,29.64810935729929
-2023-07-24,69.33139632696486,68.66731620112175,33.87982793582296
-2023-07-25,64.31219935827909,60.143731390960255,34.47070716616736
-2023-07-26,57.16326310410937,63.61764977461054,36.09980142451468
-2023-07-27,46.49545669367211,45.36714040324105,30.728791576857475
-2023-07-28,40.294876617357154,41.899814440517304,24.61156650730436
-2023-07-31,31.851748976148386,37.004834683200734,17.199920217685303
-2023-08-01,41.08703673655591,63.35213595200246,23.668988870952035
-2023-08-02,50.84059853243193,65.4370837314062,30.02659869763147
-2023-08-03,56.91653348526346,65.4370837314062,34.66544857668123
-2023-08-04,49.947433801977304,53.32096793181839,33.22785801113832
-2023-08-07,40.77963676961875,46.67338696128692,28.604909043705447
-2023-08-08,36.33132596739976,46.67338696128692,24.6569586100336
-2023-08-09,43.299184577049274,58.676557304371464,26.73928548695676
-2023-08-10,38.68197741463339,46.5791692110707,22.609575548797693
-2023-08-11,47.46568785053161,54.338084123427244,23.01384699412847
-2023-08-14,55.96356261900931,61.9833875776419,27.745287080814705
-2023-08-15,60.209981886941875,64.28342672023246,32.69505346404958
-2023-08-16,68.292845174793,67.66891459283946,38.53895725047005
-2023-08-18,46.87608108374166,59.05683060275327,39.560357427859344
-2023-08-21,54.322526734586546,69.22512620256319,46.92523307870124
-2023-08-22,52.018179570290464,55.1717892568908,45.924702308877386
-2023-08-23,58.22329048456992,57.65170451333429,46.17643551133551
-2023-08-24,52.9273729183473,51.12496391372576,42.729468669827384
-2023-08-25,49.88481650845829,51.12496391372576,39.54190811115541
-2023-08-28,47.08864393365159,47.54211483356732,35.0349283075102
-2023-08-29,54.3032947080056,53.21659979276228,33.443035225650874
-2023-08-30,49.50033048744869,53.21659979276228,31.814708335582964
-2023-08-31,59.38025959959136,53.21659979276228,30.17639287087968
-2023-09-01,55.89222828666072,47.90914226004748,26.98993859943539
-2023-09-04,53.93900487229483,40.85661781294017,21.84735682598057
-2023-09-05,48.25936590008318,38.6673750121656,16.789804183519664
-2023-09-06,42.04786349888027,32.617441853596915,10.297522471522825
-2023-09-07,47.06069280311263,56.290419626221926,12.10907044232681
-2023-09-08,55.39712787889354,49.58968808600405,11.051904410138377
-2023-09-11,59.14556505850046,63.10379673025257,16.333645320238702
-2023-09-12,64.5538539861277,66.93881844186036,22.624117378455594
-2023-09-13,59.25510011363032,61.98298087624937,25.735722465516574
-2023-09-14,49.358076471173874,40.97918214817559,18.526366588606834
-2023-09-15,63.84869092694647,50.63078647336719,17.343853421748463
-2023-09-18,57.62144682051333,50.63078647336719,16.219732240629128
-2023-09-19,60.08418103015903,50.63078647336719,15.154170264075674
-2023-09-20,65.2183881875829,50.63078647336719,14.146631162627273
-2023-09-21,58.75836003251266,46.16989425843195,11.637050243683916
-2023-09-22,63.91458384842728,51.13732895808008,11.09722167193513
-2023-09-25,67.17505312760387,53.60720621723352,11.32730662515769
-2023-09-26,72.12275832009887,64.08171828499127,15.27596412963976
-2023-09-27,61.91300734013287,55.419200574787006,15.857062231566943
-2023-09-29,68.22326062801599,61.43449532723876,18.470125629120048
-2023-10-02,74.71253663765896,58.40359485391634,19.52742012858107
-2023-10-03,60.65504891850832,58.40359485391634,20.133250062590832
-2023-10-04,49.34746700295943,38.285681920330575,14.142511873601507
-2023-10-05,59.61876456879477,46.29083375181065,11.626220244067554
-2023-10-06,47.81202116951493,25.047424829587143,-3.729142004965979
-2023-10-09,57.582298149568686,41.45844122787535,-8.701735498097605
-2023-10-10,64.99559070510094,52.194020256432275,-6.2625244800951805
-2023-10-11,70.58947038846904,49.57172389508235,-5.8390771784688695
-2023-10-12,61.87544115121088,45.60597215842139,-7.7792686507668805
-2023-10-13,56.918747017167355,40.60807894996977,-12.3286755746376
-2023-10-16,61.98349028398475,39.36370992344248,-16.532019632375523
-2023-10-17,55.51420487892812,38.01942837520122,-20.416330458154334
-2023-10-18,50.102924660731034,42.54718843080311,-21.667945928970767
-2023-10-19,55.86999375745825,42.54718843080311,-22.401628181844444
-2023-10-20,60.23185665240162,40.574117375619366,-23.500652880741654
-2023-10-23,55.420448051527416,33.420911019129335,-27.211884409548475
-2023-10-24,58.87058506472692,48.98676080289762,-25.132468232471638
-2023-10-25,65.31956072183121,64.8088638333464,-15.421950333430686
-2023-10-26,54.951776885547936,51.825882678453176,-13.094706885759933
-2023-10-27,61.795645338771656,47.15462440430874,-13.46061546652163
-2023-10-30,65.84761659815948,57.47427783008513,-8.13743775827652
-2023-10-31,69.8058222439618,57.47427783008513,-3.87412259930079
-2023-11-01,75.04649390301086,50.040066107516786,-3.607754869449309
-2023-11-02,64.4788537511121,50.040066107516786,-3.357948188004684
-2023-11-03,66.77816640185439,58.88956632980421,0.7735141441512496
-2023-11-06,55.26742956743613,43.051434226448414,-3.0138442993556964
-2023-11-07,64.73612662951714,55.363952120230245,0.28915040483343546
-2023-11-08,71.12657392945584,56.71375563266208,3.6531632382602766
-2023-11-09,75.88077135921891,56.71375563266207,6.247154338656401
-2023-11-10,69.50161948510754,56.71375563266207,8.208290906332877
-2023-11-13,78.4638816315491,58.63533383278617,10.43074376954064
-2023-11-14,67.46042069169616,50.82523214147711,9.714637999751176
-2023-11-15,74.25980710909982,55.39541366588616,10.60186160746889
-2023-11-16,66.90402666816311,55.39541366588616,11.176160882946078
-2023-11-17,61.31229474103282,52.167954486759896,10.719255169909957
-2023-11-20,66.79594632947189,55.18094360882913,11.018615485396367
-2023-11-21,56.82013286502698,55.18094360882913,11.12758877547276
-2023-11-22,60.426444726151246,47.25498111064105,9.527173318690075
-2023-11-23,64.4596550929101,51.29131604826467,8.944206420143018
-2023-11-24,59.02536436401397,43.59292967297144,6.826554432163448
-2023-11-27,51.06337419540255,40.118979020444996,4.31013825859327
-2023-11-28,58.186828297214234,45.161429270256136,3.0689603717951286
-2023-11-29,47.131758726284026,28.5293809207338,-2.6154156147981666
-2023-11-30,77.16794668604717,49.843011031788386,-2.3622119763831506
-2023-12-01,78.33697782452546,57.20563426775929,0.2015616303679053
-2023-12-04,79.41398859252399,48.91984148409319,-0.13055572622715772
-2023-12-05,75.69753337697091,48.91984148409319,-0.38927381784742465
-2023-12-06,77.62237177229339,54.73856992217736,0.9714462535935127
-2023-12-07,78.98379018825929,57.52969406414861,2.8059584961347355
-2023-12-08,68.60397332209511,42.433183426790585,0.3138000467802158
-2023-12-11,59.425214724925986,32.57120452546306,-5.539779971053122
-2023-12-12,64.15426646293702,46.82974581653573,-6.165328610711185
-2023-12-13,66.58583605393082,53.619688812602405,-4.246676297393606
-2023-12-14,69.07892406637293,57.76818042273753,-1.1360802394110578
-2023-12-15,51.92311529984191,38.104887830604184,-6.4809925585982455
-2023-12-18,38.99430934932213,29.8879256316319,-16.05122482901743
-2023-12-19,47.74009465407027,46.881006559412484,-16.350886483359318
-2023-12-20,51.015482767150466,46.881006559412484,-16.399329244073215
-2023-12-21,54.58748139366766,56.285025410973255,-11.573426769094567
-2023-12-22,52.3178165311648,54.43187035205961,-8.440049774235831
-2023-12-27,54.43262000619906,54.43187035205961,-5.888941874853572
-2023-12-28,62.88585125460016,61.22974770805424,-0.7051336417212042
-2023-12-29,68.13633424629347,64.30211100016456,4.923273548245561
-2024-01-02,59.710045705870975,54.360915684326976,6.158922075447208
-2024-01-03,53.41576907995348,41.42803625112884,1.6003747342542738
-2024-01-04,56.868365017167825,51.02998148556044,1.9081030267680035
-2024-01-05,50.947376312261746,39.17406450846343,-4.108496596033092
-2024-01-08,47.84274488603677,41.14621784850172,-7.99604459428474
-2024-01-09,42.17291949424419,33.603339603055446,-15.627710030230446
-2024-01-10,36.26198972356176,35.86433570303112,-20.64934989423091
-2024-01-11,33.030625441334166,30.99322262651654,-27.46632941851385
-2024-01-12,24.23898676952099,24.32264157146419,-37.95072208216379
-2024-01-15,18.097778666307747,23.489314317166432,-46.51199460830367
-2024-01-16,29.949511206317524,33.936037267082014,-49.57150708784184
-2024-01-17,26.407186069340483,31.45799004776164,-52.96264630282485
-2024-01-18,34.338317706916214,31.45799004776164,-55.01595883532946
-2024-01-19,39.51174310267537,29.999758144690716,-56.77720861765829
-2024-01-22,50.30318733353009,42.33665812644404,-54.39208545450174
-2024-01-23,57.641088128811425,52.08112923755229,-48.785579865652835
-2024-01-24,52.99981488230186,41.87480839102473,-47.734515638028824
-2024-01-25,49.03697709581507,41.874808391024736,-46.367049184613734
-2024-01-26,46.13881088459754,34.64374496934356,-47.88525891256222
-2024-01-29,51.77143987527277,49.68236055729309,-43.85206925044804
-2024-01-30,47.107989995965745,42.21093865646056,-43.31041013892218
-2024-01-31,57.19174433425226,42.21093865646056,-42.39246741463376
-2024-02-01,49.99553902579949,42.21093865646056,-41.190176477774
-2024-02-02,49.99553902579949,42.21093865646057,-39.778806923507545
-2024-02-05,45.169076833104356,31.661461715403945,-42.11717147445461
-2024-02-06,38.805417881578784,31.661461715403945,-43.46925570696931
-2024-02-07,44.37525642677344,43.03424664848124,-41.694729933789404
-2024-02-12,32.367183083070515,32.60083175163847,-43.72673650114075
-2024-02-13,47.405263422131775,42.28763162595035,-42.481979157884325
-2024-02-15,61.10219809297128,61.46094642230149,-34.00717264943887
-2024-02-16,67.52971218612184,70.31228352672426,-21.523359960384823
-2024-02-19,63.43640871292214,65.36319898331956,-13.056317315388242
-2024-02-20,69.49457681644245,70.20315921147655,-3.1557990290330054
-2024-02-21,55.86083220033788,64.96586295754236,3.077978076169984
-2024-02-22,53.88426631094286,59.81687242464212,6.367912066735698
-2024-02-23,47.69929629772671,45.31334779413911,3.4164854617183664
-2024-02-26,44.53018363139969,47.415003499352,1.8446715137788487
-2024-02-27,37.392093846554836,41.847929578351845,-1.7463229169225087
-2024-02-28,42.96851459681557,50.7450040866045,-1.4218929762892003
-2024-02-29,53.78532572290101,59.64911090340479,2.7459520894640264
-2024-03-01,49.83317612368368,53.01424958854708,3.641589973293776
-2024-03-04,55.13864332188619,58.35866737915293,6.64027585836493
-2024-03-05,48.5080278537829,51.58800892067825,6.575526079051997
-2024-03-06,56.28670692823695,57.303641273437975,8.788336318005804
-2024-03-07,61.65726939937442,59.15825362594531,11.201378679480968
-2024-03-08,67.52326511470181,64.49646572240525,15.302782263883273
-2024-03-13,75.16410527298378,69.14914405971597,20.680216862615907
-2024-03-14,84.15344834489218,78.01434879502825,30.89358718494759
-2024-03-15,68.33401314168628,72.04265131910303,36.98446856643341
-2024-03-18,70.95014862037132,68.99571524311071,40.555559572538186
-2024-03-19,73.66096201937216,71.75266608111528,44.4502345394576
-2024-03-20,76.64272837530281,73.13106724862934,47.77455431223598
-2024-03-21,76.64272837530281,73.13106724862934,49.83463898535547
-2024-03-22,81.31827251133339,73.13106724862934,50.880749324861426
-2024-03-25,69.42932145973774,73.13106724862934,51.12051384356391
-2024-03-26,75.06056442841586,73.13106724862934,50.72579357937275
-2024-03-27,60.46708106515551,73.13106724862934,49.83846808942917
-2024-03-28,69.27932619271851,75.90566799786531,49.354801936745844
-2024-04-01,59.36919496708764,75.90566799786532,48.41341333351238
-2024-04-02,59.36919496708763,75.90566799786531,47.12413834997051
-2024-04-03,51.098997318621095,57.623636241574026,44.018012142351836
-2024-04-04,54.756853627363036,62.79358239472331,41.8622993413137
-2024-04-05,52.388082407108975,48.99853171104892,38.13730406310651
-2024-04-16,41.72179311535635,14.932231268553664,20.753339531562233
-2024-04-17,48.167514411905984,39.28532317324839,13.91238263718651
-2024-04-18,52.57985571118846,39.28532317324839,8.394112903562473
-2024-04-19,56.892186156997774,41.75204753175477,4.754514425326306
-2024-04-22,61.772653919415575,57.63878164913159,8.084747179518217
-2024-04-23,70.80140669534308,65.72791965180257,15.278719811098199
-2024-04-24,66.93549690728337,57.30972819630494,17.62294016562919
-2024-04-25,69.05971720531029,61.56921553568951,21.597223710738035
-2024-04-26,62.60164094301285,45.76339586765281,17.449412262375063
-2024-04-29,67.94499081564146,59.19370115928074,21.79578452331043
-2024-04-30,73.26306651026803,57.54940127310221,24.17318529585691
-2024-05-02,66.0697811275399,48.26709579941345,21.083393547329706
-2024-05-03,67.5907627239001,52.67120802953424,20.760824836405845
-2024-05-06,71.93193902494217,52.67120802953424,20.271509466464067
-2024-05-07,62.894823033314445,48.97092946935987,18.098145108629524
-2024-05-08,55.33555284511724,48.97092946935987,16.18912009769201
-2024-05-13,47.30894529318305,39.690194689855325,10.611476203572238
-2024-05-14,38.60331709473779,35.08673861790383,3.782123886770478
-2024-05-15,35.96709453599071,33.58837764204756,-2.3911010282367897
-2024-05-16,40.80271410332436,48.74247953019365,-2.5234744542030967
-2024-05-17,37.04970483409322,39.97224322287157,-6.495886439455717
-2024-05-20,41.71129979715361,39.97224322287157,-9.534147835998738
-2024-05-21,36.91213367653283,33.54381691847081,-14.923886806491737
-2024-05-22,48.00427908643311,49.834409142149426,-13.520083092024379
-2024-05-27,40.60322729092739,44.44662885607098,-14.604636749156725
-2024-05-28,50.60088413295725,58.31387166720055,-9.051971144533127
-2024-05-29,44.36768597868059,49.14260615634808,-8.63903959830941
-2024-05-30,35.73078802970592,43.0530857037691,-11.366408862434128
-2024-05-31,18.61229527556368,30.902466515005585,-22.034389782119433
-2024-06-03,24.802478823706892,52.15047743141221,-18.33136373610114
-2024-06-04,30.183600669909083,50.94538571035699,-16.008568373460093
-2024-06-05,28.079767632357715,42.93247011838321,-19.51762377828163
-2024-06-06,33.411573057094245,50.61464973485218,-17.32045779883083
-2024-06-07,31.324190378604,48.12307665911917,-16.976308451660316
-2024-06-10,36.36906185926538,53.41511529810017,-13.363871843138895
-2024-06-11,30.855362503325523,45.39945199213658,-15.105342729810218
-2024-06-12,26.7932769771471,44.12607129345712,-17.084923163685744
-2024-06-13,25.112237582825003,42.74273241285484,-19.22851681603197
-2024-06-14,23.37856579905298,42.74273241285484,-20.688842135493815
-2024-06-19,22.12209081770932,41.03022283043551,-22.38454167857799
-2024-06-20,33.07777917965828,43.635903464645345,-22.67064641453635
-2024-06-21,44.76564198267416,39.598110355028226,-24.211128201873635
-2024-06-24,48.72091832140678,50.22662140693247,-21.992806359702172
-2024-06-25,55.48950852984085,45.59769750214709,-21.578835768965746
-2024-06-26,63.59445913297689,48.34425075296411,-20.221246877681097
-2024-06-27,55.42176572288642,41.15247885226149,-21.28918819769069
-2024-06-28,60.67538335623727,54.24267621242819,-17.94660050420589
-2024-07-01,64.97331697866645,49.19234119475383,-16.697905452817395
-2024-07-02,59.109867167972006,54.12112477188493,-13.954632473812126
-2024-07-03,63.13302917563032,56.55274735031842,-10.85897707656386
-2024-07-04,43.62524583870926,56.55274735031842,-8.309857012320208
-2024-07-05,48.24310096298807,61.92594673216841,-4.64332282313535
-2024-07-08,54.831467686703185,71.93727352897652,2.2189153077570154
-2024-07-09,59.70612189576622,76.259016681909,9.932027344123071
-2024-07-10,65.23719585725846,80.80649737957124,19.01122006758942
-2024-07-11,71.05776662240062,84.28068772981698,29.0572373439295
-2024-07-12,64.22179400393475,80.09840084533427,35.809571692378086
-2024-07-15,54.95114119687014,75.76063108546782,39.90445502479588
-2024-07-16,58.02570249445074,57.724944471376205,38.72126330311721
-2024-07-17,53.83613210902182,54.71882713826122,36.56565298406758
-2024-07-18,61.335498956096586,59.57675918127803,36.0347625024433
-2024-07-19,53.84357559502238,59.576759181278035,35.20817010228211
-2024-07-22,56.299666472999654,59.576759181278035,34.15932226623272
-2024-07-23,52.28888523405176,55.04115611740994,32.16095506027568
-2024-07-24,48.98726981853985,46.816221946488945,28.65409553747122
-2024-07-25,41.7367490170866,51.037342681274644,26.367353926051237
-2024-07-26,47.91527888157195,46.75551359859921,23.487924284577275
-2024-07-29,42.28770834290551,42.62899738669621,20.176971413014144
-2024-07-30,53.7509723732034,42.62899738669622,17.35298302175488
-2024-07-31,38.132595405556565,42.62899738669621,14.94270171211565
-2024-08-01,31.896671675906177,33.535351389485996,11.309336875579902
-2024-08-02,26.51645539104969,14.247586677499115,-0.3268826918697414
-2024-08-05,24.504336627899505,13.436929507211204,-10.227194075327134
-2024-08-06,36.954888058800655,31.440832637964135,-14.717957348367236
-2024-08-07,41.908259806861345,44.709626448916524,-14.919293887911408
-2024-08-08,37.22817994962385,40.21894907828004,-16.481676872272146
-2024-08-09,43.38189606836896,57.47025128383191,-12.00659757853282
-2024-08-12,39.46474028347551,50.293313274493514,-10.725655424423621
-2024-08-13,46.70668107402487,56.55364507311417,-7.237837150697942
-2024-08-14,61.59269950755173,60.39099437011728,-2.8480723969519204
-2024-08-15,65.43605364989895,60.390994370117276,0.6236586482559687
-2024-08-16,60.07952917594245,60.390994370117276,3.336568627854831
-2024-08-19,50.93728056630505,62.907420137250924,6.2113846255497265
-2024-08-20,63.50304826196279,65.4408079186916,9.180288631750045
-2024-08-21,67.99125220915965,73.72372976015725,14.551076074742923
-2024-08-22,63.013525491860555,64.76799845503533,17.018453145680724
-2024-08-23,58.36029966002946,50.58697223833858,15.608299118935975
-2024-08-26,48.341420901909494,40.384417873745136,11.176263508842112
-2024-08-27,53.636565506018385,53.8182297998894,11.51318813509215
-2024-08-28,63.01609585071246,56.10105975118262,12.433296297459037
-2024-08-29,56.394658654231414,50.356741317969835,11.437808174484871
-2024-08-30,69.77182605780273,61.67612182963579,14.464203969667778
-2024-09-02,72.79478545451165,58.593017014794974,15.883137253098539
-2024-09-03,65.493665178088,52.53297345147797,15.239171581427854
-2024-09-04,68.1084244006093,59.739837999838585,16.922975723777654
-2024-09-05,62.234416502856845,56.44373833433881,17.262000769187125
-2024-09-06,73.15454238553028,63.42845459867889,19.69292162488
-2024-09-09,75.99338693108629,69.13872152495514,23.73506991210479
-2024-09-10,84.19225023099843,79.96649558132569,33.71751435466467
-2024-09-11,86.41943206338055,85.26785757006847,47.45295610654557
-2024-09-12,90.13057541134985,89.33744426589101,65.54693171506733
-2024-09-13,74.26330192750379,73.04089947580846,73.46480670130859
-2024-09-17,65.22240404887857,73.04089947580846,78.8310642352435
-2024-09-18,69.24493293330065,73.94485206647995,82.92435817902106
-2024-09-19,62.23584571954588,64.03487248027972,82.03700620326708
-2024-09-20,70.20122072908634,64.03487248027972,80.40689276125704
-2024-09-23,73.1697135555786,75.12902241281898,86.08678453804441
-2024-09-24,77.16958717291232,82.12673535354551,98.21648109385478
-2024-09-25,63.84716225428612,66.439831290498,100.30184501934582
-2024-09-26,58.06100342558807,69.00176521055056,103.15463761032152
-2024-09-27,51.36866300530086,55.876929991141786,97.9154966457977
-2024-09-30,43.85064820198732,50.35152405326463,89.54556873371894
-2024-10-01,42.18187357280628,54.26524507625125,84.32949148352236
-2024-10-02,37.42678847282261,45.9131220807523,74.55777910268034
-2024-10-03,40.7373218005393,48.93598539907677,67.62689838895494
-2024-10-04,47.3559603058662,48.93598539907676,61.42604428687491
-2024-10-07,44.10160946355566,50.767594238032906,56.65513418475348
-2024-10-08,39.59219750390989,46.88654394561731,50.696937975323635
-2024-10-09,43.895178915893226,46.88654394561732,45.45109264912844
-2024-10-10,49.62547166503329,46.88654394561731,40.82313870240432
-2024-10-11,51.99481751446522,54.84151837189043,39.09402932873263
-2024-10-14,55.05298210534721,61.49565707795934,39.65579942823524
-2024-10-15,68.7611094198865,73.50718317819326,45.94269820394811
-2024-10-16,68.76110941988648,73.50718317819326,50.34476763558678
-2024-10-17,74.58578297326264,78.96688013441043,57.15663491132318
-2024-10-18,79.40320454439579,81.59303488970004,64.20421172380748
-2024-10-21,81.95213102535168,82.43648293844474,69.78148586013413
-2024-10-22,84.94939157328864,87.18084978792439,78.86725762469769
-2024-10-23,89.89959512961457,91.64503970713696,94.53499278336858
-2024-10-24,90.77277802279606,88.67571646062393,104.94562170698282
-2024-10-25,83.66047237137792,70.28314074262168,106.39479270941456
-2024-10-28,84.93221185399024,77.27551856075536,113.40373057485249
-2024-10-29,79.19559903096463,63.80252415211995,112.09135082968396
-2024-10-30,63.75526414517797,55.7863481662643,105.84907622020364
-2024-10-31,51.02026248988371,40.515231884977204,89.51678247736072
-2024-11-01,42.264888193529664,33.921742147665995,69.40200811890963
-2024-11-04,46.68990561710676,40.8622358975122,56.78834546812732
-2024-11-05,51.873273943431094,40.86223589751219,46.25868560819117
-2024-11-06,44.657274374430166,28.229845495018424,24.88442069319035
-2024-11-07,37.3001136403512,28.229845495018424,7.854618600888443
-2024-11-08,34.783172331287716,28.229845495018424,-5.5773302589018385
-2024-11-11,31.282006242777214,26.647948365088467,-17.612038720709734
-2024-11-12,38.91388359154857,35.04733032384949,-23.690892643222014
-2024-11-13,30.55815570033367,21.104942673509427,-43.93025442293765
-2024-11-14,27.40455554871903,21.104942673509427,-59.286674570317246
-2024-11-15,23.477723617836148,17.804479009102764,-76.15376940667193
-2024-11-18,21.642634786275835,25.48747010452263,-85.35153880000098
-2024-11-19,29.081230533378488,32.741468646224504,-88.43575954830021
-2024-11-20,26.511488326888824,28.710191137316926,-93.7810389164315
-2024-11-21,21.279720332564267,27.16640627766641,-98.47488666912432
-2024-11-22,28.59676923860411,27.16640627766641,-101.03018178397906
-2024-11-25,47.66607128498012,44.91271406200086,-94.79482877404098
-2024-11-26,40.35316999230077,35.93296152655678,-95.12798118941373
-2024-11-28,34.83477268289546,33.07186788615449,-96.66691990585196
-2024-11-29,29.889626692712824,31.16315457568396,-98.3457044016418
-2024-12-02,35.05191414443884,35.461012291129634,-96.96556203158661
-2024-12-03,44.74646052794062,41.754992387098504,-92.4172318324654
-2024-12-04,53.8621440151251,59.83388533031525,-78.35251226544096
-2024-12-05,57.06771197906002,54.91682468199415,-68.80224038511687
-2024-12-06,62.9931380118815,64.01572072527625,-54.2370790766995
-2024-12-09,57.474592475708334,46.44132835762957,-52.44290701153841
-2024-12-10,60.88802607002417,57.76244444614568,-41.77889180757711
-2024-12-11,56.304143582685384,49.060150046032824,-39.246464862577795
-2024-12-12,52.36983430937223,46.057745801332864,-39.1771179414236
-2024-12-13,47.21051757059189,48.48296704845566,-37.10164282544656
-2024-12-16,40.90999865098078,49.78541190773465,-34.265426763991854
-2024-12-17,31.10848069202524,36.876372939484746,-41.10085614285663
-2024-12-18,27.13536171311388,33.532257565020174,-49.137205430403355
-2024-12-19,22.955178374268712,33.532257565020174,-54.87352233169577
-2024-12-20,19.28966691410416,30.748019400890925,-61.104449848871354
-2024-12-23,24.585804475454566,54.16705056382648,-52.692516762198466
-2024-12-24,22.923387538348038,38.963561157322054,-58.098853273213535
-2024-12-27,27.040899030054447,41.33833931716019,-60.097811212846864
-2024-12-30,34.48857841606656,47.2577213082847,-57.04240846031189
-2025-01-02,39.004022978383084,44.17191863966378,-56.36051988256713
-2025-01-03,45.34045764707703,48.08346916654059,-52.82199014350681
-2025-01-06,41.59400180593723,49.445803454511655,-48.66033748217342
-2025-01-07,37.441601382507194,47.992685132909756,-45.63258994233638
-2025-01-08,45.63596598278628,52.79477992373663,-40.378372651276095
-2025-01-09,30.921502395316963,41.114038954956676,-42.10035169679895
-2025-01-10,37.13912501576536,44.64674730785592,-41.395043366439495
-2025-01-13,44.41025045843157,46.49850937135761,-39.5833726837418
-2025-01-14,40.91532509017518,46.49850937135761,-37.712880010018125
-2025-01-15,46.1866251687466,50.87443592701609,-34.2429567621507
-2025-01-16,37.00399970719367,36.932523142794274,-37.432786774900705
-2025-01-17,43.74072253270265,50.60045050050449,-33.99401372958528
-2025-01-20,40.09218314188885,41.66915777092575,-35.636444480460796
-2025-01-21,36.74191673390095,34.61870679338995,-41.241138721397874
-2025-01-22,48.3818652637128,58.768066971087414,-30.99026842349076
-2025-01-23,41.07473606226569,48.4447874824772,-29.691818082519603
-2025-01-24,36.02400509334594,41.847721189102636,-33.84748853612473
-2025-01-30,32.90297644079858,44.34623235943912,-35.142948735474874
-2025-01-31,44.61775676770635,56.269745369293396,-27.09673611226799
-2025-02-03,48.40468938311453,57.23091008573709,-19.696588359722682
-2025-02-04,54.3667077735834,58.28871729632819,-12.886968431620062
-2025-02-05,61.789793274282616,62.56238404840303,-4.2555943596335055
-2025-02-06,65.69382350139978,65.61148876030316,4.917395905814374
-2025-02-07,57.85694619306928,56.72671635817054,8.111490916497587
-2025-02-10,65.02186899715579,64.49361876724598,16.032891513604227
+2023-02-24,49.564764110130255,38.9200568610468,60.2627773445829
+2023-02-27,42.22424062232669,46.65177399658868,53.93358900464955
+2023-02-28,30.809208942372265,39.44942322711445,44.49695589977
+2023-03-01,28.373588706551956,38.092280992565634,35.82383887447486
+2023-03-02,35.51516357597741,51.55367241200502,34.02898322111605
+2023-03-03,27.22730921027275,30.668465822349347,17.55462127739611
+2023-03-06,22.635733067107537,38.262762503390405,8.31052502310149
+2023-03-07,21.04277693540834,37.319405800007466,0.2006369363180056
+2023-03-08,26.572805010326448,46.45821834250796,-1.5196357614690896
+2023-03-09,31.017434005667084,41.77321116041425,-5.940713273315396
+2023-03-10,26.28610790058137,39.47649690995459,-10.88213139166146
+2023-03-13,31.350023929083093,49.15343681835917,-9.993685244342487
+2023-03-14,39.71381787209997,45.00231980668097,-11.501668657119808
+2023-03-15,48.288766408527664,46.73250547451386,-11.779427777875753
+2023-03-16,43.48568095991333,39.55359159879436,-15.726046345992472
+2023-03-17,59.91593693256804,50.15555548810401,-14.003017007240487
+2023-03-20,56.93024193875485,48.51901009269945,-13.266142398271768
+2023-03-21,62.14345284235138,56.67478861865763,-8.674378884568341
+2023-03-24,70.0978628347824,60.956890375146976,-2.6600619180617286
+2023-03-27,60.33601223150194,54.71687724517723,-0.23560425417463193
+2023-03-28,67.84203149017623,65.56363296349494,7.8477716839252025
+2023-03-29,56.95432795735847,59.406518556146786,11.773520079556874
+2023-03-30,46.82007420893814,46.08889602012821,8.533890588938448
+2023-03-31,57.48299906945638,47.7774415261324,6.671122714755256
+2023-04-03,64.35535076813673,54.37313328549667,8.22626830322588
+2023-04-04,57.48915565127172,45.99460782505414,5.487681572076326
+2023-04-05,51.56490149959746,36.827531500277175,-2.1290233981285382
+2023-04-06,36.57695884830898,27.72053380702313,-15.798763425981178
+2023-04-10,42.4880878284583,44.98713248914181,-17.82949608949457
+2023-04-11,47.52795597541747,44.98713248914181,-19.217340813449027
+2023-04-12,37.581491060244254,43.72298477907034,-20.85831872892959
+2023-04-13,35.4821606061046,36.602239528310236,-26.54219823470976
+2023-04-14,41.222705667106,38.52752368210132,-29.920249296571
+2023-04-17,38.06726085107954,34.86277088535863,-34.54382712638062
+2023-04-18,35.33278897027574,34.86277088535863,-37.77262654145807
+2023-04-26,53.87330334066494,63.85394923640112,-25.191533562056975
+2023-04-27,50.875329647222124,53.69473776349579,-20.456000307545764
+2023-04-28,56.40814221210743,59.99036476834536,-11.876812658056224
+2023-05-02,60.236084198027896,61.00978587250764,-4.247242382438799
+2023-05-03,68.5269107508523,69.16790106608542,8.732585604596807
+2023-05-04,73.18203514925716,70.73782928094325,20.347761248161987
+2023-05-05,63.60595726909921,61.67853640502715,25.352847250085688
+2023-05-08,57.36338936793971,59.90802428966858,28.212653372674595
+2023-05-09,54.347733869714446,57.9872892856851,29.35905532665265
+2023-05-10,48.22196834415352,52.194855592066915,27.60472923719408
+2023-05-11,40.803239443266214,45.242026999628685,22.82507012220094
+2023-05-12,54.0229002539113,55.501354001882355,23.456103403221277
+2023-05-15,64.66060942750579,55.501354001882355,23.683196675779072
+2023-05-16,59.91956099526995,55.501354001882355,23.591224776206673
+2023-05-17,50.137888270817804,52.960773870900134,22.477645984577066
+2023-05-19,43.108072184629165,45.71709970364016,19.031100329095352
+2023-05-22,37.62034746661996,41.365024943661446,14.568644723649868
+2023-05-23,31.175449255754998,37.27107120116129,9.361082993544187
+2023-05-24,26.091831336181656,28.99360250050165,1.3111464864123263
+2023-05-25,22.011751218446932,19.841542771448047,-11.964549005309891
+2023-05-26,19.094176154057777,25.84352946233848,-20.684114359162322
+2023-05-29,33.34316696782851,32.88137619194528,-25.40450440331597
+2023-05-30,28.91023793351249,24.936641010917583,-34.26976656276429
+2023-05-31,14.70504045151442,22.275179316543657,-43.16342102173121
+2023-06-05,25.737499942511022,41.48984614726737,-43.403521079434995
+2023-06-06,24.296145200103084,36.31103922902267,-46.21499263922988
+2023-06-07,21.651813876139016,36.31103922902267,-47.89104593947695
+2023-06-08,27.532340502972318,49.01911101019065,-43.98147642041749
+2023-06-09,25.039853801266204,42.4964501519912,-43.53517649613559
+2023-06-12,31.27858077280517,48.43434733653988,-40.35088957704784
+2023-06-13,29.30649084495387,50.40403143129533,-36.61676653539644
+2023-06-14,26.57159777519186,42.84960300762018,-36.39185299523797
+2023-06-15,24.765443835617333,35.23325148004784,-39.698374866962695
+2023-06-16,17.852208082783406,27.373489644260005,-47.29303191719464
+2023-06-19,23.87474719758039,32.34873787187949,-51.14530713146087
+2023-06-20,20.480427203657243,29.979079309067203,-55.13962170791365
+2023-06-21,33.298226016790125,32.81825457003808,-56.861207061739606
+2023-06-22,37.935997139214244,32.81825457003808,-57.56203653198236
+2023-06-23,36.18142849344014,39.364912217725895,-55.896139088253676
+2023-06-26,50.87697330338422,37.26966020549812,-54.73344737634943
+2023-06-27,45.35467451173103,33.19256275611035,-54.75776632409497
+2023-07-03,50.45004277774782,37.158576016778085,-53.37330787062865
+2023-07-04,54.89316869900041,41.18722803530364,-50.90086426771359
+2023-07-05,49.74531511076728,48.766528875603264,-46.82473396305568
+2023-07-06,57.67323726781712,72.9239095732978,-33.743630853346076
+2023-07-07,61.75307218857212,57.328896376304655,-27.78731033031545
+2023-07-10,65.9099890782709,62.0153261700055,-20.465538043550623
+2023-07-11,70.10343242940209,69.69586446706957,-9.818892522440365
+2023-07-12,73.80665055362238,70.83009280419842,-0.586135214868591
+2023-07-13,75.37640148624565,70.83009280419842,6.654186153910359
+2023-07-14,66.73411218309829,67.46812870215308,11.471499274241523
+2023-07-17,69.44237695816815,67.46812870215308,15.115018108982895
+2023-07-18,67.24238336084167,59.89759137203962,16.23837322630561
+2023-07-20,71.85945729719057,69.70379541497904,20.83091970150781
+2023-07-21,75.30494926778078,78.28241373012365,29.648140143992805
+2023-07-24,69.33139609925067,68.6674119074294,33.8798734021334
+2023-07-25,64.31219958307119,60.14367106984669,34.47072466425607
+2023-07-26,57.163263290928086,63.61763513485059,36.09981628637706
+2023-07-27,46.49545604152524,45.367181752978624,30.7288236795398
+2023-07-28,40.29487564355434,41.89985171604054,24.611611751909095
+2023-07-31,31.851748377369006,37.00483046007661,17.199955767453957
+2023-08-01,41.08703535978693,63.352098214882425,23.668996944320497
+2023-08-02,50.8405973374722,65.43707314315624,30.026604627507368
+2023-08-03,56.91653241281357,65.43707314315624,34.66545275960516
+2023-08-04,49.94743288619092,53.32096424897004,33.227860777699334
+2023-08-07,40.779636721859276,46.67334976662593,28.6048911934472
+2023-08-08,36.33132622742003,46.67334976662594,24.656924810418786
+2023-08-09,43.299184944228,58.67655111499135,26.73925905219312
+2023-08-10,38.681978033092335,46.57914618984183,22.609535709862485
+2023-08-11,47.46568858336779,54.33808384149536,23.013816582958952
+2023-08-14,55.96356339790469,61.98337144765965,27.745264402637986
+2023-08-15,60.209982665049175,64.28340707345771,32.69503710292611
+2023-08-16,68.29284645493317,67.66891634512564,38.53896550066111
+2023-08-18,46.876082011182724,59.056804407889025,39.560365390794686
+2023-08-21,54.322527517451384,69.22508337773573,46.9252407258341
+2023-08-22,52.01818032426557,55.171780609631575,45.92470962143943
+2023-08-23,58.22329113091281,57.65169209624087,46.17644247843509
+2023-08-24,52.927373513756294,51.124962817208484,42.72947528686882
+2023-08-25,49.884817073894155,51.124962817208484,39.5419143785266
+2023-08-28,47.0886444710839,47.54211887521003,35.03493422949987
+2023-08-29,54.30329516393313,53.21659624825899,33.44304080955635
+2023-08-30,49.50033090804146,53.21659624825899,31.814713590973042
+2023-08-31,59.38025992964035,53.21659624825899,30.176397808994352
+2023-09-01,55.89222860006647,47.90914508873444,26.98994323269835
+2023-09-04,53.93900517623112,40.856627046666496,21.8473611675995
+2023-09-05,48.25936572882083,38.66743752252299,16.789827722770042
+2023-09-06,42.04786388467724,32.617407418014494,10.297521832188067
+2023-09-07,47.06069316827395,56.29040538317113,12.10907034254842
+2023-09-08,55.397128204396694,49.58968990751546,11.0519047342259
+2023-09-11,59.145565363997555,63.103776852647606,16.33364597272157
+2023-09-12,64.55385386696793,66.93876661748789,22.624098805186804
+2023-09-13,67.46336908951335,61.98305002326776,25.735727992208467
+2023-09-14,56.195366686204146,40.979209130493054,18.526390934052415
+2023-09-15,68.72956767339191,50.630782625424175,17.343872758186535
+2023-09-18,62.02628549056371,50.630782625424175,16.219747432272015
+2023-09-19,64.23304240337436,50.630782625424175,15.154182035247231
+2023-09-20,68.83359860876743,50.630782625424175,14.146640119798576
+2023-09-21,62.01547575840622,46.169884944654186,11.637056894078341
+2023-09-22,66.76447962472585,51.13732637129438,11.097226439236692
+2023-09-25,69.7674488094826,53.60720653114618,11.3273098627742
+2023-09-26,74.32440243678641,64.0817681462566,15.275985607494022
+2023-09-27,63.80298523420564,55.41918325173919,15.857078279838788
+2023-09-29,69.80010732045172,61.43451665084621,18.470156716165093
+2023-10-02,55.545902463569156,58.40354973905746,19.527443168266473
+2023-10-03,45.09470024266596,58.40354973905747,20.133266534804534
+2023-10-04,36.68794731455121,38.285697338893435,14.142523012642414
+2023-10-05,49.52633637811872,46.29083158941887,11.626227077756084
+2023-10-06,39.718270289409226,25.047462925759163,-3.7291191466874807
+2023-10-09,32.28248714228006,41.45843054534545,-8.70171982103966
+2023-10-10,44.11739811229224,52.19401426862021,-6.262514608006313
+2023-10-11,53.047717261911956,49.57171757344733,-5.839071966934625
+2023-10-12,46.49915767439558,45.605965459496886,-7.779267150054693
+2023-10-13,42.77422131604151,40.60804419734846,-12.328696473972286
+2023-10-16,49.50183149280462,39.36370696013433,-16.532038367829955
+2023-10-17,44.33527104939997,38.019392691156014,-20.416366760357505
+2023-10-18,40.0136643969327,42.54715296532179,-21.667995580595743
+2023-10-19,46.94684268170751,42.5471529653218,-22.401687726587625
+2023-10-20,52.19068066649852,40.57413155834907,-23.500700022324963
+2023-10-23,48.02161286034258,33.42091883828864,-27.21192129633073
+2023-10-24,52.0443666245581,48.98677323506865,-25.13249666450338
+2023-10-25,59.56367463064568,64.80890419655691,-15.421952341752785
+2023-10-26,50.109488216603836,51.82588298088728,-13.094707644464052
+2023-10-27,57.68901247593413,47.15462938208924,-13.460615237534057
+2023-10-30,62.176535090190605,57.47427347564429,-8.137436758066087
+2023-10-31,66.56021310957334,57.474273475644296,-3.874121006254427
+2023-11-01,72.36421098403324,50.040067559907044,-3.607752830083882
+2023-11-02,62.17427535788813,50.040067559907044,-3.357945822200236
+2023-11-03,64.62276524089856,58.889562388718474,0.7735167387518231
+2023-11-06,53.4835616694904,43.051405922270355,-3.0138610306730698
+2023-11-07,63.32985630717658,55.36394877514878,0.2891381984036343
+2023-11-08,69.97514511734099,56.71375030353163,3.6531547160748232
+2023-11-09,74.91893283290833,56.71375030353164,6.247148800106515
+2023-11-10,68.62064084256578,56.71375030353164,8.20828776850658
+2023-11-13,77.8417876556001,58.63532590351195,10.430742548381659
+2023-11-14,66.92556663573394,50.82523526225362,9.714638294170527
+2023-11-15,73.83671480032453,55.39541119207559,10.601863085952118
+2023-11-16,66.52284360260603,55.39541119207559,11.176163272265967
+2023-11-17,60.96297033162154,52.16795568489461,10.719258245619585
+2023-11-20,66.49613568422632,55.18094164555924,11.01861906382419
+2023-11-21,56.56509819430036,55.18094164555924,11.127592706989162
+2023-11-22,60.19271014131023,47.2549863812021,9.527177482038951
+2023-11-23,64.24974199792808,51.291317646157594,8.944210717681472
+2023-11-24,58.833148046913514,43.5929363306505,6.826558785860925
+2023-11-27,50.897086716922054,40.11890746887161,4.3101231310697585
+2023-11-28,58.04474651657347,45.16146700016529,3.06894962920569
+2023-11-29,47.01667213254493,28.52940836337433,-2.615442275080113
+2023-11-30,77.11824491286954,49.843027045951494,-2.362231328366306
+2023-12-01,78.28982085996743,57.205620816389626,0.20154822479616996
+2023-12-04,79.36917612059652,48.9198560758649,-0.1305643201599196
+2023-12-05,75.65481802540333,48.9198560758649,-0.3892785440411899
+2023-12-06,77.58303963969436,54.7385666140507,0.9714446115394821
+2023-12-07,78.94685096988478,57.52968365144639,2.8059592891422653
+2023-12-08,68.57188847153861,42.4332049035885,0.3138027385625719
+2023-12-11,59.39742255776992,32.571235631227395,-5.539775822302545
+2023-12-12,64.1297135406193,46.82975367623991,-6.1653233677407115
+2023-12-13,66.56294867407385,53.61968874471343,-4.246670256876769
+2023-12-14,69.0577443650976,57.76817650897007,-1.1360736428732707
+2023-12-15,51.907195533337465,38.104897292131575,-6.480985601606335
+2023-12-18,38.982352666092,29.887960004340698,-16.051198193294567
+2023-12-19,47.72985193232869,46.881000584798244,-16.350864208974144
+2023-12-20,51.005881954884806,46.881000584798244,-16.39931064052962
+2023-12-21,54.57858062856076,56.2850273975233,-11.573411253572885
+2023-12-22,52.30928587891283,54.4318709576031,-8.440036854919072
+2023-12-27,54.42446767706113,54.4318709576031,-5.888931136829342
+2023-12-28,62.87921117451215,61.22975232930013,-0.7051247350573249
+2023-12-29,68.13063347810493,64.30211696389884,4.92328091858235
+2024-01-02,59.705050011338656,54.360916052006594,6.158928158116851
+2024-01-03,53.41130004895956,41.42803189731617,1.600379738749325
+2024-01-04,56.864227184953585,51.02998072197223,1.9081071295086076
+2024-01-05,50.94366981240713,39.17403277101889,-4.10851272215632
+2024-01-08,47.83926424385388,41.14623387093211,-7.996056909853451
+2024-01-09,42.16985132709548,33.603360632644296,-15.627719219974097
+2024-01-10,36.25935111402135,35.86440828346089,-20.649337054634543
+2024-01-11,33.028221993526756,30.993266919453845,-27.46631894138818
+2024-01-12,24.23722310034482,24.32268922388367,-37.95071357537472
+2024-01-15,18.096461873962795,23.489361892375385,-46.51198774216891
+2024-01-16,29.948383959718953,33.93600516688687,-49.57152106097192
+2024-01-17,26.406191826869488,31.458019426929994,-52.962637492565136
+2024-01-18,34.33743125914023,31.458019426929994,-55.015932275237446
+2024-01-19,31.63201570213522,29.999749858007988,-56.777187929287265
+2024-01-22,43.829247368490755,42.33665039432734,-54.39206960224692
+2024-01-23,52.12304765681491,52.081172798086676,-48.785548507424664
+2024-01-24,47.92608870317576,41.87477056522736,-47.73451143981583
+2024-01-25,44.342617760342904,41.87477056522736,-46.367066313458054
+2024-01-26,41.72189593871833,34.643768129868064,-47.885273079833496
+2024-01-29,47.816431587637695,49.682363517144424,-43.85208093594838
+2024-01-30,43.50923922481971,42.210987098436405,-43.31040027124118
+2024-01-31,54.279088808665335,42.210987098436405,-42.392440773009184
+2024-02-01,47.44937073864531,42.210987098436405,-41.19013699777861
+2024-02-02,47.44937073864531,42.210987098436405,-39.77875783487434
+2024-02-05,42.86871032527129,31.661457725098188,-42.11713489270687
+2024-02-06,36.829139369273264,31.661457725098188,-43.46922934094937
+2024-02-07,42.578855656624285,43.03423218793457,-41.694711872011794
+2024-02-12,31.056894609783654,32.60078903944142,-43.72674462697432
+2024-02-13,46.386316199473185,42.287647931749284,-42.4819882328693
+2024-02-15,60.34860930090626,61.46092057231847,-34.007182364642176
+2024-02-16,66.90064772356796,70.3122748855369,-21.52335059086363
+2024-02-19,62.84547459608559,65.3632015127768,-13.056293100222774
+2024-02-20,69.00155316889092,70.20310048757243,-3.1558024098321766
+2024-02-21,55.46453105292488,64.96593014314014,3.0779920643399237
+2024-02-22,53.50198764478104,59.81692584522727,6.36793950366291
+2024-02-23,47.36089663125831,45.31333103710075,3.4165036471435997
+2024-02-26,44.214267085887556,47.41498814675976,1.8446822436358161
+2024-02-27,37.1268181177399,41.84791425046758,-1.7463181506009278
+2024-02-28,42.72686663195218,50.74499351043867,-1.4218929365697477
+2024-02-29,53.589510334557566,59.649140662672366,2.7459679011576554
+2024-03-01,49.65174902772874,53.014280057777604,3.6416179617572197
+2024-03-04,54.97640359986212,58.35869151274529,6.640313068076011
+2024-03-05,48.36529771512677,51.588033468303784,6.575570089345092
+2024-03-06,56.165538747531336,57.303660530082354,8.788385154848129
+2024-03-07,61.550987551820405,59.15822697979602,11.201411265657043
+2024-03-08,67.43324249309822,64.49640708953672,15.30278227109784
+2024-03-13,75.09526223691681,69.14913358938111,20.680210820526554
+2024-03-14,84.109522912592,78.01434368204595,30.893576472230507
+2024-03-15,68.29834510707053,72.04264513653864,36.98445431647497
+2024-03-18,70.91742733332379,68.99570860812986,40.55554271362962
+2024-03-19,73.63129412710838,71.75266062464347,44.450215828624096
+2024-03-20,76.6164190779204,73.13106233830385,47.774534363692965
+2024-03-21,76.6164190779204,73.13106233830385,49.834618294430584
+2024-03-22,81.2972296532358,73.13106233830386,50.88072828809254
+2024-03-25,69.41135518263529,73.13106233830385,51.120492775570256
+2024-03-26,75.04590758986797,73.13106233830386,50.72577272700619
+2024-03-27,60.4552738968997,73.13106233830386,49.83844764363539
+2024-03-28,69.27015092695393,75.90566409980534,49.35478204249148
+2024-04-01,59.36133220776143,75.90566409980534,48.41339409809143
+2024-04-02,59.36133220776143,75.90566409980534,47.124119849936505
+2024-04-03,51.092229866060585,57.62363075529913,44.01799442930269
+2024-04-04,54.75059238248364,62.79357820521917,41.862282446706104
+2024-04-05,52.382092026383354,48.99852713552626,38.13728800225908
+2024-04-16,41.717022398697864,14.932228891016095,20.753324306975173
+2024-04-17,48.163270828027905,39.28527372570916,13.912348765682964
+2024-04-18,52.57597304443648,39.28527372570916,8.39406480865182
+2024-04-19,56.88865663651087,41.75206114988078,4.754475210416331
+2024-04-22,61.76952405642939,57.63878886232039,8.084715368766865
+2024-04-23,70.79901673424472,65.72795163140367,15.278713639447233
+2024-04-24,66.93323748141988,57.30971707486119,17.622934676319346
+2024-04-25,69.05760291602587,61.56919933963252,21.597218818582405
+2024-04-26,62.5997239092878,45.763433500640375,17.44942736943176
+2024-04-29,67.94334799431749,59.19372577017684,21.795815127105016
+2024-04-30,73.26169612366371,57.549385699537034,24.173208216604507
+2024-05-02,66.06854543414927,48.26709022797707,21.083410187390655
+2024-05-03,67.58958239380814,52.671199681110956,20.76083636607018
+2024-05-06,71.93091672731786,52.671199681110956,20.271516860864722
+2024-05-07,62.89392930098507,48.970924247219315,18.098149178883887
+2024-05-08,55.33476662508624,48.970924247219315,16.18912151717359
+2024-05-13,47.308273203647474,39.69019562024592,10.611475530061398
+2024-05-14,38.60276875746982,35.08674170425357,3.7821215811263755
+2024-05-15,35.96658388629119,33.58834546418527,-2.391124061948176
+2024-05-16,40.80224200738149,48.74248541383762,-2.523493989755025
+2024-05-17,37.049276167841356,39.972263417994206,-6.495903011657447
+2024-05-20,41.710902866915696,39.9722634179942,-9.534161897630838
+2024-05-21,36.911782422696845,33.54384331997214,-14.923898740906225
+2024-05-22,48.00398957710097,49.834410986403064,-13.520093223810818
+2024-05-27,40.60298242407011,44.446635835638375,-14.604645353165324
+2024-05-28,50.600680473718846,58.31386660133845,-9.051978453513584
+2024-05-29,44.367507411474605,49.14260762966453,-8.639045809373783
+2024-05-30,35.73064422862225,43.05309033490917,-11.366414142526082
+2024-05-31,18.61222037431608,30.90247462323957,-22.034394272645386
+2024-06-03,24.802409617541628,52.15047725286548,-18.331367556847
+2024-06-04,30.183536414709238,50.945385856921156,-16.00857162590819
+2024-06-05,28.079707856337123,42.932472040502184,-19.517626548416956
+2024-06-06,33.41151771135962,50.61464990598201,-17.320460159517552
+2024-06-07,31.324138491028847,48.123077281981445,-16.97631046465176
+2024-06-10,36.369013782317836,53.41511497976443,-13.363873560779666
+2024-06-11,30.855321715961935,45.399452851442014,-15.105344196475926
+2024-06-12,26.793241559998776,44.126072303118946,-17.08492441700446
+2024-06-13,25.112204388015698,42.74273357444582,-19.22851788791604
+2024-06-14,23.3785348961308,42.74273357444582,-20.688843053012988
+2024-06-19,22.122061575807194,41.03022416364695,-22.38454246470019
+2024-06-20,33.07775405031343,43.63590442167089,-22.670647088752958
+2024-06-21,44.76562124113796,39.59811166965612,-24.211128780731997
+2024-06-24,48.720899064839045,50.22662152247996,-21.992806857252617
+2024-06-25,55.489491814583424,45.59769798967796,-21.57883619714312
+2024-06-26,63.594445460960166,48.344251000310166,-20.221247246627627
+2024-06-27,55.42175380829574,41.15247954330827,-21.28918851602657
+2024-06-28,60.67537284557443,54.24267606971928,-17.946600779261644
+2024-07-01,64.97330761658827,49.19234130326969,-16.697905690828975
+2024-07-02,59.10985865096939,54.12112466018932,-13.954632680088707
+2024-07-03,63.133021496485306,56.55274714657745,-10.858977255626542
+2024-07-04,43.62524053280469,56.55274714657745,-8.309857168020699
+2024-07-05,48.243096091616756,61.925946363920715,-4.64332295875829
+2024-07-08,54.83146343531576,71.93727299704062,2.2189151894108363
+2024-07-09,59.70611810311907,76.25901613675097,9.932027240661228
+2024-07-10,65.2371925851476,80.80649685790036,19.011219976968277
+2024-07-11,71.05776389809643,84.28068725193219,29.05723726440101
+2024-07-12,64.22179154178579,80.09840044910084,35.80957162244658
+2024-07-15,54.951139090221446,75.76063076752939,39.9044549631808
+2024-07-16,58.02570053155502,57.72494440918594,38.721263248719424
+2024-07-17,53.836130287882284,54.71882710775828,36.5656529359444
+2024-07-18,61.33549743075616,59.576759113006275,36.034762459784815
+2024-07-19,53.843574256038195,59.57675911300627,35.2081700643912
+2024-07-22,56.29966520525319,59.576759113006275,34.15932223250911
+2024-07-23,52.288884056638736,55.04115608973671,32.16095503020097
+2024-07-24,48.98726871548574,46.816221977554626,28.65409551059838
+2024-07-25,41.73674807732152,51.03734268407572,26.36735390199283
+2024-07-26,47.91527804144305,46.75551362513974,23.48792426299815
+2024-07-29,42.28770760146547,42.62899743196002,20.176971393623262
+2024-07-30,53.75097177900604,42.62899743196002,17.35298300429986
+2024-07-31,38.13259498404162,42.62899743196002,14.942701696375934
+2024-08-01,31.896671323331688,33.53535146161384,11.30933686136359
+2024-08-02,26.516455097952672,14.247586741051464,-0.3268827047304512
+2024-08-05,24.50433635704546,13.436929568452015,-10.22719408697958
+2024-08-06,36.95488783260364,31.440832663522812,-14.717957358939657
+2024-08-07,41.9082595984321,44.70962645589112,-14.919293897517491
+2024-08-08,37.22817976447437,40.218949088705976,-16.48167688101148
+2024-08-09,43.38189590136605,57.4702512799021,-12.006597586493626
+2024-08-12,39.464740131554514,50.2933132751856,-10.725655431683208
+2024-08-13,46.706680940274495,56.55364507056941,-7.237837157325885
+2024-08-14,61.59269941115495,60.39099436603717,-2.848072403009155
+2024-08-15,65.43605356314708,60.39099436603717,0.6236586427144175
+2024-08-16,60.079529096293726,60.39099436603717,3.3365686227803053
+2024-08-19,50.937280498778925,62.90742013234913,6.211384620899025
+2024-08-20,63.50304821172864,65.44080791311075,9.180288627484515
+2024-08-21,67.99125216510222,73.72372975339361,14.551076070827548
+2024-08-22,63.013525451029466,64.76799845148736,17.018453142085036
+2024-08-23,58.360299622214264,50.58697223852832,15.608299115631326
+2024-08-26,48.34142087058742,40.38441787559718,11.17626350580258
+2024-08-27,53.636565477906295,53.81822979958952,11.513188132295454
+2024-08-28,63.01609582828671,56.101059750617374,12.433296294884258
+2024-08-29,56.394658634162596,50.356741318095324,11.437808172113819
+2024-08-30,69.77182604388983,61.67612182876994,14.464203967483172
+2024-09-02,72.79478544198994,58.59301701422152,15.883137251085373
+2024-09-03,65.49366516682252,52.532973451402825,15.23917157957112
+2024-09-04,68.10842439019737,59.73983799933204,16.922975722065075
+2024-09-05,62.23441649334313,56.44373833405157,17.262000767606878
+2024-09-06,73.1545423787672,63.42845459809723,19.692921623421626
+2024-09-09,75.99338692503832,69.13872152422942,23.735069910759194
+2024-09-10,84.19225022701586,79.96649558056548,33.71751435342185
+2024-09-11,86.41943205995906,85.26785756940534,47.45295610539779
+2024-09-12,90.13057540886332,89.33744426535321,65.54693171400686
+2024-09-13,74.26330192545514,73.04089947555812,73.46480670032861
+2024-09-17,65.22240404707938,73.04089947555812,78.83106423433765
+2024-09-18,69.24493293170954,73.94485206622785,82.92435817818432
+2024-09-19,62.235845718115854,64.03487248015776,82.03700620249356
+2024-09-20,70.20122072795792,64.03487248015776,80.40689276054172
+2024-09-23,73.16971355456256,75.12902241266004,86.08678453738321
+2024-09-24,77.16958717204774,82.12673535339746,98.2164810932436
+2024-09-25,63.84716225357085,66.43983129043957,100.30184501878057
+2024-09-26,58.06100342493764,69.00176521048735,103.15463760979901
+2024-09-27,51.36866300472542,55.876929991128975,97.9154966453143
+2024-09-30,43.85064820149611,50.35152405326763,89.54556873327147
+2024-10-01,42.181873572333764,54.26524507624452,84.32949148310854
+2024-10-02,37.42678847240338,45.91312208076376,74.55777910229745
+2024-10-03,40.73732180014224,48.93598539908174,67.6268983886007
+2024-10-04,47.35596030551347,48.93598539908173,61.426044286546585
+2024-10-07,44.10160946322717,50.76759423803426,56.65513418445016
+2024-10-08,39.592197503615,46.88654394562527,50.696937975043056
+2024-10-09,43.89517891561932,46.88654394562527,45.45109264886878
+2024-10-10,49.625471664787355,46.88654394562527,40.823138702164215
+2024-10-11,51.99481751423085,54.84151837188552,39.094029328510715
+2024-10-14,55.05298210512777,61.495657077946824,39.655799428029695
+2024-10-15,68.76110941973397,73.5071831781743,45.94269820375757
+2024-10-16,68.76110941973397,73.5071831781743,50.344767635410335
+2024-10-17,74.58578297313855,78.96688013439164,57.15663491115993
+2024-10-18,79.40320454429522,81.59303488968203,64.2042117236565
+2024-10-21,81.95213102526355,82.43648293842708,69.78148585999452
+2024-10-22,84.94939157321514,87.18084978790951,78.86725762456854
+2024-10-23,89.89959512956526,91.64503970712605,94.53499278324898
+2024-10-24,90.77277802275101,88.67571646061417,104.94562170687232
+2024-10-25,83.6604723713364,70.28314074261777,106.39479270931224
+2024-10-28,84.93221185395194,77.27551856075125,113.40373057475745
+2024-10-29,79.19559903092892,63.80252415211833,112.0913508295962
+2024-10-30,63.755264145149226,55.78634816626379,105.8490762201227
+2024-10-31,51.02026248986071,40.51523188497812,89.51678247728569
+2024-11-01,42.264888193510615,33.92174214766722,69.40200811884051
+2024-11-04,46.68990561708916,40.86223589751285,56.7883454680632
+2024-11-05,51.8732739434152,40.86223589751286,46.2586856081316
+2024-11-06,44.65727437441649,28.229845495019433,24.884420693135326
+2024-11-07,37.300113640339774,28.229845495019433,7.854618600837512
+2024-11-08,34.78317233127706,28.229845495019433,-5.577330258949132
+2024-11-11,31.282006242767622,26.64794836508949,-17.61203872075339
+2024-11-12,38.913883591540056,35.04733032385009,-23.690892643262032
+2024-11-13,30.558155700326978,21.10494267351011,-43.93025442297494
+2024-11-14,27.40455554871305,21.104942673510095,-59.286674570351806
+2024-11-15,23.477723617831018,17.80447900910339,-76.15376940670467
+2024-11-18,21.642634786271103,25.487470104523055,-85.351538800031
+2024-11-19,29.081230533374196,32.741468646224774,-88.43575954832795
+2024-11-20,26.51148832688493,28.71019113731724,-93.78103891645696
+2024-11-21,21.279720332561155,27.16640627766671,-98.47488666914796
+2024-11-22,28.596769238601283,27.16640627766671,-101.03018178400089
+2024-11-25,47.66607128497804,44.91271406200093,-94.79482877406144
+2024-11-26,40.353169992299016,35.93296152655688,-95.12798118943238
+2024-11-28,34.834772682893956,33.07186788615462,-96.66691990586924
+2024-11-29,29.889626692711516,31.163154575684104,-98.34570440165771
+2024-12-02,35.051914144437646,35.46101229112975,-96.96556203160117
+2024-12-03,44.7464605279396,41.754992387098554,-92.41723183247859
+2024-12-04,53.86214401512423,59.83388533031521,-78.35251226545279
+2024-12-05,57.06771197905922,54.91682468199414,-68.80224038512779
+2024-12-06,62.99313801188081,64.01572072527622,-54.23707907670996
+2024-12-09,57.4745924757077,46.441328357629594,-52.442907011548414
+2024-12-10,60.888026070023585,57.76244444614568,-41.77889180758666
+2024-12-11,56.304143582684844,49.06015004603283,-39.246464862586436
+2024-12-12,52.369834309371726,46.05774580133288,-39.17711794143179
+2024-12-13,47.210517570591435,48.48296704845568,-37.10164282545384
+2024-12-16,40.9099986509804,49.78541190773466,-34.26542676399822
+2024-12-17,31.108480692024926,36.87637293948477,-41.10085614286254
+2024-12-18,27.13536171311361,33.53225756502019,-49.13720543040881
+2024-12-19,22.955178374268485,33.53225756502019,-54.87352233170077
+2024-12-20,19.289666914103975,30.74801940089094,-61.10444984887636
+2024-12-23,24.58580447545438,54.1670505638265,-52.69251676220347
+2024-12-24,22.923387538347882,38.963561157322076,-58.09885327321808
+2024-12-27,27.04089903005429,41.3383393171602,-60.09781121285096
+2024-12-30,34.48857841606643,47.25772130828471,-57.04240846031553
+2025-01-02,39.00402297838295,44.171918639663794,-56.360519882570316
+2025-01-03,45.34045764707692,48.083469166540596,-52.82199014350999
+2025-01-06,41.594001805937125,49.445803454511655,-48.660337482176146
+2025-01-07,37.441601382507095,47.992685132909756,-45.63258994233911
+2025-01-08,45.63596598278621,52.79477992373663,-40.37837265127882
+2025-01-09,30.921502395316907,41.114038954956676,-42.10035169680168
+2025-01-10,37.1391250157653,44.64674730785592,-41.39504336644222
+2025-01-13,44.41025045843153,46.49850937135761,-39.583372683744074
+2025-01-14,40.915325090175145,46.49850937135761,-37.7128800100204
+2025-01-15,46.186625168746566,50.87443592701609,-34.24295676215297
+2025-01-16,37.00399970719364,36.932523142794274,-37.43278677490298
+2025-01-17,43.740722532702634,50.60045050050449,-33.99401372958755
+2025-01-20,40.09218314188884,41.66915777092575,-35.63644448046307
+2025-01-21,36.74191673390093,34.61870679338995,-41.24113872140015
+2025-01-22,48.38186526371279,58.768066971087414,-30.99026842349258
+2025-01-23,41.074736062265686,48.4447874824772,-29.691818082520967
+2025-01-24,36.02400509334594,41.847721189102636,-33.84748853612609
+2025-01-30,32.90297644079858,44.34623235943912,-35.142948735475784
+2025-01-31,44.61775676770635,56.269745369293396,-27.0967361122689
+2025-02-03,48.40468938311453,57.23091008573709,-19.69658835972359
+2025-02-04,54.3667077735834,58.28871729632819,-12.886968431620971
+2025-02-05,61.789793274282616,62.56238404840303,-4.255594359634415
+2025-02-06,65.69382350139978,65.61148876030316,4.917395905813464
+2025-02-07,57.85694619306928,56.72671635817054,8.111490916497132
+2025-02-10,65.02186899715579,64.49361876724598,16.032891513603772
 2025-02-11,75.68115165226419,68.25086870154851,25.205747762784995
 2025-02-12,75.68115165226419,68.25086870154851,32.10521351057287
 2025-02-13,64.29772037956828,44.65767672794313,25.33487986573482

indicators/ANTM.csv

@@ -1,328 +1,328 @@
 Date,MFI,RSI,MACD
-2023-02-24,20.04935980168102,11.639870919984105,-96.33399539572656
-2023-02-27,17.929004254715025,16.842244401886504,-96.46659999423241
-2023-02-28,14.925683266444793,14.827593746805647,-96.88491168561313
-2023-03-01,13.611488092211971,20.326041148664984,-95.40166063400966
-2023-03-02,22.760197384915685,25.849263986057508,-92.44550384401145
-2023-03-03,20.0609994115145,23.080052552079522,-90.13622695707954
-2023-03-06,17.349433943695118,17.913360831973648,-89.77384476508269
-2023-03-07,14.973171683322278,15.60941905707746,-89.88061700782669
-2023-03-08,11.603880183043756,11.085365316820173,-92.82783688266159
-2023-03-09,10.228249736574568,10.4499775205459,-94.78592203246262
-2023-03-10,8.711022102145918,13.316460641365495,-94.88640959461486
-2023-03-13,7.871757961377753,10.900803131528392,-96.00444306984878
-2023-03-14,6.587147773631983,8.761302233306182,-98.26041102917202
-2023-03-15,16.499577518682514,27.52028344607521,-96.08061344684575
-2023-03-16,14.04971620625443,20.297416666620904,-97.51912981786882
-2023-03-17,28.233751353317615,47.03174279307234,-90.46605560564626
-2023-03-20,35.14445880346568,48.0372829676205,-83.55575701144357
-2023-03-21,32.94600392769033,45.075191520298375,-78.24982317050308
-2023-03-24,42.066892606803464,47.56246167435996,-72.49413004674057
-2023-03-27,54.2195792111527,60.8568152783779,-62.56382589252985
-2023-03-28,59.721972970201016,66.18348583079126,-51.596621196456226
-2023-03-29,68.85550371145798,75.51883785558414,-36.40761850649983
-2023-03-30,72.89345815105534,76.40311901345878,-23.385614514294275
-2023-03-31,75.6994406010015,76.40311901345878,-12.916687004568757
-2023-04-03,77.71160253891878,76.40311901345878,-4.5673371094326285
-2023-04-04,68.93171556806055,62.5255057976792,-0.8012913159668642
-2023-04-05,74.75378268748292,70.3048876252264,5.692830068999456
-2023-04-06,65.52276681785426,70.3048876252264,10.715941352730852
-2023-04-10,59.81507865399652,48.74811712454625,8.874283983489931
-2023-04-11,65.81605697519826,63.33952694091067,13.69216959387063
-2023-04-12,69.58496989909263,63.33952694091067,17.310830176432546
-2023-04-13,72.27657171203089,66.18756535984474,21.362442366065807
-2023-04-14,77.10827674214823,60.742669707320225,22.879582091485645
-2023-04-17,70.39822760000287,62.52144030164101,24.514374922324805
-2023-04-18,64.5107129342051,56.60288574961544,24.102056272158052
-2023-04-26,57.52402133264452,58.85024177957432,24.21123386080626
-2023-04-27,54.37327988878873,49.90450783015141,21.90022011400424
-2023-04-28,49.48217773317252,55.14890344297211,21.25377532265361
-2023-05-02,44.13612103312359,44.41805148862837,17.677585872405416
-2023-05-03,54.911041767964754,58.42083188355878,18.915554564192234
-2023-05-04,60.78284987607343,60.34214610768039,20.376778278001666
-2023-05-05,52.07073315588343,40.77540149951388,14.92748667249407
-2023-05-08,55.42315948895858,47.3426592830557,12.608625100864401
-2023-05-09,59.74191497870234,55.01662900427426,13.475682261810789
-2023-05-10,55.061506668248676,52.797086243195096,13.294544947602617
-2023-05-11,46.57850336051444,41.27044320123663,8.759852707278014
-2023-05-12,40.178390506012434,35.336164402621094,2.2796964251031113
-2023-05-15,35.02501862473552,33.928847763377064,-3.530215115633382
-2023-05-16,30.953915770515607,31.073045362031706,-9.45566341279141
-2023-05-17,26.641097001869667,26.559058965275284,-16.464435345497122
-2023-05-19,35.03039352961834,32.97854912521804,-20.354246123505163
-2023-05-22,43.48964443223251,30.659392726674554,-24.230171835102738
-2023-05-23,38.00005940056038,32.485466941835185,-26.637304905096244
-2023-05-24,35.36832897708878,34.476488016985925,-27.866242793548054
-2023-05-25,32.280000287870905,33.341953945600736,-28.864955397340964
-2023-05-26,28.939354180461052,28.021863455983222,-31.08568387379364
-2023-05-29,26.03468026098308,35.18199785937523,-31.41099792578234
-2023-05-30,30.92016356448505,37.57064516053148,-30.954460492377848
-2023-05-31,21.778533646898765,27.172420842110427,-33.42497745445212
-2023-06-05,34.97537207492498,53.545562543183514,-29.324631814947224
-2023-06-06,43.587191823061644,60.725249376081,-23.303852668316722
-2023-06-07,48.8888618381871,62.629366866215655,-17.614260464622475
-2023-06-08,43.840291758603584,52.37487532253673,-15.429944238039297
-2023-06-09,40.537512688457845,49.692544525834016,-14.249632124755635
-2023-06-12,44.97878946993631,55.009741328953304,-11.748733786626872
-2023-06-13,50.200569119316064,58.77993166128073,-8.595141412141402
-2023-06-14,59.07487804377171,63.48734966291286,-4.61265467814701
-2023-06-15,64.95014503499257,65.74425536770187,-0.7330398003020946
-2023-06-16,68.95421368280805,70.02066180093414,3.728661645965076
-2023-06-19,65.99373088444449,57.5797664903453,5.06117430279096
-2023-06-20,61.74979578490828,53.89661526148252,5.340601926483259
-2023-06-21,56.848227162532645,50.19208779074835,4.791778568390328
-2023-06-22,63.831883792462705,50.19208779074835,4.3071815947462255
-2023-06-23,55.96205254702192,50.19208779074835,3.8784269106120064
-2023-06-26,63.25918562053501,58.98531704464264,4.933612831201572
-2023-06-27,66.0705650732248,58.98531704464264,5.704101939000111
-2023-07-03,69.14476318611003,65.26493488986165,7.346741916335759
-2023-07-04,71.52802829935965,67.19666382164137,8.917988307028736
-2023-07-05,76.18269322846737,72.49205159368034,11.151376738278486
-2023-07-06,83.89381945537147,80.82554273811459,15.350061698437003
-2023-07-07,71.82698458380128,55.76368876537056,15.152746917186278
-2023-07-10,67.89658127908673,57.45496676453141,15.193466252086182
-2023-07-11,70.45395073533653,63.8364395391949,16.524209683073423
-2023-07-12,73.16457265757839,58.75232827531845,16.642511987049147
-2023-07-13,77.3025283407718,58.75232827531845,16.545540721080897
-2023-07-14,79.42590037617495,62.70666317031699,17.017005778255225
-2023-07-17,71.42697711298166,56.46110460578479,16.45646837516756
-2023-07-18,63.07373698321282,56.46110460578479,15.829762792974407
-2023-07-20,68.37832589016968,56.46110460578479,15.158357988771968
-2023-07-21,58.94877693355792,45.921847290373854,13.35559933274044
-2023-07-24,53.5093718571418,45.92184729037385,11.790981020092204
-2023-07-25,59.250687638682216,45.921847290373854,10.430770307674493
-2023-07-26,66.03643877039572,54.6007310826694,9.982201843139137
-2023-07-27,59.326117080756944,42.73139671731775,8.413017597338694
-2023-07-28,49.32604896936323,36.60956921437479,6.3517320301641575
-2023-07-31,56.98627347138864,55.14587408706214,6.504357591863027
-2023-08-01,75.1255909928566,74.2555217622423,10.597748710648148
-2023-08-02,58.77934546839444,58.55479044397302,11.476080598143426
-2023-08-03,52.3098591519875,58.55479044397302,12.03345081657244
-2023-08-04,57.958831066866566,62.110202090640115,13.068996408867179
-2023-08-07,63.10441297858779,68.37155786529482,15.203362866030602
-2023-08-08,58.675294700874026,53.165514164179434,14.494360740513002
-2023-08-09,53.18196141352156,53.165514164179434,13.77369684456039
-2023-08-10,48.43733821513024,44.400843934799425,11.580132932925153
-2023-08-11,44.152342015566376,44.400843934799425,9.729561401781439
-2023-08-14,50.07817505886216,49.89904088876554,8.90479809529188
-2023-08-15,54.62350290039391,44.78850369045879,7.421143970620733
-2023-08-16,42.7831122769925,33.06594250890453,3.966196590336949
-2023-08-18,36.6100570532941,30.041747999297414,0.4781372967952393
-2023-08-21,36.6100570532941,30.041747999297414,-2.2601215491054063
-2023-08-22,31.467950175149667,28.31770931880179,-4.747716237107625
-2023-08-23,40.945590083448394,36.7007916890408,-5.9065885395532405
-2023-08-24,56.95027943471855,58.89008470632681,-3.8032733845016082
-2023-08-25,50.23292889029976,56.055940916439276,-2.480026312949576
-2023-08-28,53.92649567924655,58.36777786361832,-1.04704030442781
-2023-08-29,49.209244933269105,58.36777786361832,0.08760161454961235
-2023-08-30,55.47769522062245,58.36777786361832,0.9755677719874711
-2023-08-31,48.06239260522973,54.003404559336346,1.2921586071581714
-2023-09-01,34.6281946282198,33.669095767107024,-1.0504860199976065
-2023-09-04,44.76730445408625,31.701456138570236,-3.2419213060918537
-2023-09-05,40.397020208056134,31.701456138570236,-4.921912811651737
-2023-09-06,34.4775041680699,29.413023667011657,-6.550046862492081
-2023-09-07,31.198176787884634,39.492774133154356,-7.015013188524335
-2023-09-08,28.217527400203466,33.906126424690086,-8.035352741226689
-2023-09-11,25.37797895969699,43.18039670427418,-8.007200233917501
-2023-09-12,30.812976760731303,37.16337476953157,-8.629886147444722
-2023-09-13,25.99711931313948,25.07058165666278,-11.227368061811376
-2023-09-14,21.2896521952553,21.10801344568462,-14.238469455998938
-2023-09-15,17.976718898566304,21.10801344568462,-16.43533271975275
-2023-09-18,14.900912970102425,11.914807808761665,-22.01717080583785
-2023-09-19,12.627538446795072,11.39426440424225,-26.50748940843755
-2023-09-20,21.12273092661556,26.26277502183963,-28.251489647361723
-2023-09-21,18.47470618280471,21.14509984637077,-31.135884862165085
-2023-09-22,24.251766662962424,30.51859169131636,-31.93692933357829
-2023-09-25,28.62621791479843,30.518591691316374,-32.20057466777848
-2023-09-26,26.003345517574274,27.60598139482161,-32.7761691530427
-2023-09-27,24.15024609062985,22.623433910883477,-34.325591891088834
-2023-09-29,21.789825574925814,21.503839309007773,-35.516353550432314
-2023-10-02,19.391912431206592,19.299790191112635,-36.780524833175605
-2023-10-03,16.067724429208326,13.101823723489687,-40.295782866873196
-2023-10-04,13.843714703056207,10.638114237994131,-44.4306685051904
-2023-10-05,11.524269705539254,8.159556997370302,-49.73987929120585
-2023-10-06,10.057421068875158,14.710617333448624,-52.59668827381461
-2023-10-09,30.277178397855252,52.13550501121821,-47.24363832259564
-2023-10-10,39.55611170736774,53.37786754325774,-42.14327271308548
-2023-10-11,35.56066133576529,53.37786754325774,-37.666994555057954
-2023-10-12,30.20078659902198,41.81729226963661,-36.674637508789374
-2023-10-13,26.694927348453803,37.17255243353294,-36.9511909402097
-2023-10-16,39.00368474773396,52.417860826059425,-33.066813069496675
-2023-10-17,44.144549736879846,53.71379134122323,-29.278675731073236
-2023-10-18,50.27948508270039,63.012710347499336,-23.03314001199351
-2023-10-19,43.90272070033769,52.386939234148315,-20.453398258571497
-2023-10-20,47.9097922226967,54.89445085451612,-17.463153041137957
-2023-10-23,40.7357884786859,37.7087772685165,-20.44128018878041
-2023-10-24,37.59245671038877,41.90586733069007,-21.437637196445394
-2023-10-25,32.757917983208856,35.47125819800054,-24.54991565142268
-2023-10-26,30.384622029583966,35.47125819800054,-26.708539333796125
-2023-10-27,28.713584369232194,34.46472492482596,-28.46339919803745
-2023-10-30,26.557811338963205,34.46472492482596,-29.513920183434266
-2023-10-31,22.05272972157725,29.940377020706563,-31.472612959699745
-2023-11-01,17.754425903615626,21.136182445274045,-36.69648521951922
-2023-11-02,15.27716033106472,21.136182445274045,-40.371069067303324
-2023-11-03,13.381946844477952,23.84657532249811,-42.42194606115004
-2023-11-06,27.21429640755572,43.87658962370482,-40.23336424802892
-2023-11-07,34.57458713160345,41.10443283772942,-38.79615638618657
-2023-11-08,30.043608109824902,33.72805061875778,-39.435986251603026
-2023-11-09,27.773367724142304,32.6029171637836,-39.85585607224584
-2023-11-10,24.7961540110132,26.486005027096724,-41.93858498022382
-2023-11-13,21.73910189659182,25.56364007198019,-43.46042135288553
-2023-11-14,30.67680820177192,25.56364007198019,-44.157467840265554
-2023-11-15,49.344851900615296,37.20856750160032,-42.72838214363014
-2023-11-16,45.29410093539135,42.40657311922545,-40.38581184940131
-2023-11-17,39.84027668685386,37.092094034586445,-39.19421201135515
-2023-11-20,34.14305368299591,29.888800214302535,-39.65393226711922
-2023-11-21,41.25858453661884,35.65598094791409,-38.82623216210936
-2023-11-22,36.49917911756634,31.212281529167967,-38.83926942031485
-2023-11-23,32.32402743017447,29.784613996838033,-38.774862603755764
-2023-11-24,37.0078350784793,33.30463402264877,-37.914531082298936
-2023-11-27,44.64244537860778,43.167102670514545,-35.704423310543916
-2023-11-28,56.09905531140023,59.350533936140096,-30.989999214194768
-2023-11-29,71.11463413007566,71.42266258719833,-23.631246425529753
-2023-11-30,78.36582434422081,78.09486685268907,-14.652587875607878
-2023-12-01,67.73571155093026,63.197657471181095,-10.027005700804693
-2023-12-04,77.38473446713718,71.31523802452686,-2.9767529192010898
-2023-12-05,69.42804533366673,69.35402670254307,2.212880948478187
-2023-12-06,61.8724420588569,53.94742038131377,2.9416621004697845
-2023-12-07,53.33444700942534,39.37075005559902,-1.3048177549731008
-2023-12-08,58.76300286162054,51.09849702670171,-0.9370075747078772
-2023-12-11,53.71866018348555,45.06376173584018,-2.84612791784366
-2023-12-12,48.851136897299625,39.659402908386866,-6.517411829534467
-2023-12-13,43.83137843633544,34.83854188826368,-11.527470230415929
-2023-12-14,51.30699296519478,46.16474575059912,-12.00940918725928
-2023-12-15,56.79956579634518,52.513910995446274,-10.042168463812914
-2023-12-18,50.341167570065664,51.34927949173099,-8.754443632554512
-2023-12-19,48.32200010024328,45.52463575399153,-9.485744231286617
-2023-12-20,54.75639031040499,44.36333086294635,-10.31860219355849
-2023-12-21,51.474747229145585,44.36333086294635,-10.853535329884835
-2023-12-22,56.45206384146408,53.781293531002746,-8.940986614379653
-2023-12-27,69.59924793033312,68.25079718275309,-2.1887288367722704
-2023-12-28,79.38351045668495,61.86574134307872,1.6544683996105505
-2023-12-29,62.65568455269115,58.697644636147075,3.9106731583369765
-2024-01-02,58.46468009573028,64.91659622967066,7.841757734772955
-2024-01-03,52.41335142493473,53.97607931669685,8.256342117125769
-2024-01-04,45.15215268209487,49.82376418916597,7.383085141405672
-2024-01-05,41.55016822987818,47.040106492242664,5.87877885940452
-2024-01-08,36.82892292169758,40.51119068480833,2.7932193886410914
-2024-01-09,32.93171417477795,39.25391909916968,-0.024064859441295994
-2024-01-10,37.905443209765494,43.31381563642884,-1.49507173320535
-2024-01-11,34.87186450600488,37.526090176867314,-4.102517874344585
-2024-01-12,30.458137906912512,34.84028020056758,-6.834619570757241
-2024-01-15,26.301592757921696,29.90151083301417,-10.369253418101607
-2024-01-16,23.704173717296342,29.90151083301417,-13.02038531082917
-2024-01-17,21.77420981991925,29.90151083301417,-14.949102488198832
-2024-01-18,33.76667371345272,39.74274408132105,-15.18586111688137
-2024-01-19,58.27810236100033,52.552750133836,-13.358320225628177
-2024-01-22,51.90744308437813,52.552750133836,-11.774254624496962
-2024-01-23,45.468065913929955,37.638662202881925,-12.97495847226287
-2024-01-24,34.87965475457459,22.11845086216512,-19.287740238723927
-2024-01-25,30.553428322539887,30.8871995654423,-22.541872576624883
-2024-01-26,36.816726678930465,38.83349350740819,-23.362543027899846
-2024-01-29,41.020875077561925,36.41783626540243,-24.475261774663295
-2024-01-30,38.45048205193027,36.41783626540243,-25.068129604467686
-2024-01-31,35.701905022149774,32.393637104392624,-26.350934931916754
-2024-02-01,33.23807447976789,28.730475729965747,-28.159670716751634
-2024-02-02,28.363688658880832,26.431293866859903,-29.99185634084347
-2024-02-05,20.455797962468154,14.808557214040647,-37.341456891091184
-2024-02-06,17.487092164258527,13.591586460430449,-43.778131702800465
-2024-02-07,15.291985453610849,12.41441045618923,-49.42619888674699
-2024-02-12,23.736960868175487,35.901879839277186,-49.240115064740394
-2024-02-13,47.18408687323116,55.79647447580582,-42.64526826657948
-2024-02-15,54.44041129984239,54.574935398481166,-37.360371105616196
-2024-02-16,50.95683725670974,51.950280828707264,-33.5300158133266
-2024-02-19,47.717128108403166,47.95837206411237,-31.250901188037005
-2024-02-20,43.95116903898548,45.28185664453821,-29.845117573844163
-2024-02-21,38.23956736932928,36.95314854791805,-30.979575018702462
-2024-02-22,45.98709183334046,46.65674923751066,-29.307382502886867
-2024-02-23,54.45937737364051,58.83954802370027,-23.983318302428643
-2024-02-26,50.38821901481518,49.67605653365825,-22.11469892638297
-2024-02-27,43.989293476551126,42.109208734288366,-22.974621961303228
-2024-02-28,41.02878862315986,44.87730174689937,-22.650538914762137
-2024-02-29,35.202738142333644,38.504254240965835,-24.346470757652924
-2024-03-01,40.7702111381498,44.56039846309568,-23.925763633851375
-2024-03-04,36.63382778971878,40.01359092792861,-24.795467510312392
-2024-03-05,32.187537282892464,40.01359092792861,-25.194290005997573
-2024-03-06,48.29085692839852,58.38631398934367,-20.43571407039053
-2024-03-07,60.111800450684996,67.28091191634753,-12.794654574365723
-2024-03-08,65.75017716171871,64.1182952397834,-7.398244598356314
-2024-03-13,74.98253313280878,72.36276909289367,0.9619588358025339
-2024-03-14,78.92745014269434,75.33509246726214,9.340990574550233
-2024-03-15,69.48771486321758,65.57080744652266,13.59134013450739
-2024-03-18,74.13475019167916,71.29470947063135,19.71046074663377
-2024-03-19,77.15014968865668,71.9668965247765,24.648014491393724
-2024-03-20,69.87070631101791,71.9668965247765,28.23557922599025
-2024-03-21,75.86331044398459,77.56297276291875,33.668538062218886
-2024-03-22,68.24420973640657,66.13761824527889,35.333473838291866
-2024-03-25,59.86566328004303,62.591454001599345,35.49925716300163
-2024-03-26,54.582478564711494,63.71389322498208,35.592586008317085
-2024-03-27,49.661625734810464,52.755168692326954,33.052124521467704
-2024-03-28,41.90370078583885,42.836859553472465,28.109111654389608
-2024-04-01,35.70989310318724,38.11243644435114,22.44407302395416
-2024-04-02,43.194507643123934,55.21137095693423,22.1658172551779
-2024-04-03,51.15604709090755,56.370440052382854,22.063200256968003
-2024-04-04,57.132169193872,59.957478008345916,22.83535427298125
-2024-04-05,61.228618010843924,62.339262808634,23.91607915447844
-2024-04-16,76.72958030721296,80.7936542780018,34.79410445722078
-2024-04-17,81.05189583299543,76.17881688972793,41.816275412403
-2024-04-18,66.17839426752556,58.26014953494774,41.68950696313459
-2024-04-19,71.21471116891614,63.24757295038406,43.69106301995066
-2024-04-22,74.77891694946977,64.64043221122289,45.49731299621703
-2024-04-23,67.61619830460502,57.14384400073697,44.186009352843485
-2024-04-24,62.23180724246252,45.07922202085229,38.23915271476926
-2024-04-25,53.66240443397604,33.015093308418656,26.520254147056903
-2024-04-26,49.20856326181009,34.144869011688144,17.404557093843778
-2024-04-29,53.633330134933345,38.900947655086064,11.536262667090796
-2024-04-30,57.752344046279234,44.664892433550726,8.647106009611207
-2024-05-02,46.96883314676953,28.521178926002392,-3.282889096341023
-2024-05-03,40.98839724063349,26.80156576240182,-14.064315512210442
-2024-05-06,45.75064569240681,32.65766966614369,-20.511057361310122
-2024-05-07,50.24355265935477,31.494747333871175,-26.06416236752716
-2024-05-08,60.54283354331474,39.01236606411391,-27.909889310339167
-2024-05-13,56.0643886521973,37.432452690899034,-29.773903122663114
-2024-05-14,52.20119631855074,37.43245269089904,-30.89500906539365
-2024-05-15,57.74331635900514,48.53236536533087,-28.477326819191603
-2024-05-16,62.908794515783995,48.53236536533087,-26.258603386193727
-2024-05-17,70.11460067684489,61.149579888829386,-20.17310754228197
-2024-05-20,76.95298765571508,67.07605191414049,-12.599405791317395
-2024-05-21,79.75512117885256,72.7341852939777,-3.484994735870714
-2024-05-22,72.48710438427761,60.19346873347369,0.5047574555571828
-2024-05-27,66.86564867276638,52.37820630638809,1.2317170647327202
-2024-05-28,69.54333496823782,56.70248624932411,3.3826772478219027
-2024-05-29,71.67600069188975,58.857814027106244,5.827074231748384
-2024-05-30,64.42851764950137,49.00601191736573,4.883771877482786
-2024-05-31,51.74678125923173,43.065054692234575,2.0947598121467763
-2024-06-03,47.813815194043435,44.61451664579454,0.28462489130356516
-2024-06-04,40.662208628250205,37.5413888967145,-3.5299779656684223
-2024-06-05,31.71311261008465,23.321047653045966,-14.45560723576682
-2024-06-06,27.018005721210187,21.023842927764917,-24.845138917630038
-2024-06-07,22.938741114043054,19.68165763793,-33.898531102364814
-2024-06-10,18.966162134162047,15.202285423578019,-45.39166137698771
-2024-06-11,28.372338794350526,20.426396695240385,-52.68238553656988
-2024-06-12,33.3854292155668,25.707460127137338,-56.59754109707933
-2024-06-13,38.9808867018156,23.878879125399735,-60.216565640531826
-2024-06-14,35.026548220919395,19.161038747471395,-65.9554986516066
-2024-06-19,32.23867857064536,21.158101791364444,-69.30132367564966
-2024-06-20,37.50456185616138,21.158101791364444,-71.13293788336841
-2024-06-21,45.75440145788348,28.23882562641404,-70.56075029245426
-2024-06-24,48.93365208112958,36.95027512867856,-67.71290246148214
-2024-06-25,44.97837617372026,31.444661505328057,-66.70432763708527
-2024-06-26,41.18262116820415,29.421368321536562,-65.95169120615265
-2024-06-27,41.18262116820415,36.49377694015978,-63.41385136760232
-2024-06-28,51.51001718041324,44.976392998343755,-59.107408743466294
-2024-07-01,61.61714460271279,61.35527747534618,-50.672362143434384
-2024-07-02,68.13119452149456,57.74895459545309,-44.283965381090866
-2024-07-03,71.91950300651209,62.79541683770851,-37.178709052974455
-2024-07-04,75.80462818239056,65.1938285451227,-30.390502994729786
-2024-07-05,70.48249131281425,58.6499652611983,-25.922358612973994
-2024-07-08,76.01776097702827,70.97562043183807,-17.73879981116579
-2024-07-09,78.99262994859122,63.08557646021404,-12.720469697940871
-2024-07-10,72.29648544559649,63.08557646021404,-8.643766963101598
-2024-07-11,63.51650013833018,66.77372923609845,-4.154683430528166
-2024-07-12,67.84025461478123,66.77372923609845,-0.5902483730358199
-2024-07-15,61.21933840861248,61.334674479224134,1.4114058557458975
-2024-07-16,54.51817246194369,56.06529120875298,2.165848275951248
-2024-07-17,64.38760180089216,68.53979274903347,5.923136801457531
+2023-02-24,19.70222959711252,11.639863077332407,-96.3339868618234
+2023-02-27,17.618585263612687,16.842306676711516,-96.46658003918742
+2023-02-28,14.667263124772276,14.827637041561815,-96.88489274759104
+2023-03-01,13.375821643254156,20.32607565920732,-95.40164270861851
+2023-03-02,22.54948906693376,25.849361318194283,-92.44547717846694
+2023-03-03,19.875279612499895,23.0801216172203,-90.13620348552013
+2023-03-06,17.18881715701106,17.91342543065801,-89.77382406341576
+2023-03-07,14.834553896298601,15.609465791152203,-89.88060845002201
+2023-03-08,11.496454224283397,11.085423404123944,-92.8278184611986
+2023-03-09,10.133559049338913,10.450024323068831,-94.78590583079608
+2023-03-10,8.630377556857127,13.316502462361669,-94.88639531673948
+2023-03-13,7.79888312731417,10.900839769061818,-96.004430461928
+2023-03-14,6.526165557963168,8.761333390581328,-98.26039987330023
+2023-03-15,16.445066329375564,27.520296282725752,-96.0806035557514
+2023-03-16,14.003298862685227,20.29742951772465,-97.51912103041604
+2023-03-17,28.19499402688686,47.03174301076498,-90.46604778301207
+2023-03-20,35.10943403067084,48.03731005276735,-83.555740296066
+2023-03-21,32.91316999374064,45.07521923793519,-78.24979967836475
+2023-03-24,42.03852473175205,47.56245357880576,-72.49411125069332
+2023-03-27,54.19716197525849,60.856808060955046,-62.56381098995644
+2023-03-28,59.70225003662426,66.18347918904165,-51.59660951415526
+2023-03-29,68.84025313138349,75.5188325316178,-36.407609480335395
+2023-03-30,72.88018458809206,76.40310209318731,-23.385617409813676
+2023-03-31,75.68754091586175,76.40310209318731,-12.91669920744198
+2023-04-03,77.70068808020821,76.40310209318731,-4.567356465327521
+2023-04-04,68.92203412019556,62.52552601705551,-0.8013063176986179
+2023-04-05,74.7459158718002,70.30492672901329,5.6928283874115095
+2023-04-06,65.51587092780866,70.30492672901329,10.715950126316557
+2023-04-10,59.808783161919884,48.74814107134893,8.874300848467328
+2023-04-11,65.81070153753475,63.33952962779638,13.69218286826117
+2023-04-12,69.5802048762085,63.33952962779638,17.310840486410143
+2023-04-13,72.27222834551276,66.18756925872447,21.36245023600486
+2023-04-14,77.10469030630041,60.74267079274448,22.87958796002772
+2023-04-17,70.39495331255108,62.52144211532107,24.514379155942834
+2023-04-18,64.50771216905042,56.602921956540044,24.102068914408846
+2023-04-26,57.521345637814214,58.85024898862961,24.211243209143504
+2023-04-27,54.37075078246197,49.90450099537987,21.900226775106148
+2023-04-28,58.475291299704445,55.14893646105215,21.25378954026428
+2023-05-02,52.15761829494105,44.41804334871072,17.677596110531113
+2023-05-03,61.38536750195523,58.420823624117574,18.915561567814166
+2023-05-04,66.41404234531036,60.34213794588172,20.37678266765488
+2023-05-05,56.89479661891871,40.775397938797866,14.927488964141503
+2023-05-08,59.90980261086637,47.34268234625335,12.60863546046221
+2023-05-09,63.79387685496096,55.016622209007195,13.475689086591274
+2023-05-10,58.796022225565196,52.79710908321509,13.294558662966665
+2023-05-11,49.73766413368668,41.27043543782737,8.759861927144357
+2023-05-12,42.90346730452596,35.336158129207305,2.2797020177863487
+2023-05-15,37.400570920392234,33.92884182490384,-3.5302124284946785
+2023-05-16,33.053347830300964,31.07304008154162,-9.455663032699022
+2023-05-17,28.448014288294104,26.559069851269754,-16.464427039448992
+2023-05-19,36.63067230921078,32.97852178043536,-20.35424144012086
+2023-05-22,44.88156116765188,30.659345173748832,-24.230179781162406
+2023-05-23,39.21627811689485,32.48547026626589,-26.637312917663166
+2023-05-24,43.425913118264596,34.47654375527284,-27.86624102910764
+2023-05-25,39.634003910139405,33.34197891173251,-28.864955730762404
+2023-05-26,35.53229426572999,28.021918222095138,-31.08567610923683
+2023-05-29,31.965879718242235,35.182041761883454,-31.41098390514071
+2023-05-30,36.45960098719879,37.57055893847385,-30.95446120562997
+2023-05-31,25.680221531298884,27.172371713154135,-33.42497996542238
+2023-06-05,38.218801363556054,53.545561300292455,-29.324635705771016
+2023-06-06,46.40106385903969,60.72527914324762,-23.303847858079507
+2023-06-07,51.4382867019511,62.629395836014346,-17.61424889213231
+2023-06-08,46.12644714330944,52.37486288792786,-15.429937237170861
+2023-06-09,42.6514369315559,49.692533646306146,-14.249628785423965
+2023-06-12,46.93482380303226,55.0097299714569,-11.748733354075512
+2023-06-13,51.970966549199424,58.779951921521125,-8.595133524108633
+2023-06-14,60.52978823615919,63.48730578873082,-4.612660514422487
+2023-06-15,66.19618628663096,65.74424473635926,-0.7330465849279335
+2023-06-16,70.05790811861647,70.02065156772062,3.728654195647323
+2023-06-19,67.05003946875833,57.579713320315086,5.061156678021007
+2023-06-20,62.738174841162206,53.896663905615675,5.340596006733904
+2023-06-21,57.75815048254847,50.19213022299792,4.791781886702665
+2023-06-22,64.59454601058962,50.19213022299792,4.307192113040628
+2023-06-23,56.630685819624176,50.19213022299792,3.8784429500515216
+2023-06-26,63.817025519731686,58.9853084667858,4.933623275735954
+2023-06-27,66.58571942850836,58.9853084667858,5.704107881035952
+2023-07-03,69.6132415976067,65.26493738603034,7.346744263057644
+2023-07-04,71.96032129879762,67.19666901458137,8.917987810165641
+2023-07-05,76.54431388741432,72.49206246664656,11.151374019197874
+2023-07-06,84.13836120716253,80.82555746751169,15.350057269289437
+2023-07-07,72.03635286532705,55.763684091522194,15.152741198717422
+2023-07-10,68.09449286873509,57.454963232296954,15.193459588632777
+2023-07-11,70.63609660139315,63.836439625063214,16.52420235518457
+2023-07-12,73.33000802946697,58.75232608986677,16.642504222099888
+2023-07-13,77.44245397054313,58.75232608986677,16.545532702194578
+2023-07-14,79.55273580773542,62.70666278680515,17.0169976517991
+2023-07-17,71.54103907784835,56.46110199586588,16.456460257041726
+2023-07-18,63.17445966499455,56.46110199586588,15.829754773889363
+2023-07-20,68.46457938322996,56.46110199586588,15.158350138668766
+2023-07-21,59.02313587262141,45.92184205948946,13.355591704490507
+2023-07-24,53.57686945694832,45.92184205948945,11.79097365259031
+2023-07-25,59.30984967373474,45.92184205948946,10.430763228422393
+2023-07-26,66.08574887552352,54.60072884000877,9.982195070399257
+2023-07-27,59.37041652936386,42.731392662360456,8.413011141925836
+2023-07-28,49.362881273914944,36.60956472410523,6.351725896935477
+2023-07-31,57.01753794113787,55.145873087103084,6.504351780951993
+2023-08-01,75.14367091126029,74.25552247663602,10.59774321848613
+2023-08-02,58.79349146610315,58.554790172618404,11.476075418302571
+2023-08-03,52.32244818859454,58.554790172618404,12.03344594045734
+2023-08-04,57.96992890995015,62.11020201536479,13.068991826281945
+2023-08-07,63.114152511636796,68.37155805648597,15.203358565642247
+2023-08-08,58.68435064549453,53.16551383313504,14.494356710226384
+2023-08-09,53.19016951885068,53.16551383313503,13.773693071821071
+2023-08-10,48.44481403655377,44.40084342740902,11.580129404962008
+2023-08-11,44.15915649156564,44.40084342740902,9.729558105799242
+2023-08-14,50.08426646918571,49.89904056208551,8.904795018621826
+2023-08-15,54.62903969346785,44.788503288331945,7.421141100838213
+2023-08-16,42.7874488964882,33.06594202760337,3.966193915350459
+2023-08-18,36.61376795501201,30.04174751878952,0.4781348049107237
+2023-08-21,36.61376795501201,30.04174751878952,-2.2601238691363505
+2023-08-22,31.471139858609774,28.317708842640982,-4.747718396056371
+2023-08-23,40.948338648629104,36.700791368304074,-5.906590547694805
+2023-08-24,56.952283093553426,58.89008466947779,-3.803275251604191
+2023-08-25,50.23469621574171,56.05594086051839,-2.480028048274562
+2023-08-28,53.92813183871918,58.36777782674848,-1.0470419167324962
+2023-08-29,49.2107379690362,58.36777782674848,0.08760011700269388
+2023-08-30,55.47900398985338,58.36777782674848,0.9755663814160016
+2023-08-31,48.063526441058585,54.00340449708597,1.2921573162464028
+2023-09-01,34.62901153944526,33.66909564656231,-1.0504872181170413
+2023-09-04,44.767994662826155,31.701456017623457,-3.241922417856813
+2023-09-05,40.397643037181986,31.701456017623457,-4.921913843090351
+2023-09-06,34.478035731996144,29.41302354676006,-6.550047819242536
+2023-09-07,31.198657792175297,39.492774060414426,-7.015014075855561
+2023-09-08,28.21796244977061,33.90612634780298,-8.03535356405746
+2023-09-11,25.378370229981243,43.180396658779365,-8.0072009968369
+2023-09-12,30.813339533277727,37.16337471887168,-8.629886854730785
+2023-09-13,25.997425386875634,25.070581606889505,-11.227368717449735
+2023-09-14,21.289902846278977,21.10801339947507,-14.238470063700788
+2023-09-15,17.976930545216376,21.10801339947507,-16.43533328297235
+2023-09-18,14.901088404157107,11.914807777042384,-22.01717132778799
+2023-09-19,12.627687115569145,11.394264373603576,-26.507489892105923
+2023-09-20,21.12286514033528,26.26277500359589,-28.25149009552547
+2023-09-21,18.474823571001266,21.145099829671935,-31.13588527740444
+2023-09-22,24.25187573275062,30.518591679846637,-31.936929718290003
+2023-09-25,28.626320685802355,30.518591679846637,-32.20057502418854
+2023-09-26,26.003438872211674,27.605981383534683,-32.776169483217245
+2023-09-27,24.15033279245928,22.62343390035538,-34.32559219694576
+2023-09-29,21.789903802613622,21.50383929872767,-35.51635383375174
+2023-10-02,19.391982050148982,19.299790181403793,-36.78052509560803
+2023-10-03,16.067782113984308,13.101823715977844,-40.29578310995089
+2023-10-04,13.8437644034138,10.638114231597626,-44.43066873033422
+2023-10-05,11.524311078854765,8.15955699223477,-49.73987949973343
+2023-10-06,10.057457176054982,14.710617329242368,-52.59668846694717
+2023-10-09,30.277206387852104,52.13550501066247,-47.243638501465966
+2023-10-10,39.55613597235874,53.3778675427748,-42.14327287874289
+2023-10-11,35.56068314982191,53.3778675427748,-37.66699470847561
+2023-10-12,30.20080512516239,41.81729226883282,-36.674637650869045
+2023-10-13,26.694943723988814,37.17255243266651,-36.95119107178698
+2023-10-16,39.00369837362353,52.417860825780934,-33.06681319134623
+2023-10-17,44.14456221435562,53.71379134098354,-29.278675843913106
+2023-10-18,50.27949618969837,63.012710347486895,-23.033140116488312
+2023-10-19,43.90273039867786,52.38693923396785,-20.453398355337185
+2023-10-20,47.90980122827564,54.894450854383194,-17.463153130745468
+2023-10-23,40.73579613577315,37.70877726824613,-20.441280271758387
+2023-10-24,37.59246377662627,41.905867330478706,-21.4376372732836
+2023-10-25,32.757924140701405,35.471258197768705,-24.54991572257495
+2023-10-26,30.38462774096955,35.471258197768705,-26.708539399682877
+2023-10-27,28.713589766513834,34.46472492459266,-28.463399259047947
+2023-10-30,26.557816331025393,34.46472492459266,-29.513920239928893
+2023-10-31,22.05273386682161,29.940377020472468,-31.47261301201229
+2023-11-01,17.754429240909772,21.136182445065643,-36.69648526795913
+2023-11-02,15.277163202708266,21.136182445065643,-40.371069112157556
+2023-11-03,13.381949359878917,23.84657532230969,-42.421946102683705
+2023-11-06,27.214298521262123,43.87658962363581,-40.23336428648781
+2023-11-07,34.57458903156551,41.10443283765572,-38.79615642179806
+2023-11-08,30.043609760798347,33.72805061867753,-39.435986284577666
+2023-11-09,27.773369250360346,32.60291716370311,-39.855856102778716
+2023-11-10,24.796155373625837,26.486005027018464,-41.93858500849569
+2023-11-13,21.73910309121169,25.563640071902782,-43.46042137906397
+2023-11-14,30.67680925996109,25.563640071902782,-44.157467864505634
+2023-11-15,49.34485267384412,37.208567501554974,-42.72838216607511
+2023-11-16,45.29410164514543,42.406573119192025,-40.3858118701844
+2023-11-17,39.84027731114719,37.0920940345499,-39.19421203059915
+2023-11-20,34.14305421801443,29.888800214265103,-39.65393228493781
+2023-11-21,41.258585013831,35.65598094788561,-38.82623217860828
+2023-11-22,36.49917953972953,31.212281529139062,-38.83926943559186
+2023-11-23,32.32402780404635,29.78461399680927,-38.774862617901135
+2023-11-24,37.00783542647571,33.304634022624285,-37.914531095396796
+2023-11-27,44.64244568442715,43.16710267050046,-35.7044233226718
+2023-11-28,56.09905555392816,59.35053393613799,-30.989999225424526
+2023-11-29,71.1146342896509,71.42266258720102,-23.63124643592755
+2023-11-30,78.36582446373731,78.0948668526929,-14.652587885235562
+2023-12-01,67.73571165423472,63.19765747118101,-10.027005709719333
+2023-12-04,77.38473453954717,71.31523802452816,-2.976752927455209
+2023-12-05,69.42804539863157,69.354026702544,2.212880940835248
+2023-12-06,61.87244211675185,53.94742038131256,2.941662093392779
+2023-12-07,53.33444705933118,39.37075005559678,-1.3048177615260101
+2023-12-08,58.76300290572088,51.09849702670079,-0.9370075807755711
+2023-12-11,53.71866022380023,45.06376173583897,-2.8461279234620633
+2023-12-12,48.85113693396134,39.659402908385495,-6.517411834736777
+2023-12-13,43.83137846922994,34.83854188826223,-11.52747023523284
+2023-12-14,51.306992993711255,46.16474575059839,-12.009409191719215
+2023-12-15,56.79956582164499,52.51391099544586,-10.042168467942474
+2023-12-18,50.34116759248877,51.34927949173054,-8.754443636378028
+2023-12-19,48.322000121767005,45.524635753990964,-9.485744234826825
+2023-12-20,54.756390329248795,44.36333086294576,-10.318602196836537
+2023-12-21,51.47474724686007,44.36333086294576,-10.853535332920046
+2023-12-22,56.45206385736155,53.781293531002504,-8.940986617189992
+2023-12-27,69.59924794143112,68.25079718275316,-2.1887288393743347
+2023-12-28,79.38351046421113,61.86574134307869,1.654468397201299
+2023-12-29,62.6556845586314,58.69764463614702,3.9106731561062134
+2024-01-02,58.46468010127319,64.91659622967069,7.841757732707492
+2024-01-03,52.413351429903926,53.976079316696755,8.256342115213101
+2024-01-04,45.15215268637566,49.82376418916584,7.383085139634659
+2024-01-05,41.55016823381748,47.04010649224251,5.878778857764701
+2024-01-08,36.82892292518926,40.51119068480814,2.79321938712269
+2024-01-09,32.93171417790015,39.25391909916949,-0.024064860847374803
+2024-01-10,37.905443212656145,43.3138156364287,-1.4950717345072917
+2024-01-11,34.8718645086642,37.52609017686715,-4.10251787555012
+2024-01-12,30.458137909235234,34.840280200567406,-6.834619571873418
+2024-01-15,26.301592759927445,29.901510833013987,-10.36925341913502
+2024-01-16,23.70417371910402,29.901510833013987,-13.020385311786185
+2024-01-17,21.77420982157976,29.901510833013987,-14.949102489084908
+2024-01-18,33.766673714858655,39.74274408132095,-15.185861117701961
+2024-01-19,58.27810236188596,52.55275013383595,-13.35832022638806
+2024-01-22,51.907443085166946,52.55275013383596,-11.774254625200456
+2024-01-23,45.46806591462092,37.638662202881854,-12.974958472914295
+2024-01-24,34.87965475510464,22.118450862165048,-19.28774023932715
+2024-01-25,30.553428323004198,30.887199565442245,-22.54187257718354
+2024-01-26,36.816726679352904,38.83349350740816,-23.36254302841712
+2024-01-29,41.020875077956255,36.41783626540239,-24.47526177514237
+2024-01-30,38.45048205229989,36.4178362654024,-25.06812960491129
+2024-01-31,35.70190502249298,32.39363710439258,-26.35093493232739
+2024-02-01,33.23807448008739,28.73047572996572,-28.159670717131803
+2024-02-02,28.363688659153496,26.431293866859875,-29.991856341195444
+2024-02-05,20.455797962664775,14.808557214040619,-37.34145689141701
+2024-02-06,17.487092164426628,13.59158646043042,-43.77813170310219
+2024-02-07,15.291985453757846,12.414410456189216,-49.42619888702643
+2024-02-12,23.736960868307833,35.90187983927717,-49.240115064999145
+2024-02-13,47.18408687332282,55.79647447580581,-42.64526826681913
+2024-02-15,54.44041129992145,54.57493539848116,-37.36037110583811
+2024-02-16,50.95683725678374,51.950280828707264,-33.530015813532145
+2024-02-19,47.717128108472465,47.95837206411236,-31.250901188227317
+2024-02-20,43.951169039049304,45.28185664453821,-29.845117574020378
+2024-02-21,38.23956736938481,36.95314854791805,-30.97957501886549
+2024-02-22,45.98709183338902,46.65674923751066,-29.307382503037843
+2024-02-23,54.459377373681455,58.83954802370027,-23.983318302568478
+2024-02-26,50.388219014853064,49.67605653365825,-22.114698926512574
+2024-02-27,43.9892934765842,42.109208734288366,-22.97462196142328
+2024-02-28,41.02878862319071,44.87730174689937,-22.650538914873096
+2024-02-29,35.20273814236012,38.504254240965835,-24.346470757755696
+2024-03-01,40.77021113817399,44.56039846309568,-23.925763633946417
+2024-03-04,36.63382778974052,40.01359092792861,-24.795467510400385
+2024-03-05,32.18753728291156,40.01359092792861,-25.1942900060792
+2024-03-06,48.290856928413085,58.38631398934367,-20.435714070466247
+2024-03-07,60.11180045069623,67.28091191634753,-12.794654574435754
+2024-03-08,65.75017716172836,64.1182952397834,-7.398244598421343
+2024-03-13,74.98253313281583,72.36276909289367,0.9619588357422799
+2024-03-14,78.92745014270028,75.33509246726214,9.340990574494526
+2024-03-15,69.4877148632228,65.57080744652266,13.591340134455777
+2024-03-18,74.1347501916836,71.29470947063135,19.710460746586023
+2024-03-19,77.1501496886606,71.9668965247765,24.648014491349613
+2024-03-20,69.87070631102146,71.9668965247765,28.235579225949323
+2024-03-21,75.86331044398743,77.56297276291875,33.66853806218114
+2024-03-22,68.24420973640913,66.13761824527889,35.33347383825685
+2024-03-25,59.865663280045275,62.591454001599345,35.499257162969116
+2024-03-26,54.58247856471355,63.71389322498208,35.592586008286844
+2024-03-27,49.66162573481233,52.755168692326954,33.05212452143974
+2024-03-28,41.90370078584042,42.836859553472465,28.109111654363687
+2024-04-01,35.70989310318858,38.11243644435114,22.444073023930287
+2024-04-02,43.19450764312513,55.21137095693423,22.165817255155844
+2024-04-03,51.15604709090859,56.370440052382854,22.06320025694754
+2024-04-04,57.1321691938729,59.957478008345916,22.83535427296215
+2024-04-05,61.228618010844734,62.339262808634,23.916079154460704
+2024-04-16,76.72958030721344,80.7936542780018,34.794104457204185
+2024-04-17,81.05189583299583,76.17881688972793,41.81627541238754
+2024-04-18,66.17839426752589,58.26014953494774,41.689506963120266
+2024-04-19,71.21471116891641,63.24757295038406,43.691063019937246
+2024-04-22,74.77891694947002,64.64043221122289,45.49731299620453
+2024-04-23,67.61619830460525,57.14384400073697,44.18600935283189
+2024-04-24,62.23180724246273,45.07922202085229,38.239152714758575
+2024-04-25,53.66240443397622,33.015093308418656,26.520254147047126
+2024-04-26,49.20856326181027,34.144869011688144,17.404557093834683
+2024-04-29,53.6333301349335,38.900947655086064,11.536262667082383
+2024-04-30,57.75234404627937,44.664892433550726,8.647106009603249
+2024-05-02,46.96883314676965,28.521178926002392,-3.282889096348299
+2024-05-03,40.98839724063358,26.80156576240182,-14.064315512217263
+2024-05-06,45.7506456924069,32.65766966614369,-20.51105736131649
+2024-05-07,50.24355265935485,31.494747333871175,-26.064162367533072
+2024-05-08,60.542833543314806,39.01236606411391,-27.909889310344624
+2024-05-13,56.06438865219735,37.432452690899034,-29.773903122668116
+2024-05-14,52.201196318550785,37.43245269089904,-30.8950090653982
+2024-05-15,57.7433163590052,48.53236536533087,-28.477326819195696
+2024-05-16,62.90879451578404,48.53236536533087,-26.258603386197365
+2024-05-17,70.11460067684492,61.149579888829386,-20.17310754228538
+2024-05-20,76.9529876557151,67.07605191414049,-12.599405791320578
+2024-05-21,79.75512117885259,72.7341852939777,-3.48499473587367
+2024-05-22,72.48710438427763,60.19346873347369,0.5047574555544543
+2024-05-27,66.86564867276641,52.37820630638809,1.2317170647302191
+2024-05-28,69.54333496823784,56.70248624932411,3.382677247819629
+2024-05-29,71.67600069188978,58.857814027106244,5.82707423174611
+2024-05-30,64.4285176495014,49.00601191736573,4.88377187748074
+2024-05-31,51.74678125923175,43.065054692234575,2.0947598121449573
+2024-06-03,47.81381519404344,44.61451664579454,0.28462489130197355
+2024-06-04,40.66220862825021,37.5413888967145,-3.529977965670014
+2024-06-05,31.71311261008465,23.321047653045966,-14.455607235768412
+2024-06-06,27.0180057212102,21.023842927764917,-24.845138917631402
+2024-06-07,22.938741114043054,19.68165763793,-33.89853110236595
+2024-06-10,18.966162134162047,15.202285423578019,-45.39166137698862
+2024-06-11,28.372338794350526,20.426396695240385,-52.68238553657079
+2024-06-12,33.3854292155668,25.707460127137338,-56.59754109708024
+2024-06-13,38.9808867018156,23.878879125399735,-60.21656564053251
+2024-06-14,35.026548220919395,19.161038747471395,-65.95549865160729
+2024-06-19,32.23867857064536,21.158101791364444,-69.30132367565034
+2024-06-20,37.50456185616138,21.158101791364444,-71.1329378833691
+2024-06-21,45.75440145788348,28.23882562641404,-70.56075029245494
+2024-06-24,48.93365208112958,36.95027512867856,-67.71290246148283
+2024-06-25,44.97837617372026,31.444661505328057,-66.70432763708595
+2024-06-26,41.18262116820415,29.421368321536562,-65.95169120615333
+2024-06-27,41.18262116820415,36.49377694015978,-63.413851367603
+2024-06-28,51.51001718041324,44.976392998343755,-59.10740874346675
+2024-07-01,61.61714460271279,61.35527747534618,-50.67236214343484
+2024-07-02,68.13119452149456,57.74895459545309,-44.28396538109109
+2024-07-03,71.91950300651209,62.79541683770851,-37.17870905297468
+2024-07-04,75.80462818239056,65.1938285451227,-30.390502994730014
+2024-07-05,70.48249131281425,58.6499652611983,-25.92235861297422
+2024-07-08,76.01776097702827,70.97562043183807,-17.738799811166018
+2024-07-09,78.99262994859122,63.08557646021404,-12.720469697941098
+2024-07-10,72.29648544559649,63.08557646021404,-8.643766963101825
+2024-07-11,63.51650013833018,66.77372923609845,-4.154683430528394
+2024-07-12,67.84025461478123,66.77372923609845,-0.5902483730360473
+2024-07-15,61.21933840861248,61.334674479224134,1.4114058557456701
+2024-07-16,54.51817246194369,56.06529120875298,2.1658482759510207
+2024-07-17,64.38760180089216,68.53979274903347,5.923136801457304
 2024-07-18,70.53799880361112,65.84338528731686,8.400520839372803
 2024-07-19,57.9438680672766,53.66358135049857,8.251456813929053
 2024-07-22,51.64789751291748,49.44238587941983,7.242914266200387

indicators/ASII.csv

@@ -1,384 +1,384 @@
 Date,MFI,RSI,MACD
-2023-02-24,57.67817038996374,57.122057834662115,-74.4055165052896
-2023-02-27,62.850519598093676,62.90703675197506,-62.6672772607908
-2023-02-28,79.50925291417306,80.8209281190605,-34.58314448470628
-2023-03-01,68.19774593708547,82.45081227219279,-9.156872589800514
-2023-03-02,70.79260627276432,82.45081227219279,10.868347528314189
-2023-03-03,63.57186564515229,67.23635889174838,20.375957576015935
-2023-03-06,66.25490051424504,68.89220999496948,29.107197190513943
-2023-03-07,57.267197634329484,53.33990394306374,28.04397379906004
-2023-03-08,49.77445827067107,50.69868881930916,25.37691254629408
-2023-03-09,53.82007508080091,59.86990343565346,29.05594821845625
-2023-03-10,47.503887101492246,54.067289356706965,28.578337600852137
-2023-03-13,42.620251508307796,48.62910723125439,24.84957708199363
-2023-03-14,34.53869692007572,36.07048158442662,12.558303183092903
-2023-03-15,29.929492126828208,36.07048158442662,2.7852731690472865
-2023-03-16,26.487672525641372,45.448633624808224,-0.3600530497242289
-2023-03-17,43.28603297168785,45.448633624808224,-2.820236804604974
-2023-03-20,40.160363166277186,48.782963505284215,-3.2011297205563096
-2023-03-21,48.150619065010524,48.78296350528422,-3.46306998552609
-2023-03-24,57.91355113335155,58.832960136575224,0.9145184783637887
-2023-03-27,51.919633815462454,47.971612913137804,-0.20951596634768066
-2023-03-28,44.876643627946905,44.79118247775348,-2.6022441153654654
-2023-03-29,57.6781946750955,57.72644978914646,1.6105756883562208
-2023-03-30,51.0056502286355,50.85266683933307,1.8639787407646509
-2023-03-31,56.84968021079362,61.44668273456183,8.099042182928315
-2023-04-03,62.58394946760646,61.44668273456183,12.89176662128466
-2023-04-04,55.7789656415056,64.02758559057142,18.014297464412266
-2023-04-05,50.843134016702116,59.4365426791189,20.307923162780753
-2023-04-06,45.356952373751795,47.61763181008876,17.3301468968275
-2023-04-10,39.40605817168795,54.56706657602085,17.828521857370106
-2023-04-11,47.04011025018092,65.21634653507456,24.07362169311
-2023-04-12,64.84832464442934,76.39059753393778,39.29328025594896
-2023-04-13,68.2645850605866,76.39059753393778,50.76972750311961
-2023-04-14,72.29277487466616,68.07228997931365,56.153827454571
-2023-04-17,65.17594339352078,69.95949959328895,61.24663280166715
-2023-04-18,74.18665897626815,80.56421994635296,76.6543345071359
-2023-04-26,83.41883516736117,87.54173059352495,104.51126850742185
-2023-04-27,84.98112211135079,87.54173059352496,125.14549009160692
-2023-04-28,87.00027458748704,88.53781796555887,142.91462868750295
-2023-05-02,75.69132083175995,77.775113888875,150.6643146002425
-2023-05-03,60.48605367696028,71.12451012063569,151.99018744241403
-2023-05-04,47.02421350504858,67.78043378598409,149.78235486749236
-2023-05-05,54.439334601475174,74.04854194244909,153.08861104783955
-2023-05-08,45.91497891797529,70.1869665250577,152.28168326765172
-2023-05-09,54.472156922989946,79.8746760194071,163.13543639052205
-2023-05-10,58.626241498076986,79.8746760194071,169.77999582991652
-2023-05-11,54.36404130868538,68.72517755101791,168.09304970281846
-2023-05-12,47.5876415008954,65.22341537935051,163.20307807885
-2023-05-15,51.93431925735495,73.12380180326434,165.7753831638729
-2023-05-16,53.976799195395984,63.186216548649256,160.943560977551
-2023-05-17,57.16505203742784,66.67045694667092,158.62915249778143
-2023-05-19,64.5827639921232,74.89526645424961,164.92417331850174
-2023-05-22,69.76334433657512,79.70972696201466,176.23999655012267
-2023-05-23,73.26929073602886,79.70972696201466,183.09723701307303
-2023-05-24,76.7032142473589,82.40517439528739,191.34120133254146
-2023-05-25,68.53816352271633,71.45275948205449,190.66156055091506
-2023-05-26,63.986864960315636,71.45275948205449,187.95629714022834
-2023-05-29,59.011028751095154,71.45275948205447,183.69483666587075
-2023-05-30,54.91552930549866,56.163534558042144,171.65205343335765
-2023-05-31,35.93058750502625,49.992039978487696,156.95531484845924
-2023-06-05,58.338759716104526,74.36694900969837,168.44218118146182
-2023-06-06,63.21400752933367,71.67942533985682,173.86963284093417
-2023-06-07,54.1057256342462,71.67942533985682,176.14048946484127
-2023-06-08,50.752465850755996,68.38898294492887,174.2596906880317
-2023-06-09,53.3006182851525,69.97910798409808,172.45292589601104
-2023-06-12,48.90621311772333,66.14021240382284,167.41943300209368
-2023-06-13,51.834204807259894,62.20292931837447,159.91523852286082
-2023-06-14,56.03178126588038,73.23395908340507,162.1294924893682
-2023-06-15,58.06379037220616,69.3420746908433,160.3639774311987
-2023-06-16,48.12317752279944,65.3359273941712,155.50060745051087
-2023-06-19,50.05783238959041,67.50228811437451,151.5708101229011
-2023-06-20,46.201304511862425,55.49637490198167,141.8066236308523
-2023-06-21,52.75152470609584,66.83879468298457,140.80393364200063
-2023-06-22,44.35522376127028,49.40446244645778,128.49774258893103
-2023-06-23,39.79825130870204,49.40446244645778,117.39177817311884
-2023-06-26,46.15062497099278,52.17265224206014,109.00538688347297
-2023-06-27,40.50923084524363,49.07460277016482,99.53996484198706
-2023-07-03,35.3906715704089,55.212009602030264,94.29499916669738
-2023-07-04,32.83373355619034,48.47160734567012,85.80578684156535
-2023-07-05,28.69701811512722,48.47160734567012,78.17685083934975
-2023-07-06,37.95024370009343,52.34446411628033,72.96152086900292
-2023-07-07,44.68131466542104,56.147473255697435,69.69662673525272
-2023-07-10,41.894404958569694,47.415502517941164,63.03907584501758
-2023-07-11,36.2789729116265,51.74504385997679,58.75731284268295
-2023-07-12,43.96223313421734,47.25566791061539,53.08039528887184
-2023-07-13,51.23995683335227,52.05527770010029,49.68042399519982
-2023-07-14,40.43900594338057,43.02108422562531,43.1451482957973
-2023-07-17,34.28276348696613,33.083538303713595,32.57521372166866
-2023-07-18,26.68223243863271,24.4092262508953,17.31205474653507
-2023-07-20,21.597207920559356,21.202042648051886,1.851090137495703
-2023-07-21,17.73839023008418,17.273798067404073,-15.241356942021412
-2023-07-24,27.38247003050033,35.6235507035082,-21.8485019839718
-2023-07-25,32.74170104245529,31.582048857047184,-30.081376192947573
-2023-07-26,40.89211748654326,45.77785793532174,-29.5781823615971
-2023-07-27,37.166121800872894,38.80945319878026,-33.80481269829943
-2023-07-28,43.2632293363982,50.4205277613962,-30.120352534268022
-2023-07-31,58.334534652555575,66.78374980092917,-12.016389120106396
-2023-08-01,62.223190627202854,68.13213143397446,3.9571886801068104
-2023-08-02,56.19334020322473,65.0836602036394,14.774381921811255
-2023-08-03,60.5779995995772,61.88838930847612,21.428321971758123
-2023-08-04,56.86174508160065,58.57056923419686,24.744664540057784
-2023-08-07,62.143073720897036,65.05532743951117,32.01893092537739
-2023-08-08,64.67648778146857,61.361334721222555,35.700632406179466
-2023-08-09,60.76125992465226,63.73720307342398,39.83093351756452
-2023-08-10,52.33565824470236,47.04703636061831,34.34970602379053
-2023-08-11,43.28740495199953,47.047036360618314,29.66384737740009
-2023-08-14,49.85537084279769,53.52767595087187,28.95986290869041
-2023-08-15,43.13715948967936,44.1712521239527,23.12025947413349
-2023-08-16,38.53381562400809,47.688190184831335,19.934292732965332
-2023-08-18,28.8893647485355,28.82910959478194,2.336967297414958
-2023-08-21,25.27027444097584,26.174912606244177,-14.782103940735396
-2023-08-22,35.48123386100703,36.32167724514726,-23.068041894022826
-2023-08-23,42.185091828341676,36.32167724514726,-29.296989955498248
-2023-08-24,36.89088599133173,30.703370096437524,-38.80133385922636
-2023-08-25,31.977822861145157,28.979264619777823,-47.45827657813879
-2023-08-28,30.055012432650088,27.21595415983171,-55.35256846955872
-2023-08-29,26.388347072134536,25.43043855063617,-62.55945636845354
-2023-08-30,38.605434099655376,35.23539118147386,-64.18762838546809
-2023-08-31,32.106535439669486,35.23539118147386,-64.73177878756815
-2023-09-01,39.131172747595315,52.030346719201965,-57.809740713643805
-2023-09-04,43.64605181704054,58.273055153570056,-48.422369198161505
-2023-09-05,49.41361041912508,58.273055153570056,-40.515769074087075
-2023-09-06,45.180356215083144,46.25248200275101,-38.817365002387305
-2023-09-07,35.79788531128864,33.11555929666166,-45.30772593087113
-2023-09-08,30.988692254581622,33.11555929666166,-49.876439183321054
-2023-09-11,26.737777020743266,30.787197452431485,-54.54018383307994
-2023-09-12,23.40890025262412,24.76082394756594,-62.53059599362496
-2023-09-13,19.687046060860766,24.76082394756594,-68.07829103685981
-2023-09-14,32.250098122824326,30.774284776123494,-69.99629385272056
-2023-09-15,20.298808708021113,28.175885229683118,-72.35398497330789
-2023-09-18,28.53097648113659,28.175885229683132,-73.37663203390093
-2023-09-19,35.39189801263146,41.35967183032968,-70.03632845776792
-2023-09-20,43.331242240926294,34.13088608655498,-69.92646854746181
-2023-09-21,37.275448988627275,24.321263416093586,-75.65415683229276
-2023-09-22,33.692430648041196,24.321263416093586,-79.27950626534039
-2023-09-25,40.74170581809577,36.475127116481566,-77.9110877476096
-2023-09-26,35.06465393294357,30.772763640238523,-79.2564111817519
-2023-09-27,31.397834505082002,26.07000929937655,-82.71259334781098
-2023-09-29,36.49961049522462,41.53404624235113,-79.51985194937879
-2023-10-02,42.21819094309059,49.63751791724997,-72.8068464422804
-2023-10-03,38.06463171169839,40.03398641936116,-71.67564431380106
-2023-10-04,30.602091035785435,29.177856300454508,-78.23594090365259
-2023-10-05,24.94639263260386,25.932253412847004,-85.789557539606
-2023-10-06,29.805458416109516,34.35736931761872,-87.42461367665419
-2023-10-09,40.619614188850655,41.97321367500189,-84.40402682261265
-2023-10-10,35.3766982260843,34.95422774591229,-86.03362264269344
-2023-10-11,29.84108932401955,34.95422774591229,-86.3299313605039
-2023-10-12,23.26620671182924,34.7445673010794,-85.71264686108952
-2023-10-13,31.244012825876624,39.94075455707737,-82.57234928335947
-2023-10-16,26.288024971993565,27.368066641121274,-87.570406896225
-2023-10-17,23.049399581361016,27.368066641121274,-90.48831064537899
-2023-10-18,35.32954385109102,25.25147752784501,-93.4231385237581
-2023-10-19,29.39128409252507,18.609217625884682,-101.37736627470986
-2023-10-20,24.900680753070716,17.296762888288654,-108.13390129298023
-2023-10-23,21.146041517577473,13.049158159337779,-118.91470001941161
-2023-10-24,32.96681740187617,44.50094260782785,-112.56693890742008
-2023-10-25,42.09624008663691,42.29435152113326,-107.99073445000704
-2023-10-26,39.82893757362048,37.95172928806759,-106.53450107795834
-2023-10-27,46.078800996758645,37.95172928806759,-104.17950910751733
-2023-10-30,49.16536782258976,48.50980247253897,-96.10749664262585
-2023-10-31,56.64082279366331,45.530009497657474,-90.36795499721211
-2023-11-01,67.66149215546868,49.1351505078582,-83.16140209307287
-2023-11-02,59.01097931461383,49.1351505078582,-76.56753412438229
-2023-11-03,64.04015870754269,62.390771571970134,-63.8093603804009
-2023-11-06,67.24270419035795,65.02043260539074,-51.40654124082448
-2023-11-07,60.94668183296202,49.15716857268688,-47.822993501588826
-2023-11-08,53.731767330332545,38.35894676730748,-51.18989158087243
-2023-11-09,56.88013470307553,42.03213450730238,-51.564526283092164
-2023-11-10,53.73789477867233,45.76144941727632,-49.59052575026726
-2023-11-13,48.74753492016194,33.37429066213848,-55.87824904220997
-2023-11-14,46.330467842986856,37.29158095241959,-58.487812040046265
-2023-11-15,54.030154256497276,47.8956719273327,-54.826189171441
-2023-11-16,57.5611388727649,56.40232677308885,-46.292971938743904
-2023-11-17,50.636632544570354,42.92524664617284,-47.47924779737059
-2023-11-20,55.85769885123183,53.23916079312582,-41.148001922891126
-2023-11-21,59.553922962871006,50.60138810610562,-37.39862777389408
-2023-11-22,49.57091873642925,41.184008238653384,-40.75440106749829
-2023-11-23,40.26236104472545,44.180636696582816,-41.23928168956718
-2023-11-24,42.93544596929377,47.279988991011436,-39.46932277022461
-2023-11-27,31.90072463653756,37.63532473483855,-44.352322297930186
-2023-11-28,22.754380981027964,31.988415507029416,-52.71221911859266
-2023-11-29,17.7147649811275,30.24307121680114,-60.341213551876535
-2023-11-30,11.505424844709765,23.002545419305036,-74.03009693669264
-2023-12-01,35.70642077973935,56.58404497385152,-60.393006158424214
-2023-12-04,42.98125310639764,56.58404497385152,-49.02043639016847
-2023-12-05,40.62033480608967,54.33064744443147,-41.231553749625164
-2023-12-06,46.11445223693923,54.33064744443147,-34.65927756401834
-2023-12-07,41.79231512852623,49.121830013767024,-32.47481749799863
-2023-12-08,38.994780401764864,49.121830013767024,-30.3932625460111
-2023-12-11,35.07321908859487,41.228139431328245,-33.45571614435721
-2023-12-12,33.194325767499876,38.828308302705366,-37.15370047474971
-2023-12-13,30.19970243188928,34.23024583839708,-42.987353292296575
-2023-12-14,42.8435406777064,48.34610649795258,-40.3484433539943
-2023-12-15,56.045038277330946,51.35754811281552,-36.141261132986074
-2023-12-18,50.46997207813262,45.26725145035022,-35.7929062122339
-2023-12-19,54.93944711209328,48.77205777106552,-33.43219438016604
-2023-12-20,58.447478341931756,48.77205777106552,-31.20164015982573
-2023-12-21,42.600449927343114,38.83871668198026,-34.13810520795141
-2023-12-22,48.00334456456795,38.83871668198026,-36.049716226193596
-2023-12-27,43.72544235523096,38.83871668198026,-37.136594189474636
-2023-12-28,48.63047775608318,49.3941441500033,-34.20519101289119
-2023-12-29,53.97943888573218,57.79802552705543,-28.15896817603425
-2024-01-02,58.963743871724354,64.58425398007209,-19.741223438599263
-2024-01-03,52.32709621602195,47.104553643085595,-19.64066540890053
-2024-01-04,59.709925883469744,59.69219567740631,-12.618543050132757
-2024-01-05,52.64600334937494,49.49860115169942,-12.012703683360996
-2024-01-08,46.325443474217,43.75133728386907,-14.7609219437727
-2024-01-09,41.074411116344066,43.75133728386906,-16.745868763824546
-2024-01-10,32.44897422299819,37.89359998703152,-21.469966058579303
-2024-01-11,40.192547953889665,42.346969011999526,-23.246583138203277
-2024-01-12,45.424802335412984,50.532309676285756,-21.013864580422705
-2024-01-15,35.60037187654149,40.56440409091725,-24.064772880389683
-2024-01-16,31.236783082707873,37.70386865154762,-27.860731045544526
-2024-01-17,23.02781730250996,28.44571366293293,-37.23678346537508
-2024-01-18,19.396420430781873,26.56412583530728,-45.83823049270177
-2024-01-19,17.10317729163758,24.68044002628092,-53.7347707649069
-2024-01-22,11.928378451687522,17.515069122901494,-67.708517981564
-2024-01-23,8.823371266842656,13.813176767292248,-84.60459372096375
-2024-01-24,6.239002862525155,12.31194127186997,-100.23784167417307
-2024-01-25,5.614927070591946,11.585511848415493,-113.02368909706729
-2024-01-26,5.096175689472275,17.221041705200008,-120.07318385463805
-2024-01-29,4.267798153199919,12.071687454085136,-133.9712317386511
-2024-01-30,22.675104574958098,37.39551981269034,-131.91005641072843
-2024-01-31,30.167595526686526,40.312308197816904,-127.11211703160643
-2024-02-01,35.236054434348404,40.312308197816904,-121.90447658321682
-2024-02-02,44.30003209886087,60.1086268162126,-102.99608903438457
-2024-02-05,38.99817334556447,46.70384430043509,-97.0873686527857
-2024-02-06,36.381813652900625,52.77921027239341,-86.31199605256916
-2024-02-07,42.99801692607236,58.26822818136197,-71.84647661020426
-2024-02-12,37.679748897995495,55.77463945767715,-61.37421698601338
-2024-02-13,33.90788094295797,46.57530128470224,-59.18958517804549
-2024-02-15,27.718318272859108,40.75776215312783,-61.84311733501727
-2024-02-16,24.574804803461234,48.220368038609124,-58.17766718922485
-2024-02-19,21.277289444757315,42.10108863380987,-59.68254586771582
-2024-02-20,26.593253813914345,49.496155549020756,-55.14177543499227
-2024-02-21,34.993699626037625,54.0142151985667,-47.59601982035201
-2024-02-22,39.89990639206354,56.27107293817202,-39.461849374674784
-2024-02-23,34.251337196574454,42.00047102428825,-42.718504098506855
-2024-02-26,31.123445843983532,42.00047102428826,-44.78319365024436
-2024-02-27,37.244773244666405,47.86784833927577,-42.5306635370016
-2024-02-28,57.87475575765646,53.31691331452875,-36.92140517435291
-2024-02-29,50.378671376589885,53.31691331452875,-32.10593032983434
-2024-03-01,45.26781359578328,53.31691331452875,-27.967242855299446
-2024-03-04,41.03601229444987,49.35443992444972,-26.085893197056976
-2024-03-05,37.34038890500766,36.74939609819585,-31.034099543053344
-2024-03-06,40.73444846595851,48.1984961049462,-29.51760992439813
-2024-03-07,36.44086858427333,42.30749596025452,-31.3529086054441
-2024-03-08,41.590536947119176,46.10760375677054,-30.753634753210463
-2024-03-13,49.17012482824611,46.10760375677054,-29.933649430198784
-2024-03-14,57.28183742997621,62.534929925104414,-20.550686425430285
-2024-03-15,41.547152651584994,48.8032665014096,-19.684639656874424
-2024-03-18,37.84952474726674,45.89604095023591,-20.461713380221227
-2024-03-19,43.39824248051214,55.14518165393751,-15.79764749282549
-2024-03-20,49.4964667014684,60.35798438189257,-8.603736908053179
-2024-03-21,56.13601163889791,66.99650561412457,2.1702295689965467
-2024-03-22,60.293189502700706,68.99357851530534,12.266527255357687
-2024-03-25,63.70393584464269,64.49080892159861,18.357054690480254
-2024-03-26,55.83273058123357,56.049400848040484,19.55990155022846
-2024-03-27,49.981061702617055,52.1138692316497,18.59947130337696
-2024-03-28,39.38687248001876,37.0896726150174,9.235637524964659
-2024-04-01,44.80161318204459,44.477501872208656,5.153826729627326
-2024-04-02,49.805838140240496,53.85622714658927,6.936718260934867
-2024-04-03,54.37298891028093,50.57078055253141,6.574670810623502
-2024-04-04,48.19523598665226,41.75362425374638,1.1764658670244899
-2024-04-05,55.42298860582165,54.07284843668729,3.6531693806773546
-2024-04-16,40.58488015268915,37.890763349821135,-6.207122843376965
-2024-04-17,36.69251133604476,40.81043762713336,-12.181876658167312
-2024-04-18,30.834326278516684,38.71073617149801,-18.403936697155586
-2024-04-19,21.94096072225976,26.245501366720703,-36.50818010401599
-2024-04-22,29.295450923704124,32.51414365188208,-46.91655416269259
-2024-04-23,35.39882966822397,41.16834182992075,-49.496977086795596
-2024-04-24,31.308996157866105,33.55525610696614,-58.682060657397415
-2024-04-25,28.323012329189027,38.14595215328666,-62.521781469109555
-2024-04-26,24.65905324012607,33.47578962411039,-69.52128112322407
-2024-04-29,34.26530280515529,48.53527332424988,-64.46965945944521
-2024-04-30,50.01218807446963,57.993988278947384,-51.377739093343735
-2024-05-02,58.307027686348476,59.70315148939803,-38.85510845537647
-2024-05-03,61.53605915333813,63.1620321932372,-25.24136170534075
-2024-05-06,53.960110584060146,50.62683477393939,-22.68707011002425
-2024-05-07,48.31331822659114,46.37860756631811,-23.78711698387815
-2024-05-08,56.16274196156844,53.17851387135744,-19.33827430367728
-2024-05-13,66.0301084169782,48.45209338435066,-18.99207129471688
-2024-05-14,44.84375608861629,41.57166932840238,-23.926638014394484
-2024-05-15,38.92669566829489,37.42796134789005,-31.183795240830477
-2024-05-16,49.556498536984996,55.749358172180514,-23.324961800820347
-2024-05-17,55.75087525228947,62.14421730905245,-10.307270883567071
-2024-05-20,51.57331276546158,55.9270668021907,-4.387225633839989
-2024-05-21,47.53344793682527,51.93071328850979,-2.6299394801071685
-2024-05-22,45.677331139229544,52.901503243420166,-0.4904662868821106
-2024-05-27,39.85373345554045,38.53390006930696,-10.532459584149365
-2024-05-28,37.18820123973369,35.734364671183044,-21.21101293076299
-2024-05-29,50.54775717141173,32.34505593280089,-32.99935292320151
-2024-05-30,42.900512282095015,24.758322051739725,-52.11751752071723
-2024-05-31,35.110795008850616,23.401181712433257,-68.70041626675356
-2024-06-03,41.843430639273464,46.907427285402164,-65.52232404657661
-2024-06-04,49.28816253744103,53.21789413388129,-56.42374908080728
-2024-06-05,54.13710884426953,54.76867064638048,-47.186768838543685
-2024-06-06,50.4693719372413,50.87672724139065,-42.343000360689985
-2024-06-07,47.579301825425325,50.87672724139065,-38.065483742876495
-2024-06-10,45.81768779831317,45.49622926143527,-37.94407031197807
-2024-06-11,39.89299478862328,32.71980551004282,-49.14034286434344
-2024-06-12,35.114577264545915,34.05528582038038,-56.61961666457228
-2024-06-13,42.06736260373477,46.34436329831127,-54.50680436568928
-2024-06-14,48.667636320623636,42.67396595170762,-55.161288167419116
-2024-06-19,53.782490133106855,46.35090769443632,-52.84721064959376
-2024-06-20,49.69095116323883,46.35090769443632,-50.431939538481856
-2024-06-21,59.6952588718429,51.8349352283083,-45.0339483936541
-2024-06-24,55.017341440402355,44.04284911692517,-44.68800778032892
-2024-06-25,48.99536767951308,40.528075332620666,-46.10589874870948
-2024-06-26,53.48576004931436,43.967744886873966,-45.22589723356623
-2024-06-27,56.02588882338308,45.77702569366782,-43.28831181430405
-2024-06-28,67.97657639431743,51.22850815536434,-39.07869593095802
-2024-07-01,76.38649478015272,69.8696745454307,-23.611453422712657
-2024-07-02,66.20701591306562,55.98206872215021,-17.818801837005594
-2024-07-03,68.28423609914685,60.05381988738821,-10.146374567653766
-2024-07-04,71.26035685521086,57.011281362187354,-5.485085757562047
-2024-07-05,74.54151111696291,60.476935548811625,0.4276797789216289
-2024-07-08,78.30683251850884,66.676337691513,9.451698761236003
-2024-07-09,64.91618894590198,53.714240315628395,10.552241817052163
-2024-07-10,58.848642582154866,50.86193582049204,9.828736825830674
-2024-07-11,50.22133031694709,46.580927691807496,6.951668206132126
-2024-07-12,44.478619377512615,51.3096515782556,6.816544908077958
-2024-07-15,39.42737955395717,41.43465171293874,1.5038243087992669
-2024-07-16,32.77986417304108,32.2319410189736,-9.270335973001238
-2024-07-17,39.729415720201644,44.805192635789865,-11.744061264605989
-2024-07-18,46.802517318627594,54.53759374472716,-7.686445098674085
-2024-07-19,51.72650828356425,53.184969191184685,-5.152556456149796
-2024-07-22,47.60024696327327,51.705301219022296,-3.841347652677541
-2024-07-23,42.200903519834476,42.218599661388374,-7.899405659256445
-2024-07-24,49.49055986168573,53.47516920143359,-5.126889547567771
-2024-07-25,44.383011327828584,48.072261208522846,-5.827187032882648
-2024-07-26,56.459487719295595,61.52767014558849,2.483399867886874
-2024-07-29,60.96661704108279,61.52767014558849,8.96624259791588
-2024-07-30,54.69406150415259,51.220192471954064,8.814040138132441
-2024-07-31,69.93256534960868,67.41612443636643,21.783617792711084
-2024-08-01,73.06902027055307,68.74647594105687,33.1621828552843
-2024-08-02,65.69170841360759,61.50295271254442,38.03542343088793
-2024-08-05,53.65520590205134,46.73130515231535,31.89447973129245
-2024-08-06,58.91677027505922,51.862203183838865,30.38340218837584
-2024-08-07,64.82248069132652,53.9111143300915,30.318721333873327
-2024-08-08,72.33610706641173,63.71285948048044,37.98262911072925
-2024-08-09,74.74718484555311,65.26269424683846,45.019726191405425
-2024-08-12,69.41546659421164,65.26269424683846,50.02007602736103
-2024-08-13,72.35901369464698,65.26269424683846,53.367699676302436
-2024-08-14,77.65651151567381,75.64818931275758,64.90793828493042
-2024-08-15,79.92237099947818,75.64818931275758,73.20974416593617
-2024-08-16,82.78805171707936,80.43946286652942,84.74159352487641
-2024-08-19,84.8744583178019,83.08025592460184,96.84085014769335
-2024-08-20,87.88051392274336,86.81472904993645,112.54411020484167
-2024-08-21,90.1504575167842,77.00865223111984,119.90096827968955
-2024-08-22,78.98735809811564,64.4156854442644,118.80298614105504
-2024-08-23,81.24645680542983,71.56847349681586,123.9162095165857
-2024-08-26,82.52533305644474,74.52299803196414,130.173857610117
-2024-08-27,76.54440638981454,74.52299803196414,133.59311058812546
-2024-08-28,65.23898061677923,55.37136850475374,125.59036246234064
-2024-08-29,58.624462939831155,60.103494729957056,121.55284689057407
-2024-08-30,65.69817638364145,62.403396433551755,118.83617008025067
-2024-09-02,72.08880136622237,70.30432058115234,122.68084616633496
-2024-09-03,66.2559232374233,59.48618841000511,118.79947497226749
-2024-09-04,59.20805047379626,50.516900782794245,108.90912603136258
-2024-09-05,62.7282948235803,53.22921524478287,101.75098399860235
-2024-09-06,57.45994548497046,50.06294864744594,93.15136119410454
-2024-09-09,49.24595174412403,46.847568142838696,83.52037451208616
-2024-09-10,49.24595174412403,46.847568142838696,75.02293053600806
-2024-09-11,45.029348828654264,46.84756814283869,67.51042678795875
-2024-09-12,49.54432885758533,46.84756814283869,60.85521243506628
-2024-09-13,53.95821253399376,56.705213205169194,58.611179449208976
-2024-09-17,59.76492192281591,56.70521320516919,56.185100278532445
-2024-09-18,73.50618404953899,76.77573124623207,66.46697331649466
-2024-09-19,77.6307234579161,78.42439887162477,75.59694995908376
-2024-09-20,67.58818766848702,67.38528893150314,78.22488887112286
-2024-09-23,69.80785106154056,67.38528893150314,79.39236364413227
-2024-09-24,73.68960801102455,72.53275781896296,83.06596856365104
-2024-09-25,60.647153201795646,61.35884502217886,81.33385534388799
-2024-09-26,66.66889052879183,64.51283496828921,80.88174153352975
-2024-09-27,56.597658416737836,41.22006583862839,68.61469519739694
-2024-09-30,47.21260832710573,36.1939290939183,54.55815462196642
-2024-10-01,52.61068342008545,52.79690270846844,52.08267155079466
-2024-10-02,46.97294824818018,49.80613441812771,47.717819299654366
-2024-10-03,55.01687203250143,60.20931133200942,51.08165537689911
-2024-10-04,49.55988253043665,48.58935747054493,45.80762742920524
+2023-02-24,57.67816890451352,57.12206217664514,-74.40562372425757
+2023-02-27,62.85051876786405,62.907108676742254,-62.66733652393941
+2023-02-28,79.50925324761613,80.82095534155872,-34.58316550026848
+2023-03-01,68.19774678488588,82.45081717285568,-9.156902351022836
+2023-03-02,70.79260693302925,82.45081717285568,10.868311254239416
+2023-03-03,63.571866533839206,67.23635564521018,20.37591661265833
+2023-03-06,66.2549009726091,68.89216722555287,29.107114068825467
+2023-03-07,57.267198264722516,53.33991167465022,28.04389754580643
+2023-03-08,49.77445828154928,50.698754415040874,25.376881494486042
+2023-03-09,53.82007495373748,59.8699361995225,29.055913983543178
+2023-03-10,47.50388657827814,54.06736442629624,28.578340213404772
+2023-03-13,42.62025074974736,48.629150187730346,24.849608533870196
+2023-03-14,34.538696628337476,36.07043144176338,12.558317920244917
+2023-03-15,29.929492033650092,36.07043144176338,2.785274642672448
+2023-03-16,26.487672213870837,45.44867739547103,-0.36002303333316377
+2023-03-17,43.28603359459048,45.44867739547104,-2.8201847677155456
+2023-03-20,40.160363913888204,48.78292613992653,-3.2010999753638316
+2023-03-21,48.1506193369371,48.78292613992653,-3.4630580443144936
+2023-03-24,57.91355098130541,58.83294778084944,0.9145163345056062
+2023-03-27,51.91963388432729,47.971587260658474,-0.20952912108532473
+2023-03-28,44.87664322674262,44.79123064304978,-2.6022267957387157
+2023-03-29,57.67819392972211,57.72645313634124,1.6105777353241137
+2023-03-30,51.00564977107577,50.85264655043889,1.8639687986469653
+2023-03-31,56.84967965231651,61.44669491323832,8.099022960951515
+2023-04-03,62.58394885104688,61.44669491323832,12.891740347818086
+2023-04-04,55.77896523191732,64.02760334004726,18.014265965687628
+2023-04-05,50.84313373587194,59.43654861053359,20.307887929152457
+2023-04-06,45.35695168382892,47.61769599091687,17.3301480897253
+2023-04-10,39.40605716289676,54.5671436094041,17.828551575975325
+2023-04-11,47.04010840325936,65.2163257321119,24.073595519821538
+2023-04-12,64.84832439116131,76.39067986481129,39.29328849340618
+2023-04-13,68.26458500038146,76.39067986481129,50.769762606689255
+2023-04-14,59.59973317076729,68.07216318383388,56.153805304626985
+2023-04-17,63.57692050904385,69.95946868995094,61.24664394982483
+2023-04-18,73.00138186512088,80.56412427454951,76.65429371408482
+2023-04-26,82.65747398629806,87.54167656685624,104.51122643577946
+2023-04-27,84.2914968173729,87.54167656685624,125.1454474976681
+2023-04-28,86.40336318097448,88.53776707435335,142.91458616975797
+2023-05-02,75.17200050505227,77.77508042364987,150.66427262672642
+2023-05-03,60.07105831791766,71.12440765482773,151.99010742240807
+2023-05-04,46.70157875233139,67.78050660546262,149.78232385331376
+2023-05-05,54.16185959667933,74.04857375524207,153.08857983076632
+2023-05-08,45.68095224351884,70.1869912084565,152.28165224736586
+2023-05-09,54.27515724237462,79.8747019462123,163.1354058779225
+2023-05-10,58.44721658792852,79.8747019462123,169.77996606279794
+2023-05-11,54.19803174739627,68.7251906849192,168.09302085899344
+2023-05-12,47.442324816665526,65.22342510958552,163.20305028710754
+2023-05-15,51.8010543780046,73.12384287098341,165.77539546433763
+2023-05-16,53.84919700435688,63.18612112439223,160.94352664668986
+2023-05-17,57.04628945694615,66.67039971756546,158.62912097485332
+2023-05-19,64.48456800640957,74.8952265313593,164.92418330596593
+2023-05-22,69.67951206257477,79.70968091665361,176.24003894615726
+2023-05-23,73.19517901332125,79.70968091665361,183.09730431729076
+2023-05-24,76.63862307181441,82.40510941462577,191.34124843350855
+2023-05-25,68.48044765988897,71.45279140282445,190.66163023757144
+2023-05-26,63.93298152306313,71.45279140282445,187.9563837280757
+2023-05-29,58.96133525671733,71.45279140282445,183.69493550863535
+2023-05-30,54.869284826697374,56.16349127535345,171.65212179992886
+2023-05-31,35.90033081258116,49.992009253569044,156.95535855856542
+2023-06-05,58.31908484634703,74.36691746635083,168.442205075703
+2023-06-06,63.19663495820547,71.67939661496298,173.86964093762617
+2023-06-07,54.09085633983488,71.67939661496298,176.14048509226632
+2023-06-08,50.73851813968904,68.38895749938978,174.25967659591788
+2023-06-09,53.28739222170443,69.97908291866719,172.45290434946583
+2023-06-12,48.8940775350079,66.14019076673316,167.41940586072815
+2023-06-13,51.822764638053435,62.2029109498946,159.91520730739285
+2023-06-14,56.021338049819526,73.23394214625912,162.12945843767193
+2023-06-15,58.05382977498735,69.34205996648495,160.36394154543905
+2023-06-16,48.11492156256654,65.33600376086726,155.50060948797363
+2023-06-19,50.04988427928914,67.50231395988129,151.5708028978588
+2023-06-20,46.19396881197344,55.49637195161528,141.8066092311983
+2023-06-21,52.74508253430444,66.83884935833515,140.80395273652084
+2023-06-22,44.34980716662137,49.404448366940414,128.49774875651383
+2023-06-23,39.79339130032137,49.404448366940414,117.39177414247388
+2023-06-26,46.14627766232254,52.17263683297048,109.00537490869738
+2023-06-27,40.50541503892185,49.074590486642705,99.53994677964238
+2023-07-03,35.38733798532731,55.21199494741253,94.29497654072838
+2023-07-04,32.83064085315195,48.471598193606155,85.80576089795159
+2023-07-05,28.694315109337467,48.471598193606155,78.17682259209596
+2023-07-06,37.94789137849872,52.34445367877658,72.96149113880983
+2023-07-07,44.67921745951064,56.147461868044495,69.69659618201786
+2023-07-10,41.892438585412656,47.415496358654224,63.039044995134645
+2023-07-11,36.27727014795022,51.745036634699275,58.75728211194928
+2023-07-12,43.96073563425396,47.25566280186806,53.0803650016951
+2023-07-13,51.2386537754559,52.05527160854981,49.68039440069333
+2023-07-14,40.43797760700106,43.021081443296055,43.14511958124058
+2023-07-17,34.28189172278417,33.08353806908188,32.57518602376331
+2023-07-18,26.681554497987435,24.4091895948917,17.31198920958468
+2023-07-20,21.59665948186438,21.202015506116084,1.8509957014302927
+2023-07-21,17.737939684061118,17.27380578512326,-15.241433992439852
+2023-07-24,27.38207328707125,35.62364459041764,-21.848525583876835
+2023-07-25,32.74133363794172,31.582093820854837,-30.081396597935964
+2023-07-26,40.89179532264312,45.777933817222966,-29.578161079700294
+2023-07-27,37.165829301515785,38.8094427648888,-33.804836900687405
+2023-07-28,43.26296525934545,50.420527855993704,-30.120373145469785
+2023-07-31,58.3343417475408,66.7837220501941,-12.016367731604078
+2023-08-01,62.223015662321586,68.13206873280765,3.957203779405063
+2023-08-02,56.193181814532906,65.0836782225335,14.774430872809717
+2023-08-03,60.57785697286125,61.888340877539484,21.428357935687018
+2023-08-04,56.86161127720927,58.57053297244595,24.74468991908816
+2023-08-07,62.14295620728582,65.05528107195204,32.01894772217565
+2023-08-08,64.67637829473068,61.36138158705737,35.700681238800826
+2023-08-09,60.761157145817386,63.73719236891689,39.830967941768904
+2023-08-10,52.335569866335184,47.04702167143558,34.3497287670516
+2023-08-11,43.287331985084194,47.04702167143558,29.66386070974204
+2023-08-14,49.85530624168276,53.52766537248397,28.95986871587047
+2023-08-15,43.13710366869926,44.17124063887154,23.120259319351135
+2023-08-16,38.53376580574444,47.688180393847176,19.934287908894476
+2023-08-18,28.88932812397175,28.829070673327863,2.33691991883461
+2023-08-21,25.270242068528148,26.17493615798469,-14.782106217396176
+2023-08-22,35.48120672114854,36.32170964722136,-23.068008808474588
+2023-08-23,42.18506798457062,36.32170964722136,-29.29692954155962
+2023-08-24,36.890864806311455,30.703391828924794,-38.80125272263376
+2023-08-25,31.97780461667145,28.97924514087194,-47.45821908169273
+2023-08-28,30.054995329039613,27.215936483860162,-55.352530149825725
+2023-08-29,26.388332128525988,25.430422618744444,-62.5594335099031
+2023-08-30,38.60542143224852,35.23537455703362,-64.18761790087683
+2023-08-31,32.106524994937175,35.23537455703362,-64.73177811715686
+2023-09-01,39.13116386263285,52.030404165719276,-57.80970878883363
+2023-09-04,43.64604387334884,58.27309568334299,-48.42231315010304
+2023-09-05,49.413603612079164,58.27309568334299,-40.51569476477198
+2023-09-06,45.180350469064344,46.25237868734768,-38.81735513507101
+2023-09-07,35.79788092641317,33.11557143665448,-45.30772771353804
+2023-09-08,30.988688533275578,33.11557143665448,-49.87645007315041
+2023-09-11,26.737774205724165,30.78716170630176,-54.54024068526178
+2023-09-12,23.408897790077006,24.76084960354163,-62.53064925709896
+2023-09-13,19.68704399172192,24.76084960354163,-68.07834088167601
+2023-09-14,32.25009637199919,30.774301899028217,-69.99634045106905
+2023-09-15,20.298807609225094,28.17590347140809,-72.35402849709226
+2023-09-18,28.53097549385282,28.17590347140809,-73.37667265284108
+2023-09-19,35.391897694143125,41.35980294461608,-70.03632738672786
+2023-09-20,31.042776642849006,34.13094169756555,-69.92647377674894
+2023-09-21,26.704368350325467,24.32129337974243,-75.65420588935194
+2023-09-22,24.137471465024774,24.32129337974243,-79.27958910134203
+2023-09-25,32.202551381158855,36.475222430281555,-77.91115715338401
+2023-09-26,27.715367094229038,30.77281628060996,-79.25650822552961
+2023-09-27,24.817085281583715,26.070128390227183,-82.71267198817259
+2023-09-29,30.40825568079238,41.53409081424961,-79.51991527492282
+2023-10-02,36.675397739530354,49.637451660838835,-72.80693599858841
+2023-10-03,33.0671562656057,40.0339417346555,-71.67575340069288
+2023-10-04,26.58436648743394,29.177868240444724,-78.23602509791817
+2023-10-05,21.671200186301704,25.932262253671283,-85.78962127162231
+2023-10-06,26.742306189978407,34.35738122717966,-87.42466065070312
+2023-10-09,38.02837072453682,41.9732274585234,-84.40406013188294
+2023-10-10,33.11991556235347,34.95423672569328,-86.03364486634655
+2023-10-11,27.93743921563275,34.95423672569328,-86.32994464558396
+2023-10-12,21.78198747671182,34.74457615280616,-85.7126529916186
+2023-10-13,29.914103945958104,39.94076439630314,-82.57234973860704
+2023-10-16,25.169068864724466,27.368070577294034,-87.57040289983888
+2023-10-17,22.068296322424487,27.368070577294034,-90.48830320678826
+2023-10-18,34.50500980450063,25.251480723777462,-93.42312847305311
+2023-10-19,28.70533933593579,18.60921897320972,-101.3773542920153
+2023-10-20,24.319539355822826,17.296763955477346,-108.13388793317336
+2023-10-23,20.6525272823541,13.049158512478712,-118.91468573291877
+2023-10-24,32.547284536040365,44.500944969363395,-112.56692405770082
+2023-10-25,41.733844510459775,42.29435362313603,-107.99071932824063
+2023-10-26,39.48606060954681,37.9517309227104,-106.53448591537835
+2023-10-27,45.77153807863162,37.9517309227104,-104.1794940857526
+2023-10-30,48.8756933089339,48.50980433651938,-96.1074819023761
+2023-10-31,56.393746196597604,45.53001111271042,-90.36794064550122
+2023-11-01,67.47721541433549,49.135152167894205,-83.1613882093261
+2023-11-02,58.850262321138175,49.13515216789421,-76.5675207654931
+2023-11-03,63.89916101390402,62.3907732122935,-63.80934758496278
+2023-11-06,67.11426360517686,65.02043420720591,-51.40652903265345
+2023-11-07,60.83026730284704,49.15716943624938,-47.822981892652024
+2023-11-08,53.629134035748436,38.35894725661484,-51.189880573717346
+2023-11-09,56.784485193947916,42.03213502649144,-51.564515872855736
+2023-11-10,53.64752925135857,45.76144995914912,-49.5905159263375
+2023-11-13,48.66556116840269,33.374290921467875,-55.878239789591134
+2023-11-14,46.25255862484861,37.291581236940765,-58.48780334047751
+2023-11-15,53.96342226892076,47.89567225469829,-54.826181004314094
+2023-11-16,57.49953262980264,56.40232710806191,-46.29296428184534
+2023-11-17,50.5824374244897,42.925246827490724,-47.479240627481886
+2023-11-20,55.80923584414398,53.23916098783432,-41.14799521627083
+2023-11-21,59.509517972236445,50.60138827994757,-37.398621506661584
+2023-11-22,49.53395733705952,41.184008347540406,-40.75439521593762
+2023-11-23,40.23234035239933,44.18063680976741,-41.23927623035888
+2023-11-24,42.90676861581489,47.27998910752887,-39.46931768062859
+2023-11-27,31.879417569517003,37.63532480376483,-44.35231755591758
+2023-11-28,22.739182920292592,31.98841555375853,-52.71221470294313
+2023-11-29,17.702932970250743,30.243071257516334,-60.3412094422456
+2023-11-30,11.497740163724202,23.002545439341688,-74.03009311365349
+2023-12-01,35.70083766276264,56.5840450137357,-60.39300260348955
+2023-12-04,42.976301720552,56.58404501373569,-49.020433085799596
+2023-12-05,40.61565539496326,54.330647480885496,-41.23155067922471
+2023-12-06,46.110205789581094,54.330647480885496,-34.65927471191753
+2023-12-07,41.78846668486608,49.12183004287685,-32.47481484943182
+2023-12-08,38.991189568909775,49.12183004287685,-30.39326008709213
+2023-12-11,35.069989372477025,41.22813945086429,-33.45571386204483
+2023-12-12,33.19126906916709,38.82830831970243,-37.15369835681395
+2023-12-13,30.196921493285814,34.23024585101352,-42.98735132728052
+2023-12-14,42.84126348697628,48.346106513570184,-40.34844153118229
+2023-12-15,56.0432870522965,51.35754812866954,-36.141259442359114
+2023-12-18,50.468395055712115,45.26725146227971,-35.79290464443693
+2023-12-19,54.93801239656779,48.77205778333229,-33.432192926469725
+2023-12-20,58.446155321180534,48.77205778333229,-31.201638812091915
+2023-12-21,42.59948562080839,38.8387166892633,-34.13810395859491
+2023-12-22,48.00247102613908,38.8387166892633,-36.04971506815036
+2023-12-27,43.724646663687636,38.8387166892633,-37.13659311617084
+2023-12-28,48.629751419088464,49.39414415821464,-34.2051900182114
+2023-12-29,53.978788180150616,57.79802553535402,-28.158967254288655
+2024-01-02,58.96316364151066,64.58425398801946,-19.741222584500065
+2024-01-03,52.326581293434145,47.10455364703493,-19.64066461753464
+2024-01-04,59.709490704016744,59.69219568142941,-12.618542316934509
+2024-01-05,52.6456196533697,49.49860115435485,-12.012703004091236
+2024-01-08,46.32510584387034,43.751337285876986,-14.760921314495135
+2024-01-09,41.07411175670245,43.751337285876986,-16.745868180886646
+2024-01-10,32.44873772748683,37.89359998847116,-21.46996551858956
+2024-01-11,40.19233856856869,42.34696901354727,-23.24658263801757
+2024-01-12,45.4246112681716,50.53230967794702,-21.013864117121557
+2024-01-15,35.60022213312054,40.56440409192504,-24.064772451267345
+2024-01-16,31.23665169354956,37.703868652397446,-27.860730648091703
+2024-01-17,23.027720442161268,28.445713663361886,-37.23678309726165
+2024-01-18,19.39633884492997,26.564125835667596,-45.83823015177131
+2024-01-19,17.10310535169812,24.68044002657821,-53.73477044915944
+2024-01-22,11.92832827815316,17.515069123011372,-67.70851768914508
+2024-01-23,8.82333415368997,13.813176767337694,-84.60459345015443
+2024-01-24,6.238976619826886,12.311941271895577,-100.2378414233799
+2024-01-25,5.614903452901629,11.585511848432802,-113.02368886481509
+2024-01-26,5.0961542537709335,17.221041705265492,-120.07318363955892
+2024-01-29,4.267780201847259,12.07168745409949,-133.97123153947723
+2024-01-30,22.67509007527805,37.395519812811024,-131.91005622628563
+2024-01-31,30.16758243197151,40.31230819794409,-127.11211686080696
+2024-02-01,35.23604229005254,40.31230819794409,-121.90447642505296
+2024-02-02,44.300021654209246,60.108626816352626,-102.99608888792227
+2024-02-05,38.998164150935715,46.70384430051494,-97.08736851716094
+2024-02-06,36.38180507513282,52.77921027247577,-86.31199592698158
+2024-02-07,42.998009240380874,58.268228181444044,-71.84647649391172
+2024-02-12,37.67974216291895,55.774639457751675,-61.37421687832921
+2024-02-13,33.90787488208477,46.57530128475204,-59.18958507833304
+2024-02-15,27.718313318340748,40.75776215316453,-61.843117242685366
+2024-02-16,24.57480041083096,48.220368038648914,-58.17766710372871
+2024-02-19,21.277285641542235,42.10108863383909,-59.68254578854794
+2024-02-20,26.593250267521796,49.49615554905206,-55.141775361686086
+2024-02-21,34.99369648548368,54.01421519859844,-47.596019752472785
+2024-02-22,39.89990348853606,56.271072938203744,-39.461849311822334
+2024-02-23,34.251334704094845,42.00047102430468,-42.71850404030829
+2024-02-26,31.123443579121442,42.00047102430468,-44.783193596355886
+2024-02-27,37.24477118109151,47.867848339293204,-42.53066348710399
+2024-02-28,57.874754372455754,53.3169133145466,-36.92140512815058
+2024-02-29,50.378670170803815,53.316913314546596,-32.105930287053525
+2024-03-01,45.26781251232276,53.316913314546596,-27.967242815687314
+2024-03-04,41.03601131227518,49.354439924464735,-26.085893160377054
+2024-03-05,37.340388011285704,36.749396098203476,-31.034099509090083
+2024-03-06,40.734447620646456,48.19849610495509,-29.517609892949622
+2024-03-07,36.44086782806067,42.30749596026113,-31.352908576324808
+2024-03-08,41.590536252176165,46.107603756777436,-30.753634726247583
+2024-03-13,49.1701242234834,46.10760375677743,-29.933649405233155
+2024-03-14,57.28183692172491,62.53492992511137,-20.55068640231275
+2024-03-15,41.54715228294465,48.80326650141362,-19.684639635469466
+2024-03-18,37.849524411434764,45.8960409502394,-20.46171336040061
+2024-03-19,43.39824217466283,55.14518165394115,-15.797647474473706
+2024-03-20,49.49646642857105,60.35798438189615,-8.60373689106109
+2024-03-21,56.13601140187755,66.99650561412794,2.170229584730805
+2024-03-22,60.29318928814378,68.99357851530863,12.266527269926883
+2024-03-25,63.703935648515845,64.49080892160143,18.35705470396988
+2024-03-26,55.83273040933999,56.04940084804256,19.55990156271855
+2024-03-27,49.981061548739135,52.11386923165148,18.599471314941184
+2024-03-28,39.386872358757415,37.089672615018216,9.23563753567214
+2024-04-01,44.80161307161587,44.477501872209565,5.153826739541728
+2024-04-02,49.80583803982312,53.856227146590236,6.9367182701143975
+2024-04-03,54.372988819000504,50.57078055253225,6.57467081912273
+2024-04-04,48.195235905742926,41.753624253746935,1.1764658748943475
+2024-04-05,55.42298853620073,54.07284843668789,3.653169387964226
+2024-04-16,40.58488010170747,37.89076334982139,-6.2071228366294235
+2024-04-17,36.69251128995258,40.81043762713364,-12.181876651919993
+2024-04-18,30.834326239783394,38.71073617149827,-18.4039366913712
+2024-04-19,21.94096069469809,26.245501366720788,-36.50818009865998
+2024-04-22,29.295450898739233,32.51414365188219,-46.916554157734026
+2024-04-23,35.39882964541411,41.16834182992089,-49.49697708220447
+2024-04-24,31.308996137691594,33.55525610696621,-58.682060653146436
+2024-04-25,28.323012310938594,38.14595215328675,-62.52178146517326
+2024-04-26,24.659053224236573,33.47578962411046,-69.52128111957973
+2024-04-29,34.265302791291745,48.53527332424998,-64.46965945607099
+2024-04-30,50.01218806392714,57.99398827894748,-51.37773909021962
+2024-05-02,58.30702767755538,59.703151489398124,-38.855108452484274
+2024-05-03,61.53605914522604,63.16203219323728,-25.2413617026632
+2024-05-06,53.96011057694677,50.62683477393945,-22.68707010754497
+2024-05-07,48.31331822022216,46.37860756631815,-23.787116981582585
+2024-05-08,56.16274195616669,53.178513871357474,-19.33827430155179
+2024-05-13,66.03010841279233,48.45209338435068,-18.992071292748733
+2024-05-14,44.8437560857735,41.5716693284024,-23.926638012571857
+2024-05-15,38.926695665827204,37.42796134789007,-31.183795239142455
+2024-05-16,49.55649853494681,55.74935817218055,-23.324961799257835
+2024-05-17,55.750875250501565,62.144217309052465,-10.307270882120065
+2024-05-20,51.57331276380765,55.92706680219072,-4.387225632500304
+2024-05-21,47.5334479353009,51.930713288509814,-2.6299394788666177
+2024-05-22,45.6773311377647,52.90150324342019,-0.49046628573432827
+2024-05-27,39.853733454262375,38.533900069306966,-10.532459583087075
+2024-05-28,37.18820123854109,35.734364671183044,-21.211012929779827
+2024-05-29,50.54775717047277,32.34505593280089,-32.99935292229111
+2024-05-30,42.90051228129811,24.758322051739725,-52.11751751987413
+2024-05-31,35.11079500819842,23.401181712433257,-68.70041626597322
+2024-06-03,41.843430638688936,46.907427285402164,-65.52232404585448
+2024-06-04,49.288162536931324,53.2178941338813,-56.423749080138805
+2024-06-05,54.13710884380855,54.76867064638049,-47.18676883792523
+2024-06-06,50.46937193681155,50.876727241390654,-42.343000360117
+2024-06-07,47.579301825020195,50.87672724139067,-38.06548374234535
+2024-06-10,45.817687797923035,45.49622926143527,-37.94407031148603
+2024-06-11,39.892994788283595,32.71980551004282,-49.14034286388778
+2024-06-12,35.11457726424692,34.05528582038038,-56.61961666415027
+2024-06-13,42.067362603467814,46.34436329831127,-54.506804365299104
+2024-06-14,48.66763632038709,42.67396595170762,-55.16128816705714
+2024-06-19,53.7824901328939,46.35090769443632,-52.84721064925907
+2024-06-20,49.690951163042065,46.35090769443632,-50.43193953817172
+2024-06-21,59.69525887168526,51.8349352283083,-45.0339483933667
+2024-06-24,55.01734144025708,44.04284911692517,-44.688007780062435
+2024-06-25,48.9953676793837,40.528075332620666,-46.105898748463005
+2024-06-26,53.485760049196365,43.967744886873966,-45.225897233337946
+2024-06-27,56.025888823271536,45.77702569366782,-43.28831181409305
+2024-06-28,67.97657639423622,51.22850815536434,-39.07869593076248
+2024-07-01,76.38649478009282,69.8696745454307,-23.611453422531667
+2024-07-02,66.2070159130137,55.98206872215021,-17.818801836838247
+2024-07-03,68.28423609909814,60.05381988738821,-10.146374567499151
+2024-07-04,71.26035685516672,57.011281362187354,-5.485085757419256
+2024-07-05,74.54151111692379,60.476935548811625,0.4276797790535056
+2024-07-08,78.30683251847552,66.676337691513,9.451698761357875
+2024-07-09,64.91618894587435,53.714240315628395,10.55224181716494
+2024-07-10,58.84864258212981,50.86193582049204,9.828736825934357
+2024-07-11,50.221330316925716,46.580927691807496,6.951668206228533
+2024-07-12,44.47861937749368,51.3096515782556,6.816544908167998
+2024-07-15,39.42737955394038,41.43465171293874,1.5038243088829404
+2024-07-16,32.77986417302712,32.2319410189736,-9.270335972923931
+2024-07-17,39.72941572018913,44.805192635789865,-11.744061264534139
+2024-07-18,46.80251731861656,54.53759374472716,-7.686445098607692
+2024-07-19,51.72650828355423,53.184969191184685,-5.15255645608795
+2024-07-22,47.60024696326406,51.705301219022296,-3.841347652620243
+2024-07-23,42.20090351982631,42.218599661388374,-7.899405659203694
+2024-07-24,49.490559861678605,53.47516920143359,-5.126889547519568
+2024-07-25,44.38301132782218,48.072261208522846,-5.827187032838083
+2024-07-26,56.45948771929059,61.52767014558849,2.4833998679287106
+2024-07-29,60.9666170410783,61.52767014558849,8.966242597954079
+2024-07-30,54.694061504148564,51.220192471954064,8.814040138167911
+2024-07-31,69.93256534960601,67.41612443636643,21.783617792743826
+2024-08-01,73.06902027055068,68.74647594105687,33.16218285531522
+2024-08-02,65.69170841360543,61.50295271254442,38.035423430916126
+2024-08-05,53.65520590204959,46.73130515231535,31.894479731318825
+2024-08-06,58.91677027505766,51.862203183838865,30.383402188400396
+2024-08-07,64.82248069132518,53.9111143300915,30.318721333896065
+2024-08-08,72.33610706641068,63.71285948048044,37.98262911075017
+2024-08-09,74.74718484555214,65.26269424683846,45.019726191424525
+2024-08-12,69.41546659421076,65.26269424683846,50.02007602737831
+2024-08-13,72.35901369464617,65.26269424683846,53.3676996763179
+2024-08-14,77.65651151567316,75.64818931275758,64.90793828494407
+2024-08-15,79.9223709994776,75.64818931275758,73.2097441659489
+2024-08-16,82.78805171707884,80.43946286652942,84.74159352488823
+2024-08-19,84.87445831780144,83.08025592460184,96.84085014770426
+2024-08-20,87.880513922743,86.81472904993645,112.54411020485168
+2024-08-21,90.15045751678392,77.00865223111984,119.90096827969865
+2024-08-22,78.98735809811538,64.4156854442644,118.80298614106323
+2024-08-23,81.24645680542962,71.56847349681586,123.91620951659297
+2024-08-26,82.52533305644452,74.52299803196414,130.17385761012338
+2024-08-27,76.54440638981434,74.52299803196414,133.5931105881309
+2024-08-28,65.23898061677906,55.37136850475374,125.59036246234518
+2024-08-29,58.624462939831,60.103494729957056,121.55284689057862
+2024-08-30,65.69817638364134,62.403396433551755,118.83617008025521
+2024-09-02,72.08880136622227,70.30432058115234,122.6808461663386
+2024-09-03,66.25592323742322,59.48618841000511,118.79947497227113
+2024-09-04,59.20805047379618,50.516900782794245,108.90912603136621
+2024-09-05,62.72829482358022,53.22921524478287,101.75098399860599
+2024-09-06,57.45994548497039,50.06294864744594,93.15136119410818
+2024-09-09,49.245951744123964,46.847568142838696,83.5203745120898
+2024-09-10,49.24595174412397,46.847568142838696,75.0229305360117
+2024-09-11,45.02934882865421,46.84756814283869,67.51042678796239
+2024-09-12,49.54432885758528,46.84756814283869,60.855212435069916
+2024-09-13,53.95821253399372,56.705213205169194,58.611179449212614
+2024-09-17,59.76492192281587,56.70521320516919,56.18510027853608
+2024-09-18,73.50618404953896,76.77573124623207,66.46697331649739
+2024-09-19,77.63072345791608,78.42439887162477,75.59694995908649
+2024-09-20,67.588187668487,67.38528893150314,78.22488887112468
+2024-09-23,69.80785106154055,67.38528893150314,79.39236364413318
+2024-09-24,73.68960801102453,72.53275781896296,83.06596856365195
+2024-09-25,60.64715320179563,61.35884502217886,81.3338553438889
+2024-09-26,66.66889052879182,64.51283496828921,80.88174153353066
+2024-09-27,56.59765841673782,41.22006583862839,68.61469519739785
+2024-09-30,47.21260832710571,36.1939290939183,54.55815462196733
+2024-10-01,52.61068342008543,52.79690270846844,52.08267155079557
+2024-10-02,46.97294824818017,49.80613441812771,47.717819299655275
+2024-10-03,55.016872032501425,60.20931133200942,51.08165537689911
+2024-10-04,49.559882530436646,48.58935747054493,45.80762742920524
 2024-10-07,45.55336427317107,43.721316808337725,37.48981806750271
 2024-10-08,52.375670602474884,56.33931764479665,39.70504183926096
 2024-10-09,47.04035801957452,42.99273135269333,29.99704004403702

indicators/BBCA.csv

@@ -1,498 +1,498 @@
 Date,MFI,RSI,MACD
-2023-02-24,57.92557809479033,44.52601460670736,66.5164555220681
-2023-02-27,63.83967253199606,55.35462704644478,65.6759080779675
-2023-02-28,71.91547138163747,52.403906302242355,62.432756035404964
-2023-03-01,61.949106857445656,38.27777843303691,48.16330217615632
-2023-03-02,54.57803748031588,41.31962114173787,38.270782220677575
-2023-03-03,44.430810671196646,30.80801957126326,19.067098706391334
-2023-03-06,36.83659982788349,26.86515274944314,-1.7042134873527175
-2023-03-07,30.07105460797588,30.296212526461872,-16.122491218705363
-2023-03-08,39.73469280281407,47.38531549387908,-16.218170096903123
-2023-03-09,45.70080477058088,47.38531549387907,-16.108309729714165
-2023-03-10,40.65980136678838,37.252382041032966,-25.019544605367628
-2023-03-13,49.56377204003359,47.59644149515922,-24.371440100048858
-2023-03-14,41.74967556096345,33.331350630354905,-40.111447313403005
-2023-03-15,41.74967556096345,33.331350630354905,-51.98625128610638
-2023-03-16,33.576598888709555,31.916354094850135,-62.53355784728592
-2023-03-17,53.47835544055195,40.63959198417152,-64.5760037459604
-2023-03-20,56.32440966715629,43.42754233473088,-63.60406379126562
-2023-03-21,62.80852255767989,53.50553959633132,-54.773177327002486
-2023-03-24,70.98715733040066,72.12641308927886,-23.359998010462732
-2023-03-27,59.526362943002155,61.24170681612903,-7.663083370959612
-2023-03-28,51.097687464133905,59.18056043853354,2.8861207778209064
-2023-03-29,58.26862056637549,72.18192108307284,33.2181807893694
-2023-03-30,65.26284856241742,73.0221358904151,58.47691262346598
-2023-03-31,56.41680000686737,66.11018375708011,71.98155741729079
-2023-04-03,60.27939792612281,68.41029286332572,85.48752116695778
-2023-04-04,54.653600732540625,65.83256017304419,93.22204781294113
-2023-04-05,51.30797898149114,60.56594191966789,94.47372047716999
-2023-04-06,47.20408968719347,62.30571860558274,96.25068212461701
-2023-04-10,50.52556331939215,65.78870215317806,100.29171891108399
-2023-04-11,54.95735015042181,67.52014419388566,104.1876999207243
-2023-04-12,62.92840411519619,72.36202210982859,111.67133883587667
-2023-04-13,66.76582477128392,73.86079827870844,118.13491086956128
-2023-04-14,73.55479302654618,77.99193439393707,127.47133050142656
-2023-04-17,77.57868512442425,79.25304226697526,135.20637657124826
-2023-04-18,81.20858155338345,83.59238315638774,147.2171929185879
-2023-04-26,86.42257396882573,86.10707243940031,160.56840001999626
-2023-04-27,79.00198553857696,77.02613715149486,165.45312600733814
-2023-04-28,62.6172972510398,61.949542831279054,159.90319843964426
-2023-05-02,55.10002963048597,61.949542831279054,153.73270591863547
-2023-05-03,48.4339469621501,46.728302097955584,137.78199629056508
-2023-05-04,53.66328734085841,54.47266572868596,129.33347062708708
-2023-05-05,58.35527463806194,54.47266572868596,121.2403696585261
-2023-05-08,63.87895269135561,54.47266572868596,113.51796440214821
-2023-05-09,59.51681142186207,44.5284507745946,100.555360618353
-2023-05-10,54.74476719458937,44.5284507745946,89.25354442741991
-2023-05-11,46.95864982315659,33.630246009455874,71.89022434489561
-2023-05-12,39.38556485767054,31.41254067434693,55.594369604656094
-2023-05-15,35.013695646906314,29.191397326246417,40.32055585612579
-2023-05-16,31.910979754726185,23.451370477206794,22.275803840753724
-2023-05-17,40.555407492491035,37.607362020149395,13.502917611509474
-2023-05-19,52.93645174397891,61.95889012028339,23.331519172083063
-2023-05-22,60.051343750555134,61.95889012028339,30.76610422185331
-2023-05-23,66.69814140524574,70.4804925987726,45.60457128894632
-2023-05-24,58.30179848000126,58.403821229677405,49.21903221001412
-2023-05-25,50.99655278129445,60.36296966699315,53.362826278969806
-2023-05-26,55.70255138657549,67.440798635614,63.49275158551245
-2023-05-29,61.73560360482386,67.440798635614,70.70573863097525
-2023-05-30,67.9721743194101,73.69449621849846,83.04258438020224
-2023-05-31,28.517402637238902,51.0616873925362,76.77895517725665
-2023-06-05,37.98322865796995,61.33731478573524,82.23384805042406
-2023-06-06,35.51877522691299,56.75394326879456,81.82470450816982
-2023-06-07,32.66623813389393,52.24911618895199,76.82597094790617
-2023-06-08,30.925671201560533,54.3399444641884,73.90684883148424
-2023-06-09,34.320342457530586,51.72658778507074,68.90476983620829
-2023-06-12,37.35416718177429,56.54910904583017,67.94622677197549
-2023-06-13,41.111861216003064,56.54910904583017,66.42091551912017
-2023-06-14,37.069960642349585,47.14349697438984,58.850225418374976
-2023-06-15,33.92776384130741,44.30916077113766,50.375341004191796
-2023-06-16,28.6022403844117,44.30916077113766,43.1613963377622
-2023-06-19,27.194088447658373,38.19447687905866,33.27187338585463
-2023-06-20,24.798091035475835,46.68404479739331,28.890209232526104
-2023-06-21,30.335099907870756,56.924662530188456,30.746604680260134
-2023-06-22,36.444874811701574,46.59752973925757,26.232100543951674
-2023-06-23,33.12862437263641,46.59752973925757,22.39615456201318
-2023-06-26,30.67727187698418,50.57648808334654,21.00833116235117
-2023-06-27,36.13059672460989,60.710544642374614,25.30030611731854
-2023-07-03,28.42664195995603,49.09510133984393,22.755929819304583
-2023-07-04,33.69367277576333,45.73020743436485,18.630371553690566
-2023-07-05,30.418402198948186,45.73020743436485,15.1857846327257
-2023-07-06,38.54990990487017,50.268194509451114,14.18675103786336
-2023-07-07,35.15911946445148,42.136979751724006,9.496733697440504
-2023-07-10,39.866680634028704,47.07600980266433,7.586845920641281
-2023-07-11,35.4026510949336,42.855233438509565,4.131183196846905
-2023-07-12,45.426911372853525,64.74100256961972,12.613788839778863
-2023-07-13,54.149167521441086,56.4288550681243,15.370253822533414
-2023-07-14,60.38275485184603,64.35084475479357,22.973429958479755
-2023-07-17,66.34347153153874,60.14470737176174,26.795520945093813
-2023-07-18,57.87327613268595,55.927289023372495,27.61190039677058
-2023-07-20,57.87327613268595,55.927289023372495,27.93684839569869
-2023-07-21,50.90953665196538,55.927289023372495,27.873068641063583
-2023-07-24,42.368941723491595,46.01375082501447,23.759752702062542
-2023-07-25,58.41370626010302,55.18057854058843,24.01200709940167
-2023-07-26,68.01778482122428,74.87268448245283,38.918896058436076
-2023-07-27,72.9501345383892,56.85736635933341,40.790223884649095
-2023-07-28,62.45601450737386,46.52414508749233,34.300031684992064
-2023-07-31,52.93690558147856,46.52414508749233,28.824239714489522
-2023-08-01,47.77245988708208,46.52414508749233,24.205607945981683
-2023-08-02,54.09751099285521,55.78288533738271,25.929886580246603
-2023-08-03,60.07871605948518,60.97952166686385,30.73094618666073
-2023-08-04,53.54893332952227,47.96935785034479,26.650841434573522
-2023-08-07,59.004053425503905,60.2128027547813,32.51480337171961
-2023-08-08,62.92401266063567,51.77782748325679,31.119980118095555
-2023-08-09,69.064303621591,66.30256876771485,44.65534318015125
-2023-08-10,74.02872401717063,66.30256876771486,54.75107956005013
-2023-08-11,77.73654314566873,66.30256876771486,62.03690060344525
-2023-08-14,65.95757643254476,59.42812746449648,63.2924874895416
-2023-08-15,70.07480602096516,53.07816888792836,59.809223262243904
-2023-08-16,62.27193669645413,53.07816888792836,56.398583502825204
-2023-08-18,52.30505549191737,46.46766531251482,49.33792880453075
-2023-08-21,44.7150896790217,38.22758210312866,37.62518697476298
-2023-08-22,51.942216343120435,53.93621055545746,37.38417673306685
-2023-08-23,58.104875000806885,53.93621055545746,36.76932054104691
-2023-08-24,51.698629483284336,42.441189129584146,28.377163532586565
-2023-08-25,46.18876320086655,51.403909671430256,27.097281623164235
-2023-08-28,41.68128189190812,43.57481566909982,20.167167854408035
-2023-08-29,47.72278830236603,49.492098109176844,18.253392600630832
-2023-08-30,41.582002547286216,44.14982368784501,12.80035382871938
-2023-08-31,30.64692305386137,41.56135398001421,6.5091491026778385
-2023-09-01,36.63910529981431,48.52534729024115,5.251746353897033
-2023-09-04,36.63910529981431,48.52534729024115,4.206752788853919
-2023-09-05,36.63910529981431,48.52534729024115,3.340085434032517
-2023-09-06,31.733441707080274,38.071349224859915,-2.995547459308
-2023-09-07,26.62974680631099,42.80987649640268,-6.052450894723734
-2023-09-08,21.42599618727256,36.384932992120305,-12.124191147318925
-2023-09-11,31.582998105514974,36.384932992120305,-16.743085178299225
-2023-09-12,26.62159832650623,33.0801665055389,-22.043846625041624
-2023-09-13,22.40068645637598,29.94182915049582,-27.81866084898502
-2023-09-14,40.20124935209882,36.8541610616992,-30.153058247669833
-2023-09-15,31.34021302627481,25.323288387818423,-39.12986386133889
-2023-09-18,29.236190333943853,25.323288387818423,-45.717049298129496
-2023-09-19,34.20156204120157,43.09947059999485,-44.738479099909455
-2023-09-20,41.93931308161481,55.360758404925285,-37.84324066782938
-2023-09-21,38.08243748384618,51.123607380369315,-33.88265635445714
-2023-09-22,34.286497500663714,43.44953462452729,-34.139289458888015
-2023-09-25,29.792455181781165,34.489405935309094,-39.56978200413869
-2023-09-26,24.88811646676639,29.767172649737788,-47.11936376176709
-2023-09-27,20.46012797643054,24.06469929306455,-58.11586179467304
-2023-09-29,15.892939258898238,20.973957592638698,-69.81476692108481
-2023-10-02,30.294934217512647,54.60809969246158,-59.45636680948701
-2023-10-03,42.4118094807023,63.55669421627535,-41.298751430775155
-2023-10-04,53.21019174027382,63.55669421627535,-26.602058453941936
-2023-10-05,46.721945893106906,50.34331044226049,-24.148892350111055
-2023-10-06,42.38729653110589,45.935811944206804,-25.697321397961787
-2023-10-09,47.04744048829021,48.53529410610346,-24.744778972939457
-2023-10-10,40.85878141884351,37.995524367186434,-33.08083176418586
-2023-10-11,49.79387028162566,37.995524367186434,-39.23493772012989
-2023-10-12,56.283481637647405,51.90148359408256,-34.245070411023335
-2023-10-13,61.39695359556817,54.26823218304079,-28.07259878239529
-2023-10-16,63.692324742603276,56.72551130713962,-21.0436931577442
-2023-10-17,55.99660764597259,41.346012203219935,-26.534248070394824
-2023-10-18,50.101545732107674,34.21117736751816,-38.02506666711088
-2023-10-19,41.367659321662664,28.530517143279,-54.085841250240264
-2023-10-20,48.88774561612593,50.05940008738976,-49.19695936380049
-2023-10-23,43.82026829921676,41.95743437228767,-54.17040608751631
-2023-10-24,37.122272180342165,37.729994739367086,-63.06813304526986
-2023-10-25,44.178637978463414,46.08706629225682,-61.82915300595596
-2023-10-26,38.47597579769793,37.3997425312696,-71.39102703277968
-2023-10-27,34.271756787857015,36.09147609062027,-79.94176398753734
-2023-10-30,41.618940812526,48.55122548669079,-74.49296830658022
-2023-10-31,35.86253782395454,42.21956129103598,-76.8663766990594
-2023-11-01,30.84241503685051,34.444741805346666,-89.08718311255143
-2023-11-02,39.21105879887375,51.588836592932175,-78.9180513461979
-2023-11-03,47.22141699335945,54.344255202094395,-66.30564971547938
-2023-11-06,56.621947064950476,61.858798455126525,-44.431250008045026
-2023-11-07,49.41552700966646,56.49429351410148,-32.40548278702954
-2023-11-08,53.03516155486357,57.89860469530422,-20.741362119146288
-2023-11-09,58.05755629685476,57.89860469530422,-11.366437241240419
-2023-11-10,51.178833348898934,44.50951761380952,-17.001999216627155
-2023-11-13,48.460215310254725,48.44020707209108,-17.477866335901126
-2023-11-14,53.562371791403734,52.3360148754305,-13.905736595748749
-2023-11-15,63.25804694306383,60.86559397969517,-1.5842510190395842
-2023-11-16,67.72376440495528,62.4175470955567,9.960162905948891
-2023-11-17,72.28060740221832,62.4175470955567,18.891425520614575
-2023-11-20,63.475371892558215,43.88179061293096,10.690671740559992
-2023-11-21,48.69165712423054,37.46339601469591,-3.3476597451299313
-2023-11-22,53.40201435510337,46.49356710076109,-6.816794060185202
-2023-11-23,59.37384398461733,50.60830834172123,-5.711310382546799
-2023-11-24,63.609048794251684,50.60830834172123,-4.780104533883787
-2023-11-27,57.932030076335465,45.908055290546855,-7.741835316595825
-2023-11-28,48.31012229241941,45.908055290546855,-9.974053618530888
-2023-11-29,55.139644822416784,49.05751687370684,-9.736426053881587
-2023-11-30,71.50260341485568,57.60263005585597,-3.820659929968315
-2023-12-01,61.37566727706308,54.11150038506275,-1.0151901684421318
-2023-12-04,65.25922010629797,56.262774814626226,2.511726519860531
-2023-12-05,54.451703967857625,52.22693608209731,3.3644678715809277
-2023-12-06,46.74063909705384,39.23729521962678,-3.532937131307335
-2023-12-07,39.57375685756378,43.30491557378894,-7.014814630649198
-2023-12-08,36.4751108789888,35.1580391606537,-15.3081952148259
-2023-12-11,31.4181316641574,35.1580391606537,-21.6314056985575
-2023-12-12,26.674590760265573,30.12728133324822,-30.102675937821914
-2023-12-13,24.197842982429165,27.830006198907654,-38.27839358253914
-2023-12-14,39.18951015292663,68.88959843511762,-16.020563801108437
-2023-12-15,60.964572502811095,76.18516287191309,14.773075732646248
-2023-12-18,66.58318020185669,73.34982513163153,36.84898155558585
-2023-12-19,69.53991681066435,75.45762283411318,57.488609547284796
-2023-12-20,72.6835334703887,77.51003919960463,76.76773920406049
-2023-12-21,76.12720996207545,78.5451213908633,92.87935738083252
-2023-12-22,78.42655833997418,78.5451213908633,104.44396583977505
-2023-12-27,80.59518713090746,80.88745354592963,116.07793368265266
-2023-12-28,82.774312646612,82.01998030268874,125.75192909806901
-2023-12-29,84.99216610627968,82.01998030268874,131.89819981843175
-2024-01-02,80.42474000905084,83.3346150952457,137.09227369328983
-2024-01-03,75.16360004199205,66.50245734582171,133.95396698620425
-2024-01-04,77.90819147410355,75.87371491625022,139.37761533052617
-2024-01-05,81.50822623073682,80.82547884431762,149.56596296832322
-2024-01-08,83.37522076031883,80.82547884431762,155.8438311977261
-2024-01-09,85.3874383080792,83.13024137247858,162.74993474343864
-2024-01-10,76.04654551275996,68.81406539082138,160.66056682633644
-2024-01-11,78.11179264792145,70.75145465517322,159.07459680993088
-2024-01-12,81.3497679886746,78.46820824647243,165.42818837545383
-2024-01-15,84.73827463368991,79.70393836623332,170.402662882625
-2024-01-16,76.58869524642164,74.75372191800896,170.4763216089541
-2024-01-17,81.51648893113199,77.91849126761967,172.35482522591883
-2024-01-18,70.29336386030462,64.02696983460918,166.21707497666284
-2024-01-19,61.605977186220315,56.30514414303122,155.75046281583127
-2024-01-22,55.078584020633606,56.30514414303122,145.77519160360316
-2024-01-23,45.42796503576813,52.120581320586005,134.41666363059267
-2024-01-24,38.317928390531605,41.4561798218787,118.34036340737111
-2024-01-25,33.78714284321582,38.43170784079433,102.51455246715705
-2024-01-26,28.929372385926683,25.534675550455816,77.65629044884554
-2024-01-29,38.53880880597144,50.88951902586703,72.34995934676044
-2024-01-30,46.87771705839519,58.95267598077862,74.89524215528218
-2024-01-31,56.44891850081948,49.5632578730287,68.50873687742205
-2024-02-01,64.08622797723264,60.46233710682191,74.01520368961246
-2024-02-02,69.91365611010748,60.46233710682192,77.48590898475231
-2024-02-05,63.099842614791804,48.76988745338721,69.91311564849639
-2024-02-06,68.49699509793979,52.96766680059662,66.94682868606287
-2024-02-07,73.28982220974376,58.809386472813934,69.50532055382973
-2024-02-12,77.1195450442351,65.41756677803235,78.244919236653
-2024-02-13,68.61359578061925,57.442656405951325,78.55514838075578
-2024-02-15,76.26224175097175,65.52496146231576,87.31196662108232
-2024-02-16,80.919093271174,70.66719016447709,100.70487917337778
-2024-02-19,74.61844239256392,62.588468734862666,104.40499099015324
-2024-02-20,77.10502891899299,70.39806817447858,117.40484810739508
-2024-02-21,68.06610405728054,65.16606021865731,122.48843046797083
-2024-02-22,60.790607024295205,55.625685605325835,117.54824890397322
-2024-02-23,55.20743731001207,51.293218183392355,108.57445540122353
-2024-02-26,51.16524311615476,49.087549860255145,98.42457887740056
-2024-02-27,55.186123776415435,55.68407512259259,94.99625938791178
-2024-02-28,59.947711434798194,64.52336088486729,100.63657431765205
-2024-02-29,46.6273432128484,52.45174959062728,94.4998702461653
-2024-03-01,42.247750583824974,48.28246292681839,84.85128992025602
-2024-03-04,38.70673216178865,42.44341223514428,70.67946193078205
-2024-03-05,46.11200185499375,47.342030383916374,62.534335734688284
-2024-03-06,53.52067320776161,59.325166598253354,66.73097208621402
-2024-03-07,63.47385234966354,68.86352308951768,82.43114440337922
-2024-03-08,69.87862568198511,70.02233619195044,95.67435174912498
-2024-03-13,54.498008262848906,55.677178663949434,93.66883471018991
-2024-03-14,62.090397210763946,70.68903664626806,115.49357333327134
-2024-03-15,49.01901721485242,58.39997899977796,118.1040409700654
-2024-03-18,53.595616855029434,58.39997899977796,118.80336415022975
-2024-03-19,49.114356066893514,59.73140764978566,119.87911542998518
-2024-03-20,44.03379574166668,55.62299022993933,115.59217494626319
-2024-03-21,51.872323611925054,55.62299022993933,110.91617114908695
-2024-03-22,44.586442267765925,53.18771011113342,104.10682256270411
-2024-03-25,50.53845280210421,67.00154838382073,113.17934385470835
-2024-03-26,45.06080523959991,64.29866991872521,117.07244894340693
-2024-03-27,48.91357436815784,65.8865413636438,120.71364608690601
-2024-03-28,56.045091072817904,65.88654136364381,122.19078178523887
-2024-04-01,48.351901349867376,42.981089119949324,104.62908298509683
-2024-04-02,41.94394780713317,47.64780610083657,93.52789022661091
-2024-04-03,31.2108222370874,27.892340758592155,54.88703675227771
-2024-04-04,39.034609470755235,49.02663500756519,49.014536193300955
-2024-04-05,45.71075866456333,47.783608508579434,41.9298793599919
-2024-04-16,30.763391348718315,33.89925426879195,8.948942777797129
-2024-04-17,38.68950460546231,36.92053370794742,-13.142399511987605
-2024-04-18,32.948334273327134,35.0709258009488,-34.151065378489875
-2024-04-19,27.515181753055586,35.0709258009488,-50.2216603977904
-2024-04-22,23.616456717315387,30.058931983501324,-71.86603483145336
-2024-04-23,38.05376335876254,53.20707531960548,-59.127321116871826
-2024-04-24,46.88175910402908,61.93001766201837,-31.146598379045827
-2024-04-25,41.52286946339336,53.05420212578246,-22.34561683654465
-2024-04-26,36.9022320635085,46.467656612789646,-26.746591593568155
-2024-04-29,43.408350999540374,54.13303904208952,-16.413660159969368
-2024-04-30,50.668520276265134,54.13303904208952,-8.131008351196215
-2024-05-02,44.919117018936134,42.545955695825775,-20.800804025508114
-2024-05-03,50.427609033897824,55.68097648685007,-7.388194874749388
-2024-05-06,53.91266991924944,53.33606567866489,-0.6458716490851657
-2024-05-07,48.97979155508459,48.61175263594639,-3.056718697078395
-2024-05-08,41.6992861774422,36.49084994210901,-29.937968165482744
-2024-05-13,34.19058220713194,43.9354100623627,-39.10654325422911
-2024-05-14,42.202261027975645,45.171344066213166,-43.91911654878095
-2024-05-15,39.07604167115505,42.98456045427303,-51.03947561874338
-2024-05-16,44.43078692613536,48.71408765563322,-48.335803693571506
-2024-05-17,52.41610980153363,56.31249716771173,-34.115725273497446
-2024-05-20,45.8253253897476,42.87498827233325,-43.76269349539325
-2024-05-21,40.824989762080584,38.97294879182781,-58.522793707756136
-2024-05-22,50.82998836222499,42.017420050176426,-65.56964326920752
-2024-05-27,42.23996259595182,36.73162286444808,-79.96930377510944
-2024-05-28,48.073502604066235,36.73162286444808,-90.33975797460516
-2024-05-29,40.65542326412532,30.584666096780765,-108.98622636267464
-2024-05-30,31.09612481898904,25.63472968412465,-133.90433398737332
-2024-05-31,65.70572601553303,43.28617588105557,-132.64937871199436
-2024-06-03,67.5234275997178,44.79800351651516,-128.22935316904113
-2024-06-04,69.49667947437001,49.46154836205875,-117.52953728730608
-2024-06-05,71.66277194136602,55.27459446372061,-100.10639042725961
-2024-06-06,72.88891460010574,56.710806269976196,-83.38991648289812
-2024-06-07,68.98073099197748,46.3958214623109,-80.89363309434702
-2024-06-10,70.60717911630637,58.116116699808515,-62.61460408300991
-2024-06-11,64.77442363392967,45.26820853963421,-64.90638207247139
-2024-06-12,60.63394245418888,42.839821504192706,-69.81258794871428
-2024-06-13,65.027669123772,40.34266438539242,-76.71130148624252
-2024-06-14,60.22924623595662,40.342664385392425,-81.24207361409208
-2024-06-19,51.939527096109856,32.72408482698023,-95.41696983047768
-2024-06-20,57.549827648261456,56.448737100647776,-76.55771409382578
-2024-06-21,66.91269651900058,63.39877990424931,-47.43338513312847
-2024-06-24,70.5226641703011,63.39877990424931,-24.074627284910093
-2024-06-25,62.665819621913315,63.39877990424931,-5.499251451863529
-2024-06-26,55.70633593757876,55.608786799508835,1.416120834162939
-2024-06-27,61.44796694795094,67.22543870299674,26.069645375675464
-2024-06-28,69.99344291093915,72.94411395775028,58.564256874715284
-2024-07-01,63.321205128188836,68.97644480840735,79.50527194875212
-2024-07-02,67.45451846702665,69.9203473135674,96.93113179936518
-2024-07-03,70.21441955759241,73.62426422552612,117.1799749987149
-2024-07-04,62.89495555905651,58.96355728778416,118.23288484152363
-2024-07-05,65.21220418107296,64.74883575801647,127.33620992672695
-2024-07-08,69.57458226726864,68.80800670720325,140.71797416098343
-2024-07-09,72.92585942655249,69.81080170518288,151.52384128783888
-2024-07-10,76.00621297644066,70.89061810897505,160.18841162540048
-2024-07-11,68.0399125191061,68.08084541582157,163.22618114841498
-2024-07-12,71.85400987538605,68.08084541582157,163.74607258498145
-2024-07-15,66.51326354174682,64.66836536454218,160.36214028004179
-2024-07-16,61.21669205844514,52.51883760400926,148.1827681077375
-2024-07-17,50.12915752011408,39.63185862324312,125.4008508682382
-2024-07-18,56.74697803991411,61.45712292483036,129.22474192782465
-2024-07-19,61.62529628157769,62.752000306442454,132.67322388630055
-2024-07-22,64.33166579475409,60.41023718393524,131.93787787286965
-2024-07-23,67.65603791580932,64.93916213923781,135.63363835311065
-2024-07-24,63.404665981075716,55.22058283152748,129.28284032221018
-2024-07-25,71.69603290424004,67.75054756000009,140.16034644461433
-2024-07-26,76.46964257408465,68.86741046175487,149.01054271707108
-2024-07-29,64.97393611192845,61.49543771621959,148.47080159615325
-2024-07-30,60.15423757400621,54.734886648726,140.58042281513553
-2024-07-31,67.37451996307603,61.28316531133725,140.49717830006193
-2024-08-01,71.76521883321212,66.82133175173863,146.5315051737216
-2024-08-02,62.92604867157589,51.84620939108892,136.11319532916787
-2024-08-05,47.910310315894925,35.02581585391023,101.37238864877145
-2024-08-06,55.54544682672272,43.20326996996699,82.62442394662321
-2024-08-07,60.074347539755024,49.11486101312177,74.69491311648744
-2024-08-08,64.4467384247872,55.75669862034428,77.25696625180717
-2024-08-09,58.07541149415622,51.13583678073122,72.60832183501407
-2024-08-12,52.903768520704155,54.06423798277555,71.98910343556236
-2024-08-13,58.75691375021728,59.6452467976808,78.3842265521107
-2024-08-14,52.257447042435516,52.311782104603495,74.80072872687379
-2024-08-15,56.15140712054507,53.94522782003098,73.06591754995861
-2024-08-16,60.69246228775756,60.231984394848055,78.57472935522492
-2024-08-19,65.83818573646887,63.13521555383958,85.84563867937504
-2024-08-20,71.02451827268271,65.99933910337987,94.41432727460051
-2024-08-21,76.77974152898221,65.99933910337987,100.05174053553674
-2024-08-22,66.70929817452456,54.68628451530312,95.62759424882825
-2024-08-23,70.40600948655037,54.68628451530312,91.07160961680529
-2024-08-26,64.21735438134283,54.68628451530312,86.4642528866807
-2024-08-27,54.75134355421605,41.14385992428884,72.24329592491267
-2024-08-28,59.20861407364437,56.17178927795059,71.82921667438131
-2024-08-29,64.72929871596402,45.09936541811659,61.06045001314669
-2024-08-30,44.17849708626533,53.55099592862869,59.628190912313585
-2024-09-02,52.147428741613474,49.182872155783606,53.976199857817846
-2024-09-03,46.73574444224959,41.39139588520302,41.23215606674057
-2024-09-04,51.82259705923999,52.29203662161922,40.40348117909889
-2024-09-05,56.08675425771104,48.15807966812774,35.443468750128886
-2024-09-06,51.84430007434678,52.491671928939205,35.00383214267458
-2024-09-09,56.227116159668896,50.076701563059366,32.33535879332703
-2024-09-10,62.286469486779374,56.935061188118354,35.65163226200457
-2024-09-11,68.27351776197183,62.827538575530234,43.619173447441426
-2024-09-12,73.59506674202075,66.36730667570092,53.214713710134674
-2024-09-13,61.81616206223221,59.79706606378743,56.27590236369724
-2024-09-17,69.15432770098286,65.67798139912318,63.80840055180306
-2024-09-18,73.48770489956426,73.21338281889571,78.60862613804602
-2024-09-19,80.46760147174747,82.79952178982204,110.48525817270456
-2024-09-20,61.585795414994124,69.71448222013505,124.57487924276029
-2024-09-23,66.27060377816305,75.87356234304639,147.6702835228025
-2024-09-24,55.06984636999456,63.16839097225075,152.53113968140678
-2024-09-25,42.66009111079537,65.39698347114557,158.45158335274573
-2024-09-26,49.68408335069406,54.07169834600852,149.73340997655578
-2024-09-27,43.10591435367661,50.69500197224474,137.34616352112062
-2024-09-30,34.956520996324485,34.52503124805614,101.04869176733337
-2024-10-01,40.378868429245955,47.82020023648417,88.78546091089083
-2024-10-02,35.448161581399035,45.45361884953788,74.31538919318518
-2024-10-03,32.2579880834122,42.99824579385712,58.28113430246776
-2024-10-04,29.337921735259044,44.72101458010902,46.979713965123665
-2024-10-07,25.246495115952328,35.94632624073397,24.11375933939962
-2024-10-08,36.39096582429814,43.283704448492124,13.624769230618767
-2024-10-09,42.12548885649606,45.09787585770329,7.176834008147125
-2024-10-10,47.0807407124181,50.570709915045555,7.818697459822943
-2024-10-11,43.34779897184589,42.435735221444794,-1.3933769614832272
-2024-10-14,46.81349441910996,51.447619226625015,1.0309216802161245
-2024-10-15,53.7400614411452,58.87616995451998,12.544409489322788
-2024-10-16,47.035843868523955,48.58380040504287,9.870932664671273
-2024-10-17,54.10921089529073,61.51995327435051,26.915475004590917
-2024-10-18,59.41788238225885,62.605551178374654,41.8879346547601
-2024-10-21,54.70908979980299,57.035769686455225,47.36568699500822
-2024-10-22,44.368543764478325,46.01414645051628,37.64140927588778
-2024-10-23,50.02630938538016,54.676259719466344,41.14469281260608
-2024-10-24,58.62574675164805,57.31075713760516,47.27095033068872
-2024-10-25,54.244866167629006,59.99381192074974,55.38227373852351
-2024-10-28,49.47776552788127,49.27360082210689,49.55518060733084
-2024-10-29,43.89617423057266,43.31924954567957,36.72440846770769
-2024-10-30,33.903681528393065,35.82613738857644,14.70223796267237
-2024-10-31,27.711404408500982,31.61903023595984,-10.419800579307775
-2024-11-01,34.49543917747306,44.72580250371748,-16.50730322311756
-2024-11-04,41.09395825447457,42.067570901449535,-24.939001803333667
-2024-11-05,47.37713885527566,50.54602654435519,-21.63497137910599
-2024-11-06,42.18998165132983,47.34779639821475,-22.65019626605863
-2024-11-07,31.847091727120656,33.782771942157666,-44.36431698214983
-2024-11-08,26.644894959414685,30.157574736751343,-68.57188284111544
-2024-11-11,21.15841808840564,29.252072153974623,-88.6816810565033
-2024-11-12,31.48577180953704,37.86294978936898,-95.72587123814083
-2024-11-13,38.77294596585682,37.86294978936898,-100.1539305401293
-2024-11-14,34.95775602662982,35.02519007705692,-106.33217962741219
-2024-11-15,42.37971638967714,42.485772017172316,-104.18547360673801
-2024-11-18,37.359453980181506,32.4532124761176,-114.79238879516379
-2024-11-19,31.774004184593423,29.05980345611681,-127.57000434826114
-2024-11-20,39.08247671508337,42.849981298819465,-124.57618591082064
-2024-11-21,32.7284720194386,33.92752665301222,-134.35426603492306
-2024-11-22,29.290772035495024,33.92752665301222,-140.484052274207
-2024-11-25,47.640085161752424,56.383320032870316,-118.53366812308559
-2024-11-26,42.81373031215585,46.553196429622986,-113.52859867422194
-2024-11-28,38.67985145513755,46.553196429622986,-108.3134747621607
-2024-11-29,46.64872573859523,46.553196429622986,-102.99320987650208
-2024-12-02,39.92062090512512,33.670498842479915,-116.99896692262337
-2024-12-03,51.74479805653528,57.8792592629716,-91.81292874952669
-2024-12-04,59.011841022991995,57.8792592629716,-71.03397657687674
-2024-12-05,65.08295271691131,60.036909787762994,-50.07509764871247
-2024-12-06,58.19735227157138,49.74594206768893,-46.62708108292645
-2024-12-09,62.56989399607435,61.66151027461804,-22.11180667431472
-2024-12-10,66.45070098827901,61.66151027461804,-2.652696449058567
-2024-12-11,68.77263093342131,64.700567685783,18.427628971858212
-2024-12-12,62.90908115432725,49.58354190502579,15.385784437998154
-2024-12-13,54.10317771539494,43.69382417085222,3.153391515452313
-2024-12-16,48.14133651881294,46.62029691900352,-2.5967591106491454
-2024-12-17,39.553625554684515,37.60065033749238,-22.55046863197458
-2024-12-18,33.70180878369982,33.825185749812306,-45.665791709147015
-2024-12-19,27.961896969049405,29.546246200330117,-72.92952450298071
-2024-12-20,38.57436903119528,28.708171195961782,-95.3936777659219
-2024-12-23,43.18689895179212,38.73388555907598,-102.23284558642081
-2024-12-24,46.65646622218044,37.516361143012666,-108.36090582371799
-2024-12-27,44.345250129601645,41.742251391796664,-108.05764141335203
-2024-12-30,39.12898855638197,34.928106540270846,-116.26245979724445
-2025-01-02,44.29267392456623,51.40420012841647,-103.95290289947116
-2025-01-03,49.72999283305396,48.27039359407789,-96.9935058845549
-2025-01-06,44.791883865525506,38.73393034204043,-103.97906166406938
-2025-01-07,37.52684592088162,32.40269651248764,-119.87575824230589
-2025-01-08,45.584517596616365,43.128698232644,-119.35570017904502
-2025-01-09,51.212011352929096,53.13839197810968,-104.04465445436472
-2025-01-10,42.60507966192456,46.40666015341602,-100.53697165990707
-2025-01-13,34.548719405601744,43.84316951140444,-100.51263574789664
-2025-01-14,29.43209876238774,36.8054792799881,-110.95675537027637
-2025-01-15,40.60591670645601,52.82444024305985,-96.59253154455837
-2025-01-16,49.842030821730404,50.15711565061007,-88.10730952675294
-2025-01-17,56.97220921510542,57.57280505895325,-68.84664229241207
-2025-01-20,45.3592459239065,43.7906089193077,-74.25427300149022
-2025-01-21,36.04603581998505,41.696587116894925,-81.51430935260214
-2025-01-22,45.42179542539605,43.261840413004975,-84.33872738079481
-2025-01-23,55.51552780397432,43.261840413004975,-85.5904654099395
-2025-01-24,43.9322331619974,31.870219832451824,-104.94347156058029
-2025-01-30,35.48201362379895,25.63847422468517,-134.38826676765711
-2025-01-31,44.651791231606275,44.441113467213796,-132.70880181716166
-2025-02-03,39.50295197793284,40.50218130576028,-137.6197688580287
-2025-02-04,34.71068622989786,34.35393787035841,-153.44241215804686
-2025-02-05,30.354669547769575,32.71664539198673,-167.96000762492076
-2025-02-06,24.31944083689679,27.436030758205007,-190.96353185324188
-2025-02-07,35.83961223940942,49.102257963305526,-175.8536944362204
-2025-02-10,32.53174997906106,41.88690823767674,-177.48959257033493
-2025-02-11,29.61274174025357,39.382838156266196,-182.55295935552022
-2025-02-12,40.183157518876186,43.29433116184338,-178.63525537689748
-2025-02-13,35.59636037276148,37.68298293034519,-185.13872913935302
-2025-02-14,30.465997623485933,36.76657480786023,-190.05898481774966
-2025-02-17,38.48606586174396,54.60108909447936,-164.6612217224174
-2025-02-18,47.116845123559415,53.3607438514585,-144.8209148652768
-2025-02-19,38.4659816394331,39.03574288437016,-154.71296192318368
-2025-02-20,33.087819041256566,41.61916544950929,-156.83046147655295
-2025-02-21,28.943255072759882,41.61916544950929,-156.7022293719092
-2025-02-24,25.232116893983488,38.37188105994783,-160.6203358640323
-2025-02-25,22.175380503670326,34.25952621566199,-169.59870651396886
-2025-02-26,19.1064805632345,32.26460336285662,-178.56986278940167
-2025-02-27,15.102798961237525,24.151272532523222,-202.91125192639993
-2025-02-28,11.185382977884657,21.63977570772653,-227.40882218628212
-2025-03-03,26.14891508989119,45.956927102430434,-214.98898725458093
-2025-03-04,34.49014774584589,48.41951959744629,-198.93876131373509
-2025-03-05,43.75055003267655,55.446945115656185,-172.48806021619384
-2025-03-06,48.944495369555554,54.03129535789905,-151.73368509457396
-2025-03-07,44.90028150588414,51.02495119948636,-137.61354506943462
-2025-03-10,40.371279060471664,51.02495119948636,-124.98251177259408
-2025-03-11,47.29485099104789,51.02495119948636,-113.66210093578047
-2025-03-12,52.489565945289115,63.50311412269374,-88.01934013772552
-2025-03-13,47.41832563590546,52.03093658305748,-78.53441799024404
-2025-03-14,41.387927578597306,39.63742311202563,-87.62113714973748
-2025-03-17,34.616431993129,33.499412804465436,-105.35045944749072
-2025-03-18,23.071739358313536,24.67990549980911,-141.25767676506257
-2025-03-19,35.76648598115273,26.539548457178782,-165.84555334703327
-2025-03-20,43.523696825828246,30.499416337414118,-179.35005126306896
-2025-03-21,32.50162541345783,23.670428627475445,-205.83534106893057
-2025-03-24,25.953297782504933,27.814706999033433,-220.25161836903317
-2025-03-25,32.539738441805866,35.85212034833775,-221.05922459140493
+2023-02-24,57.925579983951266,44.5260913815153,66.51654443689131
+2023-02-27,49.78340485919058,55.3545222107682,65.67590840741286
+2023-02-28,60.99843392409536,52.40392411203305,62.43276485901879
+2023-03-01,52.545000759356036,38.27776300314941,48.16331755419105
+2023-03-02,46.292886914629946,41.31967364343595,38.27084150990504
+2023-03-03,37.68604717301619,30.808024199878844,19.067152772103327
+2023-03-06,31.244666671310014,26.86510902640117,-1.7042420326924912
+2023-03-07,25.506156636727482,30.296233588778477,-16.122545211292163
+2023-03-08,35.80062859007931,47.38533920861344,-16.218204460279594
+2023-03-09,42.156203033879756,47.38533920861344,-16.108328322475245
+2023-03-10,37.50618446591283,37.25249280032276,-25.019472727927678
+2023-03-13,46.88335400743187,47.59643713689932,-24.37137606293436
+2023-03-14,39.49184529555035,33.33133516223077,-40.11139014876244
+2023-03-15,39.49184529555035,33.33133516223077,-51.98620015733013
+2023-03-16,31.760770115926945,31.9163381040825,-62.533512030128804
+2023-03-17,52.206583794639826,40.63953060083797,-64.57600156367243
+2023-03-20,55.1304408948474,43.42743181026439,-63.604134771919234
+2023-03-21,61.7918111412735,53.50551382696647,-54.77326586894378
+2023-03-24,70.19402722562177,72.12642872573488,-23.36006035101036
+2023-03-27,58.86128427131172,61.2416021116165,-7.663241326550633
+2023-03-28,50.52678025369703,59.180632018819146,2.8860455150661437
+2023-03-29,57.78142948370989,72.18193214422892,33.21805431851226
+2023-03-30,64.85731155309814,73.02218245556907,58.476825375986664
+2023-03-31,56.06623118632346,66.11021929488336,71.98150189465196
+2023-04-03,59.959898264718966,68.4102834519655,85.48741323027662
+2023-04-04,54.36391994672845,65.83254540032561,93.22190004117692
+2023-04-05,57.157534035889334,60.566018354189055,94.47362108201014
+2023-04-06,52.58576554046699,62.30579782748693,96.25062176406391
+2023-04-10,55.56866928007795,65.7887195015521,100.2916119186475
+2023-04-11,59.54870842696409,67.52023748086863,104.18763551504617
+2023-04-12,66.70724462447107,72.36211290275305,111.67130852985974
+2023-04-13,70.15350336092385,73.86088748914682,118.13490762516994
+2023-04-14,76.2504479033258,77.9920172589992,127.4713484961394
+2023-04-17,79.86417031179893,79.25312261504914,135.2064110012161
+2023-04-18,83.12405872445477,83.59248845738743,147.21731773523697
+2023-04-26,87.80656967141206,86.10710090595653,160.56843842516355
+2023-04-27,88.85354647874162,77.02630237110931,165.45317417596016
+2023-04-28,70.42568438212997,61.949610142197834,159.903253708766
+2023-05-02,61.97101210268335,61.94961014219784,153.73276612098016
+2023-05-03,54.473667733991924,46.728302936953625,137.7820596719048
+2023-05-04,59.09051694562341,54.472688157800846,129.33353577679372
+2023-05-05,63.23295102204402,54.472688157800846,121.24043545126005
+2023-05-08,68.10966331202471,54.472688157800846,113.51802994890386
+2023-05-09,63.458616855841754,44.528446319132044,100.55542522541691
+2023-05-10,58.370519524203665,44.528446319132044,89.25360756199734
+2023-05-11,50.0687266152868,33.63022378097983,71.89028560633415
+2023-05-12,41.99407609930394,31.41243016271889,55.59435079797731
+2023-05-15,37.33265778564074,29.19129695340385,40.32047453233645
+2023-05-16,34.024448639529325,23.45132663559224,22.275713414301208
+2023-05-17,42.40055457326209,37.60725232429225,13.502782132629363
+2023-05-19,54.397294397994784,61.95891721374041,23.331427842058474
+2023-05-22,61.291341877452304,61.95891721374041,30.766048522185883
+2023-05-23,67.73182507942062,70.4805635918733,45.604622041975745
+2023-05-24,59.20535608747356,58.40380056416486,49.219087885350746
+2023-05-25,51.786894102360314,60.36294285003597,53.36288517633693
+2023-05-26,56.41699307112481,67.44075546375733,63.49281233606962
+2023-05-29,62.35274255974335,67.44075546375734,70.70580014114603
+2023-05-30,68.48872870974442,73.6944987860646,83.04272368696365
+2023-05-31,28.73412081162232,51.06167680531935,76.7790759458021
+2023-06-05,38.17124773318364,61.33721236979121,82.23387501602156
+2023-06-06,35.69459509904864,56.75394612129122,81.82473557655067
+2023-06-07,32.82793806906841,52.249034636750814,76.82592697424298
+2023-06-08,31.07875500293197,54.34002859003828,73.90690237016497
+2023-06-09,34.46590259203212,51.72647499024691,68.90474335847466
+2023-06-12,37.49300375876667,56.54905703459827,67.94621580748208
+2023-06-13,41.242369991384514,56.54905703459828,66.4209168338275
+2023-06-14,37.18763801531055,47.1436448989832,58.85031424097724
+2023-06-15,34.0354664095361,44.30920623304344,50.37541947246427
+2023-06-16,28.693037247994027,44.30920623304344,43.16146579944325
+2023-06-19,27.28041517812322,38.194561314059285,33.27193499950408
+2023-06-20,24.876811749429265,46.68406344318702,28.89026399528484
+2023-06-21,30.40802511723784,56.92473949659219,30.746731353856376
+2023-06-22,27.7411701124977,46.59754164260765,26.232204211952194
+2023-06-23,25.216901131770086,46.59754164260765,22.396239024283204
+2023-06-26,23.35097639460406,50.576619443306704,21.008477517285428
+2023-06-27,29.380629739304098,60.710445919711646,25.300421393372744
+2023-07-03,23.115937731471547,49.09520980121613,22.756097334542574
+2023-07-04,28.773779186228168,45.7301854382691,18.630500185634446
+2023-07-05,25.976758207233644,45.7301854382691,15.185881334658916
+2023-07-06,34.62732998969723,50.26832639152647,14.186899523812826
+2023-07-07,31.581563719083462,42.13700370687191,9.496843160342905
+2023-07-10,36.54886151975973,47.07598586790363,7.586923562492302
+2023-07-11,32.45634139862233,42.85524731524351,4.1312350228672585
+2023-07-12,42.937812751054544,64.74099064034058,12.613897751532932
+2023-07-13,52.057894755554834,56.42890167977524,15.370406218418793
+2023-07-14,58.57579728003603,64.35065870367714,22.973458881580882
+2023-07-17,64.80838494272479,60.14486273755013,26.795608605492816
+2023-07-18,56.534177240803515,55.92725112815566,27.61195517501983
+2023-07-20,56.534177240803515,55.92725112815566,27.936876787325673
+2023-07-21,49.73156824355952,55.92725112815566,27.873076035859413
+2023-07-24,41.388590576395536,46.01353660770474,23.759665659657912
+2023-07-25,57.706289498489525,55.18054121087441,24.0119249620966
+2023-07-26,67.4737420548538,74.87266057481102,38.91889660261586
+2023-07-27,72.4899948111395,56.85730759584723,40.790211299146904
+2023-07-28,62.06206662636921,46.524236208341556,34.30008685854773
+2023-07-31,52.602999875929676,46.524236208341556,28.824347346870127
+2023-08-01,47.471129228643896,46.524236208341556,24.20575545199972
+2023-08-02,53.83267223872478,55.78272486730196,25.92990784046924
+2023-08-03,59.84838683533381,60.97958117885074,30.731024098922717
+2023-08-04,53.343638190794124,47.969327857471484,26.650884942026096
+2023-08-07,58.82286753908289,60.212737733756384,32.51481942802275
+2023-08-08,53.19833069958205,51.77769593489854,31.119896581689318
+2023-08-09,60.94932756791946,66.302479899824,44.6552604696717
+2023-08-10,67.2160024590778,66.302479899824,54.750998439234536
+2023-08-11,71.89644756646297,66.302479899824,62.03682165254759
+2023-08-14,61.00239569643385,59.42820669980148,63.29248904086853
+2023-08-15,65.71892494290277,53.078134834427814,59.809209965014816
+2023-08-16,58.401085602150324,53.078134834427814,56.39855872364569
+2023-08-18,49.053749424811286,46.46778068686107,49.33797321432576
+2023-08-21,41.9355788742722,38.22768492038802,37.62528508634932
+2023-08-22,49.52605711499009,53.9361785447646,37.38423789820445
+2023-08-23,55.99855014828487,53.9361785447646,36.769352062498
+2023-08-24,49.824534399926954,42.44105721469287,28.377093567285556
+2023-08-25,55.17206689832304,51.40389478472937,27.097210845200607
+2023-08-28,49.78792119274572,43.574731603574975,20.16701934390585
+2023-08-29,54.98962375274918,49.49221808032533,18.25334068583834
+2023-08-30,47.91377021824486,44.149773483977526,12.800222381103595
+2023-08-31,35.313585087517225,41.56153905832121,6.5091126458428334
+2023-09-01,40.902562443509524,48.5253424059679,5.25170683307806
+2023-09-04,40.90256244350954,48.5253424059679,4.206711317858208
+2023-09-05,40.902562443509524,48.5253424059679,3.340042907724637
+2023-09-06,35.42605844222116,38.07137257004658,-2.99559032779689
+2023-09-07,29.728478924228995,42.81006870616797,-6.052415640351683
+2023-09-08,23.919201005630214,36.38512684537089,-12.124095087334354
+2023-09-11,23.919201005630214,36.38512684537089,-16.742942573291657
+2023-09-12,19.702232892629112,33.08010704497367,-22.04382498310588
+2023-09-13,16.263085546751228,29.942045343936385,-27.818578420476115
+2023-09-14,36.93185998216981,36.85381988254115,-30.153084938554457
+2023-09-15,28.31694592624322,25.32309169327131,-39.129897838032775
+2023-09-18,26.3129193550171,25.32309169327131,-45.71708859588034
+2023-09-19,31.7428348099248,43.09960505189683,-44.738444216320204
+2023-09-20,40.12301935337218,55.36075099777179,-37.84322596491256
+2023-09-21,36.28630189244211,51.12374506543308,-33.88257972774045
+2023-09-22,32.54028709577716,43.44960282298062,-34.13916518961196
+2023-09-25,28.143450415379448,34.489316208163686,-39.56969972666775
+2023-09-26,23.391685817155206,29.767171042558473,-47.11923741907049
+2023-09-27,19.142544567655065,24.06461223233022,-58.11578027016367
+2023-09-29,14.80009773371303,20.97387855070005,-69.814721439594
+2023-10-02,29.5849808758161,54.608154420108605,-59.45627218271693
+2023-10-03,41.96063959832996,63.55661012492314,-41.29877518308058
+2023-10-04,52.941210297155216,63.55661012492313,-26.602174682702753
+2023-10-05,46.43498873244154,50.343393578489,-24.14892390254863
+2023-10-06,42.096244337083,45.935782823817235,-25.697364151401416
+2023-10-09,46.81060792095404,48.5352738581947,-24.744830014873514
+2023-10-10,40.61810687479961,37.99548479844338,-33.08088871827931
+2023-10-11,49.63280429661181,37.99548479844338,-39.23499865720623
+2023-10-12,56.170545111579656,51.90147717422233,-34.24513377423136
+2023-10-13,61.31620843138722,54.268323613279165,-28.072585421910844
+2023-10-16,63.62438839352704,56.72540350030884,-21.043775643203844
+2023-10-17,55.913359095645625,41.346043050431575,-26.53424890398128
+2023-10-18,50.010952019501126,34.21122443324133,-38.02492561650979
+2023-10-19,41.273169492280964,28.530422904570685,-54.08574644907276
+2023-10-20,48.820198655706406,50.05930533850117,-49.19697978071963
+2023-10-23,43.750796230685744,41.957502164152565,-54.17028283507898
+2023-10-24,37.05343027135296,37.72987176807572,-63.068132343223624
+2023-10-25,44.12688825241751,46.08704890688109,-61.8291704247531
+2023-10-26,38.42432956061011,37.399726585927226,-71.39105845031372
+2023-10-27,34.22143673593183,36.09143417827981,-79.94184496592061
+2023-10-30,41.58096206882517,48.55136033991547,-74.49289243580097
+2023-10-31,35.82528692419916,42.21958497027964,-76.86633461022939
+2023-11-01,30.806985529356012,34.44479929075327,-89.0871679707052
+2023-11-02,39.184897462387596,51.58892221744277,-78.91790168437183
+2023-11-03,47.20284013144838,54.344212792099995,-66.30555217090114
+2023-11-06,56.61066863506981,61.858743544319765,-44.431194407687144
+2023-11-07,49.403017154631875,56.4941881380694,-32.405538584995156
+2023-11-08,53.024791427930055,57.89855439426342,-20.74142665670479
+2023-11-09,58.04983726819423,57.89855439426342,-11.366507890586945
+2023-11-10,51.17016774354321,44.50952832362447,-17.002073849291264
+2023-11-13,48.45131356936141,48.44020355380001,-17.47794323888229
+2023-11-14,53.55552931908686,52.335999281738644,-13.905814401083262
+2023-11-15,63.25440421862661,60.86555899162315,-1.584328644676134
+2023-11-16,67.72128143205403,62.417571615327994,9.960164208147035
+2023-11-17,72.27910329520185,62.417571615327994,18.89148864602066
+2023-11-20,63.47298582937746,43.88179414233789,10.690704681153875
+2023-11-21,48.68845630727673,37.463366484277394,-3.3477287314199202
+2023-11-22,53.399504503962774,46.49358100926812,-6.816864215128589
+2023-11-23,59.37209472192735,50.60829816048163,-5.711380653618107
+2023-11-24,63.60776072382822,50.60829816048163,-4.780174095127222
+2023-11-27,57.93051658554108,45.90806990851274,-7.741903528987677
+2023-11-28,48.30837909820405,45.90806990851274,-9.974119996781155
+2023-11-29,55.13842831163825,49.05751558776263,-9.736490238678016
+2023-11-30,71.50228048104981,57.6024963906591,-3.8207995672182733
+2023-12-01,61.37514909315291,54.111653057039184,-1.0152315247087245
+2023-12-04,65.2588367430622,56.26280622960062,2.5116847332355974
+2023-12-05,54.45119202223783,52.22694239612338,3.3644262239831733
+2023-12-06,46.74008201622988,39.237244716656534,-3.532978195364194
+2023-12-07,39.573192628483966,43.30488459362393,-7.014854769549856
+2023-12-08,36.474553941236074,35.15798776083588,-15.308234171465301
+2023-12-11,31.417600086618094,35.15798776083588,-21.631443284972192
+2023-12-12,26.67409766501973,30.127312628270488,-30.102634119943104
+2023-12-13,24.197376419523536,27.829847256682754,-38.278445834721424
+2023-12-14,39.189230784537585,68.88956058333437,-16.020611257014025
+2023-12-15,60.96448167203529,76.185122654345,14.773032575314573
+2023-12-18,66.5831219938552,73.34979061737342,36.84894225790413
+2023-12-19,69.53987313012817,75.45758816979402,57.48857372138082
+2023-12-20,72.68350323881421,77.51000486450612,76.76770650648177
+2023-12-21,76.12719210128519,78.54508739971,92.87932750684377
+2023-12-22,78.42654736426431,78.54508739971,104.44393851844688
+2023-12-27,80.59518164000923,80.88742077351287,116.0779086726252
+2023-12-28,82.77431146764104,82.0199042345674,125.75182828148172
+2023-12-29,84.99216835584953,82.0199042345674,131.89804075814754
+2024-01-02,85.79868118109658,83.33464724936614,137.09222661797685
+2024-01-03,80.18598602556496,66.50254624617588,133.95400818487542
+2024-01-04,82.37557250590925,75.87375358687854,139.37772522022533
+2024-01-05,85.2476149106359,80.82541747117206,149.56596961862851
+2024-01-08,86.7370688571203,80.82541747117206,155.84375688668115
+2024-01-09,88.34237889790445,83.13023360219252,162.74987575040723
+2024-01-10,78.6782254828564,68.81406657400572,160.6605205068845
+2024-01-11,80.51657240276549,70.75137958056277,159.07448304535683
+2024-01-12,83.39880456027196,78.46821178902825,165.42810096814355
+2024-01-15,86.41502913147637,79.70394093842158,170.4025971216888
+2024-01-16,78.10418673369969,74.75372721236059,170.47627355683835
+2024-01-17,82.71298916346007,77.91843699027005,172.35471369341576
+2024-01-18,71.32512836569194,64.02690142738734,166.21691497984102
+2024-01-19,62.5102258707396,56.30521290522115,155.75034457413676
+2024-01-22,55.88702232755064,56.30521290522115,145.77510742352388
+2024-01-23,46.094750376084725,52.12062946491024,134.4166070962783
+2024-01-24,38.88035230908052,41.45618668079118,118.34032917711193
+2024-01-25,34.283063948490366,38.431705934726665,102.514536101673
+2024-01-26,29.353990947113687,25.534709991523627,77.65636616890151
+2024-01-29,38.90601581749007,50.889524286676824,72.35002844828159
+2024-01-30,47.19510303674192,58.95271061279686,74.89530528385694
+2024-01-31,56.70912079027295,49.56325738868169,68.50879460692704
+2024-02-01,64.30080050583989,60.46236366193773,74.01525653118915
+2024-02-02,70.09341203804104,60.46236366193773,77.48595739457232
+2024-02-05,63.262079810856825,48.76980747822259,69.9130821320432
+2024-02-06,68.63550314402936,52.967674661160416,66.94680926673209
+2024-02-07,73.40725801199147,58.80938652194749,69.50531240055716
+2024-02-12,77.2201429569436,65.41756032780947,78.24492000297869
+2024-02-13,68.7030979184143,57.44265762109368,78.55515612663658
+2024-02-15,76.32993302614969,65.52495679904153,87.31197974700444
+2024-02-16,80.97350502197409,70.66718313950791,100.70489636484854
+2024-02-19,74.66861794896377,62.58836802911008,104.40493326854812
+2024-02-20,77.15028892163227,70.3980181242629,117.40481025342706
+2024-02-21,68.10605810315843,65.16602892718076,122.4884086111997
+2024-02-22,60.82629098348751,55.625598020819034,117.54816192727412
+2024-02-23,55.23984327682997,51.29331865665584,108.57447420066819
+2024-02-26,51.19527630975375,49.087559549292074,98.42460243323694
+2024-02-27,55.21368381500855,55.68399171057406,94.99620849940038
+2024-02-28,59.972343687959864,64.52341040710655,100.63662148856565
+2024-02-29,46.646503171200195,52.45166073853218,94.49983790186161
+2024-03-01,42.26511035363723,48.282562517516354,84.85135145114509
+2024-03-04,38.72263719905549,42.4433689389869,70.67944050455844
+2024-03-05,46.12598545836086,47.342060277643064,62.53432746017279
+2024-03-06,53.532734449161296,59.32512943155546,66.73097421003877
+2024-03-07,63.483331721734295,68.86350110312463,82.43123255226965
+2024-03-08,69.88644229454515,70.02221681249056,95.67435048718289
+2024-03-13,54.50410301266973,55.67726349500695,93.66891921625029
+2024-03-14,62.095475551042604,70.68910533821193,115.49372407345254
+2024-03-15,49.023027792263306,58.399907147698315,118.10408608039506
+2024-03-18,53.59926697357503,58.39990714769832,118.80332598805217
+2024-03-19,57.47894593477772,59.731389696405095,119.87909036313249
+2024-03-20,51.53312266626096,55.623062819321255,115.59223832736461
+2024-03-21,58.321308609830524,55.62306281932126,110.91630310472829
+2024-03-22,50.1296160366932,53.18768554123948,104.10692883864613
+2024-03-25,55.4862301746475,67.00150374084583,113.17942880010742
+2024-03-26,49.472314175247305,64.29863220721961,117.07251620880015
+2024-03-27,53.01571350611733,65.88650244940068,120.71369873388721
+2024-03-28,59.57458343464156,65.88650244940068,122.19082237908151
+2024-04-01,51.39690791423568,42.98109083606252,104.62911367299057
+2024-04-02,44.58540750496583,47.64780260673512,93.52791280371275
+2024-04-03,33.176353282567604,27.892351276542698,54.88705271748222
+2024-04-04,40.77658937591232,49.02663294180467,49.014546796304785
+2024-04-05,47.26197920158033,47.78360703983169,41.929885641009605
+2024-04-16,31.807364535998772,33.89925754264013,8.948945601065134
+2024-04-17,39.6139651358741,36.92053593594515,-13.14239942995846
+2024-04-18,33.735613287799296,35.07092843849989,-34.15106744508921
+2024-04-19,28.17263913209544,35.07092843849989,-50.221664124239396
+2024-04-22,24.18075660238567,30.05893545453931,-71.86603981588632
+2024-04-23,38.5114045125818,53.207073901691494,-59.127327030102606
+2024-04-24,47.27418153034941,61.930015361754634,-31.146604952578855
+2024-04-25,41.87043546195939,53.05420115473876,-22.34562385249592
+2024-04-26,37.21112115189899,46.467656411954245,-26.746598876192365
+2024-04-29,43.68539000012626,54.13303822220887,-16.41366756853131
+2024-04-30,50.91001780846374,54.13303822220887,-8.131015773999025
+2024-05-02,45.133211608962775,42.54595582106432,-20.800811374876503
+2024-05-03,50.62029259288883,55.68097591047169,-7.388202082829594
+2024-05-06,54.09180734895658,53.33606524164377,-0.6458786643288477
+2024-05-07,49.14253834717943,48.611752448958526,-3.056725481292233
+2024-05-08,41.837841793438415,36.49085020873779,-29.93797469137826
+2024-05-13,34.304188403027865,43.93541007706719,-39.106549503367205
+2024-05-14,42.302036733886865,45.171344044765846,-43.91912250987298
+2024-05-15,39.16842628704012,42.98456049418636,-51.039481286225055
+2024-05-16,44.515051646820844,48.7140875493692,-48.33580906642965
+2024-05-17,52.48826563944481,56.31249691658618,-34.11573035429501
+2024-05-20,45.888408377435766,42.8749882973819,-43.76269828946715
+2024-05-21,40.881189305434205,38.972948871677254,-58.52279822255696
+2024-05-22,50.87668598197924,42.01742008372851,-65.56964751375199
+2024-05-27,42.27876854142893,36.731622958002546,-79.96930775954752
+2024-05-28,48.10838929884669,36.731622958002546,-90.33976170984897
+2024-05-29,40.684926697281796,30.584666236866966,-108.98622986011469
+2024-05-30,31.118691118630707,25.634729843511764,-133.90433725864204
+2024-05-31,65.71695752884426,43.28617588846203,-132.64938176878422
+2024-06-03,67.53406380836341,44.79800351420813,-128.22935602295547
+2024-06-04,69.50666943500345,49.46154833307225,-117.52953994974996
+2024-06-05,71.67205249791701,55.27459440842274,-100.10639290935069
+2024-06-06,72.89779358995855,56.71080620936483,-83.38991879539935
+2024-06-07,68.98913390509897,46.39582145437842,-80.89363524762666
+2024-06-10,70.61514143544244,58.116116656629345,-62.614606087005086
+2024-06-11,64.78172819767673,45.268208537577735,-64.90638393666632
+2024-06-12,60.64078009901748,42.83982150789476,-69.8125896821366
+2024-06-13,65.03374360492316,40.342664394348276,-76.7113030974524
+2024-06-14,60.234872478302734,40.342664394348276,-81.24207511118948
+2024-06-19,51.944378964454756,32.72408484778066,-95.41697122111145
+2024-06-20,57.55411313760314,56.44873708682618,-76.55771538519912
+2024-06-21,66.91603679478783,63.39877988591548,-47.43338633201711
+2024-06-24,70.52564000755096,63.39877988591548,-24.07462839767868
+2024-06-25,62.668463924797045,63.39877988591548,-5.4992524844765285
+2024-06-26,55.70868657191795,55.60878679003235,1.416119876117591
+2024-06-27,61.450012877843356,67.2254386887285,26.069644486968173
+2024-06-28,69.9950353382603,72.94411394301656,58.56425605046206
+2024-07-01,63.32264575483406,68.9764447964138,79.50527118439277
+2024-07-02,67.45579675022884,69.92034730149156,96.93113109064143
+2024-07-03,70.21558944063219,73.62426421339853,117.17997434165409
+2024-07-04,62.89600348829521,58.963557282949246,118.23288423242775
+2024-07-05,65.21318666603457,64.74883575220973,127.33620936215084
+2024-07-08,69.57544154893111,68.80800670103861,140.71797363772203
+2024-07-09,72.92662406066593,69.81080169897099,151.52384080291085
+2024-07-10,76.00689061449415,70.8906181027305,160.18841117603188
+2024-07-11,68.04051913313214,68.08084541046138,163.22618073202648
+2024-07-12,71.85454409645861,68.08084541046138,163.74607219917743
+2024-07-15,66.5137580553802,64.66836536018533,160.36213992259582
+2024-07-16,61.217147193069856,52.51883760259524,148.18276777658502
+2024-07-17,50.1295302210099,39.63185862387638,125.40085056145836
+2024-07-18,56.74730128369635,61.45712292339612,129.22474164363666
+2024-07-19,61.62558306811072,62.752000304950975,132.67322362304913
+2024-07-22,64.33193235571329,60.410237182682955,131.9378776290214
+2024-07-23,67.65627963266189,64.93916213781444,135.63363812724492
+2024-07-24,63.40489250892077,55.22058283089071,129.2828401130064
+2024-07-25,71.69620810790201,67.75054755900894,140.16034625085013
+2024-07-26,76.46978822874576,68.86741046075221,149.0105425376114
+2024-07-29,64.97405987028036,61.49543771559436,148.4708014299449
+2024-07-30,60.15435215209466,54.73488664838999,140.58042266120356
+2024-07-31,67.37461377895099,61.28316531086718,140.4971781575041
+2024-08-01,71.76530002345561,66.82133175120342,146.53150504169753
+2024-08-02,62.92611986179056,51.8462093909514,136.11319520690267
+2024-08-05,47.910364518335484,35.025815854028096,101.37238853554663
+2024-08-06,55.5454930843457,43.20326996998045,82.62442384176939
+2024-08-07,60.07438908478529,49.114861013075824,74.6949130193916
+2024-08-08,64.4467754200827,55.756698620247654,77.2569661618927
+2024-08-09,58.07544483202713,51.13583678067877,72.60832175174983
+2024-08-12,52.90379888982224,54.06423798270469,71.98910335845721
+2024-08-13,58.75694034504446,59.645246797582494,78.38422648070991
+2024-08-14,52.257470695444304,52.31178210455884,74.80072866075898
+2024-08-15,56.151428844375864,53.94522781997891,73.06591748873689
+2024-08-16,60.69248176182119,60.23198439477338,78.5747292985343
+2024-08-19,65.83820266119564,63.13521555375764,85.84563862688083
+2024-08-20,71.02453262795379,65.99933910329271,94.41432722599166
+2024-08-21,76.77975303295315,65.99933910329271,100.05174049052584
+2024-08-22,66.70930816963309,54.686284515268795,95.62759420714974
+2024-08-23,70.4060183717684,54.686284515268795,91.07160957821361
+2024-08-26,64.2173624855545,54.686284515268795,86.46425285094665
+2024-08-27,54.75135046382006,41.143859924297125,72.24329589182344
+2024-08-28,59.208620302609866,56.17178927792857,71.82921664374226
+2024-08-29,64.72930410190455,45.09936541811558,61.060449984775914
+2024-08-30,44.1785007622324,53.55099592861706,59.62819088604374
+2024-09-02,52.14743189280904,49.18287215577804,53.9761998334925
+2024-09-03,46.735747266424745,41.391395885206,41.232156044217845
+2024-09-04,51.82259961370022,52.292036621612915,40.40348115824236
+2024-09-05,56.086756586077286,48.158079668124984,35.443468730816676
+2024-09-06,51.84430222659326,52.49167192893375,35.00383212479028
+2024-09-09,56.227118116031995,50.076701563055714,32.33535877676513
+2024-09-10,62.28647117232878,56.9350611881114,35.65163224666867
+2024-09-11,68.27351917993911,62.82753857552139,43.619173433240576
+2024-09-12,73.5950679221494,66.36730667569137,53.2147136969852
+2024-09-13,61.81616305348108,59.797066063781415,56.27590235152093
+2024-09-17,69.1543285017336,65.67798139911608,63.808400540528964
+2024-09-18,73.48770558782093,73.21338281888819,78.60862612760684
+2024-09-19,80.46760197880668,82.7995217898156,110.48525816303845
+2024-09-20,61.585795803071385,69.71448222013149,124.57487923381086
+2024-09-23,66.2706041189123,75.87356234304283,147.670283514517
+2024-09-24,55.06984665315193,63.168390972249,152.5311396737343
+2024-09-25,42.66009133014444,65.39698347114373,158.45158334564258
+2024-09-26,49.68408354317342,54.071698346007814,149.73340996998013
+2024-09-27,43.10591452067173,50.69500197224432,137.34616351503064
+2024-09-30,34.95652113174833,34.52503124805659,101.0486917616945
+2024-10-01,40.37886855338018,47.82020023648404,88.78546090567033
+2024-10-02,35.44816169037509,45.45361884953785,74.31538918835031
+2024-10-03,32.25798818258093,42.998245793857166,58.28113429799123
+2024-10-04,29.337921825450792,44.72101458010902,46.97971396098001
+2024-10-07,25.246495193566048,35.94632624073418,24.113759335563373
+2024-10-08,36.39096589034099,43.28370444849214,13.624769227066281
+2024-10-09,42.12548891658496,45.09787585770327,7.176834004858392
+2024-10-10,47.08074076736216,50.57070991504543,7.818697456777954
+2024-10-11,43.347799022433534,42.43573522144481,-1.3933769643026608
+2024-10-14,46.81349446660291,51.44761922662491,1.0309216776058747
+2024-10-15,53.740061482453065,58.8761699545198,12.544409486905352
+2024-10-16,47.03584390467855,48.58380040504283,9.870932662432097
+2024-10-17,54.10921092661689,61.519953274350385,26.91547500251727
+2024-10-18,59.41788240996118,62.60555117837451,41.88793465283925
+2024-10-21,54.70908982530993,57.035769686455126,47.365686993231066
+2024-10-22,44.36854378516421,46.01414645051625,37.641409274243415
+2024-10-23,50.02630940396229,54.67625971946629,41.14469281108359
+2024-10-24,58.625746767032574,57.310757137605094,47.270950329279
+2024-10-25,54.2448661818639,59.99381192074967,55.38227373721929
+2024-10-28,49.4777655408652,49.273600822106864,49.55518060612303
+2024-10-29,43.89617424209188,43.31924954567957,36.72440846658901
+2024-10-30,33.903681537290055,35.826137388576456,14.702237961637366
+2024-10-31,27.71140441577299,31.619030235959855,-10.419800580266383
+2024-11-01,34.495439184062604,44.725802503717475,-16.507303224005227
+2024-11-04,41.09395826040034,42.067570901449535,-24.93900180415585
+2024-11-05,47.37713886056936,50.546026544355186,-21.63497137986633
+2024-11-06,42.18998165604393,47.34779639821475,-22.650196266762578
+2024-11-07,31.847091730679097,33.78277194215768,-44.36431698280103
+2024-11-08,26.644894962391845,30.157574736751343,-68.57188284171752
+2024-11-11,21.158418090769786,29.252072153974638,-88.68168105706172
+2024-11-12,31.485771811591505,37.86294978936898,-95.72587123865924
+2024-11-13,38.77294596769278,37.86294978936898,-100.15393054060951
+2024-11-14,34.95775602828513,35.02519007705692,-106.33217962785784
+2024-11-15,42.37971639114355,42.485772017172316,-104.18547360715093
+2024-11-18,37.35945398147422,32.4532124761176,-114.7923887955476
+2024-11-19,31.77400418569286,29.059803456116825,-127.57000434861584
+2024-11-20,39.08247671606503,42.849981298819465,-124.57618591114806
+2024-11-21,32.72847202026067,33.92752665301222,-134.35426603522683
+2024-11-22,29.29077203623075,33.92752665301222,-140.48405227448893
+2024-11-25,47.640085162297225,56.383320032870316,-118.5336681233457
+2024-11-26,42.81373031264545,46.553196429622986,-113.52859867446386
+2024-11-28,38.679851455579886,46.553196429622986,-108.31347476238443
+2024-11-29,46.64872573898009,46.553196429622986,-102.99320987670944
+2024-12-02,39.92062090545446,33.670498842479915,-116.99896692281618
+2024-12-03,51.7447980567998,57.8792592629716,-91.81292874970495
+2024-12-04,59.011841023216675,57.8792592629716,-71.03397657704227
+2024-12-05,65.0829527171027,60.036909787762994,-50.07509764886527
+2024-12-06,58.197352271742545,49.74594206768893,-46.62708108306833
+2024-12-09,62.569893996227606,61.66151027461804,-22.11180667444569
+2024-12-10,66.45070098841639,61.66151027461804,-2.6526964491804392
+2024-12-11,68.77263093354918,64.700567685783,18.427628971745435
+2024-12-12,62.90908115444421,49.58354190502579,15.385784437894472
+2024-12-13,54.103177715495534,43.69382417085222,3.1533915153559064
+2024-12-16,48.141336518902456,46.62029691900352,-2.596759110738276
+2024-12-17,39.553625554758064,37.60065033749238,-22.550468632058255
+2024-12-18,33.70180878376247,33.825185749812306,-45.66579170922341
+2024-12-19,27.96189696910139,29.546246200330117,-72.92952450305165
+2024-12-20,38.57436903123962,28.708171195961782,-95.39367776598738
+2024-12-23,43.18689895183312,38.73388555907598,-102.23284558648083
+2024-12-24,46.65646622221893,37.516361143012666,-108.36090582377437
+2024-12-27,44.34525012963823,41.742251391796664,-108.05764141340478
+2024-12-30,39.12898855641426,34.928106540270846,-116.26245979729356
+2025-01-02,44.29267392459577,51.40420012841647,-103.95290289951663
+2025-01-03,49.72999283308063,48.27039359407789,-96.99350588459674
+2025-01-06,44.791883865549515,38.73393034204043,-103.97906166410758
+2025-01-07,37.52684592090174,32.40269651248764,-119.87575824234045
+2025-01-08,45.58451759663388,43.128698232644,-119.35570017907594
+2025-01-09,51.21201135294479,53.13839197810968,-104.044654454392
+2025-01-10,42.60507966193763,46.40666015341602,-100.53697165993253
+2025-01-13,34.548719405612346,43.84316951140444,-100.51263574792029
+2025-01-14,29.43209876239675,36.8054792799881,-110.9567553702982
+2025-01-15,40.60591670646361,52.82444024305985,-96.59253154457838
+2025-01-16,49.84203082173683,50.15711565061007,-88.10730952677113
+2025-01-17,56.97220921511092,57.57280505895325,-68.84664229242844
+2025-01-20,45.359245923910876,43.7906089193077,-74.25427300150659
+2025-01-21,36.04603581998854,41.696587116894925,-81.51430935261851
+2025-01-22,45.421795425399026,43.261840413004975,-84.33872738080936
+2025-01-23,55.51552780397673,43.261840413004975,-85.59046540995405
+2025-01-24,43.93223316199932,31.870219832451824,-104.94347156059484
+2025-01-30,35.4820136238005,25.63847422468517,-134.38826676766985
+2025-01-31,44.6517912316076,44.441113467213796,-132.70880181717257
+2025-02-03,39.50295197793401,40.50218130576028,-137.6197688580378
+2025-02-04,34.7106862298989,34.35393787035841,-153.44241215805596
+2025-02-05,30.35466954777047,32.71664539198673,-167.96000762492986
+2025-02-06,24.3194408368975,27.436030758205007,-190.96353185325097
+2025-02-07,35.83961223941003,49.102257963305526,-175.85369443622767
+2025-02-10,32.5317499790616,41.88690823767674,-177.4895925703422
+2025-02-11,29.61274174025408,39.382838156266196,-182.5529593555275
+2025-02-12,40.18315751887661,43.29433116184338,-178.63525537690475
+2025-02-13,35.59636037276185,37.68298293034519,-185.1387291393603
+2025-02-14,30.46599762348626,36.76657480786023,-190.05898481775694
+2025-02-17,38.486065861744244,54.60108909447936,-164.66122172242467
+2025-02-18,47.11684512355966,53.3607438514585,-144.82091486528407
+2025-02-19,38.46598163943331,39.03574288437016,-154.71296192319096
+2025-02-20,33.087819041256736,41.61916544950929,-156.8304614765584
+2025-02-21,28.94325507276004,41.61916544950929,-156.70222937191465
+2025-02-24,25.23211689398363,38.37188105994783,-160.62033586403777
+2025-02-25,22.175380503670453,34.25952621566199,-169.59870651397432
+2025-02-26,19.106480563234612,32.26460336285662,-178.56986278940713
+2025-02-27,15.10279896123761,24.151272532523222,-202.91125192640357
+2025-02-28,11.1853829778847,21.63977570772653,-227.40882218628576
+2025-03-03,26.148915089891233,45.956927102430434,-214.98898725458275
+2025-03-04,34.49014774584593,48.41951959744629,-198.9387613137369
+2025-03-05,43.75055003267659,55.446945115656185,-172.48806021619566
+2025-03-06,48.94449536955558,54.03129535789905,-151.73368509457578
+2025-03-07,44.90028150588416,51.02495119948636,-137.61354506943644
+2025-03-10,40.37127906047169,51.02495119948636,-124.9825117725959
+2025-03-11,47.294850991047895,51.02495119948636,-113.66210093578229
+2025-03-12,52.48956594528914,63.50311412269374,-88.01934013772734
+2025-03-13,47.41832563590548,52.03093658305748,-78.53441799024586
+2025-03-14,41.38792757859732,39.63742311202563,-87.6211371497393
+2025-03-17,34.61643199312901,33.499412804465436,-105.35045944749254
+2025-03-18,23.07173935831355,24.67990549980911,-141.2576767650644
+2025-03-19,35.76648598115274,26.539548457178782,-165.8455533470351
+2025-03-20,43.52369682582825,30.499416337414118,-179.35005126307078
+2025-03-21,32.501625413457845,23.670428627475445,-205.8353410689324
+2025-03-24,25.953297782504947,27.814706999033433,-220.251618369035
+2025-03-25,32.539738441805866,35.85212034833775,-221.05922459140675
 2025-03-26,44.8908797125395,60.16282788159642,-181.2810331748442
 2025-03-27,44.8908797125395,58.80933533147355,-150.04420476386258
 2025-04-08,31.70935427279096,33.55185348868649,-181.69575851863374

indicators/BBNI.csv

@@ -1,484 +1,484 @@
 Date,MFI,RSI,MACD
-2023-02-24,39.2066828676057,28.249843578596426,-43.991417387698675
-2023-02-27,34.60894109821075,33.852396450764374,-46.98151416940573
-2023-02-28,26.58687878906842,25.736694945390553,-54.650042068741186
-2023-03-01,34.4350230005322,41.82821132162733,-54.17409411907556
-2023-03-02,30.558278584438995,37.78004206927231,-55.695814894155774
-2023-03-03,26.747701002988535,31.851899175998,-60.43994859823806
-2023-03-06,34.079116923590604,36.45392266185082,-61.793458718907004
-2023-03-07,41.35609577842791,45.021719832395235,-58.800404396066824
-2023-03-08,37.83114037090392,43.33627376333984,-56.62264344043251
-2023-03-09,53.68798432139036,61.58800053526088,-45.06060853837107
-2023-03-10,45.152592837223544,52.68719172697727,-39.675135445328124
-2023-03-13,37.045986028486034,50.986739368597775,-35.840924102220924
-2023-03-14,28.706172300969186,38.18771482346083,-39.964359545203024
-2023-03-15,40.786908992556306,40.11492963673342,-41.90224183477403
-2023-03-16,51.581764211437324,50.74672143802034,-37.919041130836376
-2023-03-17,62.531656171659044,55.322719250975716,-31.85422990314737
-2023-03-20,59.24638430262294,53.414040889261024,-27.576900711439066
-2023-03-21,62.7814852940822,65.70227446230577,-16.375539962854873
-2023-03-24,72.19302706204293,77.74432592851927,5.984242351317789
-2023-03-27,76.45300461599408,69.00794070544191,19.247781355390998
-2023-03-28,67.29388745499956,63.37020706778415,26.547521136583327
-2023-03-29,70.82302298791035,69.49137316465611,38.07820933717176
-2023-03-30,74.11429576612336,73.81845943654184,51.91889735978748
-2023-03-31,67.13061709565277,73.81845943654184,62.17107290617014
-2023-04-03,68.97726073209147,73.81845943654184,69.49490191936184
-2023-04-04,62.55483315663984,73.81845943654184,74.44097989927695
-2023-04-05,66.46504063663804,70.84983445665196,76.59434001289446
-2023-04-06,69.78608533116972,73.32533170691288,79.15543997088798
-2023-04-10,63.86261243657968,66.78159088007747,78.51307904354371
-2023-04-11,66.43553799112215,69.88282266733802,78.86193329673051
-2023-04-12,70.27347813662787,66.31127972915195,77.36311818954255
-2023-04-13,73.32926176351324,68.18728510019022,76.18062434859576
-2023-04-14,77.65884861828525,70.10799676850299,75.25945574843945
-2023-04-17,71.75758885259569,73.76341420360518,75.42692979427466
-2023-04-18,76.029009051651,75.49254235329472,75.5720564048238
-2023-04-26,81.3235519263531,81.20820891241073,78.31822947756382
-2023-04-27,82.56899052035571,67.57058522104434,76.95698723815713
-2023-04-28,72.74182107967688,56.602680360513475,72.393197301079
-2023-05-02,74.90864172646326,66.9265902351188,72.35975550969488
-2023-05-03,68.3837807646195,57.46280840048741,68.8886551740984
-2023-05-04,59.68039684690124,41.61830081047477,59.27002150996577
-2023-05-05,50.702889333419364,38.15034907561814,49.31172922028918
-2023-05-08,45.79160298903565,31.997452866961467,37.45394300774069
-2023-05-09,40.84643550429326,30.57503033794555,26.863406627272525
-2023-05-10,47.2484738930159,39.83358077965927,20.8801485301924
-2023-05-11,41.62613553952016,36.12742103603868,14.207576391109342
-2023-05-12,35.344325167075624,27.326576768456178,3.5772747215946765
-2023-05-15,27.917156955485808,23.013985665710933,-8.285824201668675
-2023-05-16,21.292947368308134,18.07650081653854,-22.726462336186614
-2023-05-17,16.741749130548868,18.07650081653854,-33.78136158874395
-2023-05-19,32.64913035824267,28.314483738140453,-39.43730880554813
-2023-05-22,43.98814859626896,31.60205815651591,-42.545736510388906
-2023-05-23,54.75614795574635,43.550410464929016,-41.0025337886359
-2023-05-24,43.01432119597489,34.7859087937871,-43.69337729145127
-2023-05-25,49.97637360040154,50.78535632112985,-39.18962255333463
-2023-05-26,53.82123244562814,46.98518114946666,-36.96129882361083
-2023-05-29,56.27653711882903,54.79179502279858,-31.300501430360328
-2023-05-30,60.004753007210795,52.559179134575245,-27.38216431375713
-2023-05-31,75.88790547100432,54.68950104395746,-23.12673318766474
-2023-06-05,69.79277801710202,49.554459073651124,-21.27603734029708
-2023-06-06,73.6101344328276,64.80598060396882,-12.596122811593887
-2023-06-07,76.24889768041555,59.6074293698098,-7.398958319742633
-2023-06-08,77.66596566700139,63.029366607993865,-1.4959032811721045
-2023-06-09,79.1710867993551,64.7520771196334,4.019467196873848
-2023-06-12,80.62324296953938,69.64787383546019,10.915146364039174
-2023-06-13,73.74428145323094,50.69176526448791,10.079300160019557
-2023-06-14,60.44910709705353,39.94057996364523,4.068958322782237
-2023-06-15,63.39932310392204,50.11393488976324,3.6808019541026624
-2023-06-16,56.1358259164734,44.85396015765647,0.7144379989294976
-2023-06-19,59.00801300699648,46.99384792096976,-0.7443166413290783
-2023-06-20,61.79270152297977,49.26533365192085,-1.0053108591164346
-2023-06-21,64.04177314706712,51.65576530591586,-0.3249144984110899
-2023-06-22,68.23513456714775,46.5900308246218,-1.5349826492301872
-2023-06-23,63.68134271168814,44.09513956016634,-3.33901048916141
-2023-06-26,66.8563925841751,55.173781410404246,-1.2206228822151388
-2023-06-27,70.52347531647881,57.59764188746983,1.3264152160800222
-2023-07-03,76.21003344767558,64.28301851445003,5.927148421862057
-2023-07-04,68.55506764110612,49.32698443970723,5.096994817239647
-2023-07-05,64.63247792864655,54.24066396838365,6.13536858795851
-2023-07-06,70.29539554334814,48.78255131512942,5.132126133637939
-2023-07-07,64.23863673842074,46.10592754451736,3.4142017218564433
-2023-07-10,59.504270461192036,43.36076738815677,1.155918789691441
-2023-07-11,49.732673876920735,35.95105419062466,-3.2468899182972564
-2023-07-12,37.03396442729806,33.73393801947293,-7.532804801733619
-2023-07-13,26.345855502154237,29.53108832521019,-12.551755296713964
-2023-07-14,34.53891950988829,34.256580175200654,-15.467499570026575
-2023-07-17,44.40781931341819,38.97811280803813,-16.702204846040786
-2023-07-18,37.388271187211714,33.43657400218902,-19.226111915897945
-2023-07-20,46.79122003533529,55.39023838491279,-15.743798760583104
-2023-07-21,49.53660949967178,55.3902383849128,-12.836074222822845
-2023-07-24,44.467825202439236,51.612903369970326,-11.28512384151827
-2023-07-25,51.506878620574824,51.61290336997031,-9.9413863764903
-2023-07-26,38.786987632071565,40.56450390772959,-11.39559536434308
-2023-07-27,31.459467941917538,34.82929927019883,-14.151952458936194
-2023-07-28,26.09003638953969,32.202593039535785,-17.023657633230414
-2023-07-31,36.16846107752499,32.202593039535785,-19.079567298182155
-2023-08-01,27.325407047263766,17.858140803222383,-27.460349477438285
-2023-08-02,36.201886796863775,45.744202476128635,-26.726093195773956
-2023-08-03,45.77605947248943,52.69331281569895,-23.225924462893545
-2023-08-04,51.55368873185726,56.93607306827478,-18.472079695212415
-2023-08-07,55.010638200559136,56.93607306827478,-14.537049410616874
-2023-08-08,51.63843046059369,48.287417172023204,-13.908690473739625
-2023-08-09,58.75544021376346,61.70973189189347,-8.017270110032769
-2023-08-10,63.146375505801814,63.53008699669734,-2.4366975472917147
-2023-08-11,63.14637550580181,63.53008699669734,1.9633145465627422
-2023-08-14,71.0812767784408,70.89812351329255,8.88199184481391
-2023-08-15,62.72249564699662,57.49527511052413,10.707640350732618
-2023-08-16,54.52082353842001,57.49527511052414,12.015967352796906
-2023-08-18,47.71778758318659,51.068750805984905,11.157230822971997
-2023-08-21,52.511110466381645,59.00043846683591,12.977570521351936
-2023-08-22,56.45161445460582,55.53784554506618,13.382428099611388
-2023-08-23,52.02700561152179,52.01561211822788,12.673695428843075
-2023-08-24,56.16923981100233,58.14182568277698,13.720855394329647
-2023-08-25,51.262124588977144,54.153065099531595,13.51147489271034
-2023-08-28,54.90256251092856,54.15306509953159,13.193453418305126
-2023-08-29,62.306810735724326,61.23442272285894,14.540802976503983
-2023-08-30,71.43087288575627,67.09821331630684,17.17759547393598
-2023-08-31,58.83171708119514,61.71283837040162,18.174279991986168
-2023-09-01,55.86727236735923,61.71283837040162,18.748043873741153
-2023-09-04,71.01228486307447,82.40021130593749,28.591665672494855
-2023-09-05,77.30183951575913,87.39939707166205,42.092128735435836
-2023-09-06,80.27793617372876,79.91585190712027,50.44284832907397
-2023-09-07,71.06230843127422,69.60132807000585,53.79030072739124
-2023-09-08,63.17526470173646,55.761008729241915,51.43278293110234
-2023-09-11,67.72303382526744,61.11423722935852,51.61988315167491
-2023-09-12,59.577042663908074,47.77360330156284,45.937637059939334
-2023-09-13,53.32134605091234,51.818802626551246,42.70909344340271
-2023-09-14,59.6145005971206,59.124881681219,43.18660376780781
-2023-09-15,66.35446348710838,60.837995569416584,43.942047417423964
-2023-09-18,61.12938809608041,48.99249588894438,39.665964867316234
-2023-09-19,63.80450665135101,56.76326411895654,39.357433332953406
-2023-09-20,71.01890649714817,64.552234550702,43.034359395185675
-2023-09-21,74.96795758721571,65.96713789240407,46.298202775265054
-2023-09-22,80.20605385235115,73.33515076205124,53.56830398515285
-2023-09-25,84.69753853334316,82.21883677968158,69.13501274022019
-2023-09-26,88.2454429783146,75.01011011568062,77.92300178169535
-2023-09-27,90.16768966274478,79.21548750455385,89.16074077180565
-2023-09-29,91.52966547534358,83.48993583919335,103.93665697499182
-2023-10-02,92.3682689034514,81.08479779317483,113.45532421993812
-2023-10-03,93.11296513824747,83.78042264654727,123.98720213619345
-2023-10-04,82.31626717427494,78.6098661047243,129.0788299664655
-2023-10-05,84.76966864044684,78.6098661047243,131.5970132526727
-2023-10-06,86.10738365461178,79.4539561402168,132.94370976462778
-2023-10-09,75.99853016840557,58.239712775869435,125.49632812781692
-2023-10-10,77.49746522915515,68.07506554184805,125.2187850896853
-2023-10-11,66.2824162603334,63.74442865496345,121.82749718663581
-2023-10-12,71.72470056075792,74.82987304632944,128.26334425868663
-2023-10-13,63.68648138116797,55.31488549107504,121.36279748775905
-2023-10-16,58.342548284330555,57.44889302115003,116.32017932869621
-2023-10-17,53.91127925684493,57.44889302115003,111.04382402653937
-2023-10-18,47.53573627510866,48.24611504334469,100.40385798003172
-2023-10-19,37.214055702215745,33.13774427563159,77.99668249652768
-2023-10-20,33.069039355060326,36.838613345401505,61.64858935956181
-2023-10-23,39.012620260800446,39.41803704229468,49.53519779587714
-2023-10-24,45.67903362157774,40.81253750142454,40.17889094239581
-2023-10-25,40.02488577357885,37.80061786079553,30.294334687830997
-2023-10-26,32.80783135508379,30.10903418467123,15.916077709535784
-2023-10-27,29.67703948984189,27.923668749602385,2.3734054912474676
-2023-10-30,27.090290592217016,27.923668749602385,-8.26399759135711
-2023-10-31,22.959780272843176,23.401134215024342,-20.6964433209896
-2023-11-01,33.95618648531433,29.946820359689212,-28.10486926255635
-2023-11-02,43.8121468190935,39.8342551960044,-30.09514036478049
-2023-11-03,49.16358382212517,43.51385649313389,-29.914013471339786
-2023-11-06,56.248895910524354,55.94820361753993,-23.841238330082888
-2023-11-07,50.559155420282885,51.08263575272448,-20.90790835774351
-2023-11-08,46.2607521288449,42.54440734864837,-22.56392322362808
-2023-11-09,41.85238844468274,39.974573965740404,-25.001723583952298
-2023-11-10,37.2098148260713,39.974573965740404,-26.62676120433207
-2023-11-13,40.69634996568022,46.43592279684023,-25.500262639979155
-2023-11-14,46.300865528331265,44.58984274422363,-25.025822782053183
-2023-11-15,60.82125547412389,62.01451045131685,-17.381419419709346
-2023-11-16,53.994544040482296,55.92659880770942,-13.290411916651465
-2023-11-17,60.50880934202641,60.41093507683857,-7.8374726580823335
-2023-11-20,66.44235993050992,60.41093507683857,-3.475910872502027
-2023-11-21,76.6334903172773,72.29506824841533,6.618944033551088
-2023-11-22,78.33097759625223,72.29506824841533,14.45258882850976
-2023-11-23,82.46517890632789,78.93995891558878,25.665970712909257
-2023-11-24,85.02019877764796,82.22024397525192,37.65262303052623
-2023-11-27,87.73810294777118,85.99559825762037,51.855397883367914
-2023-11-28,78.86869240136765,64.82035714514632,55.40452562339033
-2023-11-29,69.8789562716254,69.1963114361977,61.04751950982336
-2023-11-30,77.72904961792472,73.06252734976594,68.26669919316919
-2023-12-01,79.26087942755974,68.12930799104711,71.39793861773524
-2023-12-04,80.92976004447645,72.42586328161867,76.5312660120644
-2023-12-05,74.87643268900287,72.42586328161866,79.68095253454976
-2023-12-06,68.46896842348056,57.062999090260774,75.9999978491378
-2023-12-07,61.643152376055845,63.0861397842634,75.74369100651711
-2023-12-08,53.725426575887546,38.2934063680013,60.70475046485899
-2023-12-11,58.42768021228459,49.698321447801185,55.217809374572425
-2023-12-12,63.334463725744506,58.54000914411522,57.27711883019492
-2023-12-13,56.053126549278815,48.66916120967933,51.25034951032376
-2023-12-14,66.06252069229822,61.70704720045676,58.17254259684523
-2023-12-15,55.95723451179977,54.821312431812416,57.692365532119766
-2023-12-18,48.546149177933415,48.567955047376614,51.418082816867354
-2023-12-19,43.10707527325805,48.567955047376614,45.91637319304482
-2023-12-20,43.10707527325805,48.56795504737662,41.08265342289269
-2023-12-21,36.87254756246994,43.48774617434561,33.33364379722843
-2023-12-22,43.73335212746361,54.47648521418977,33.87010848634054
-2023-12-27,49.42791088789841,56.89428712258879,35.65127638857757
-2023-12-28,55.69808595647116,63.58849478089149,41.88110871246954
-2023-12-29,61.383759077245685,65.64077914095695,48.03163778432281
-2024-01-02,56.97357761546276,65.64077914095695,52.30305927612426
-2024-01-03,61.36016020642472,61.058899381222005,53.30668441327725
-2024-01-04,71.16998631756056,78.43081540133747,70.95420004736297
-2024-01-05,77.27190559838206,74.5912744262975,82.22512240971082
-2024-01-08,63.782055829280424,74.5912744262975,90.11857870602671
-2024-01-09,67.5713214250537,78.74686414477716,100.51656992159042
-2024-01-10,59.74340229932273,69.9470080416463,104.02388845319547
-2024-01-11,62.74405393788673,69.94700804164631,105.58633016937347
-2024-01-12,54.38930519172642,69.94700804164631,105.60720239521925
-2024-01-15,61.792909596754576,72.3226477098062,106.16693829985343
-2024-01-16,54.35288287771639,66.27750049265697,103.64871428439801
-2024-01-17,44.40706062497132,55.56053062074644,97.0008359666981
-2024-01-18,39.86318610535912,55.56053062074644,90.68696166118661
-2024-01-19,36.066164157686025,45.718332863307175,81.2129955392902
-2024-01-22,42.62984983497532,50.751501159952376,74.6117521897786
-2024-01-23,36.00329514485247,35.54149367978853,61.602064845050336
-2024-01-24,44.65729671960001,45.04349582800104,54.20100088192885
-2024-01-25,37.98091305858282,35.88733105449816,42.54419746416261
-2024-01-26,34.246796706720474,40.5363021691524,34.67338506639226
-2024-01-29,46.971583118514594,60.410725416875124,38.59284243027378
-2024-01-30,55.738397231321834,66.81051738156168,46.46448959650297
-2024-01-31,64.53074511660431,73.4207023828429,59.089682384471416
-2024-02-01,55.630317504985626,69.43170527717172,66.56094459858377
-2024-02-02,61.23219327996079,72.83732133327985,75.14973613843176
-2024-02-05,53.00483470645251,68.43843772470916,79.27555516664961
-2024-02-06,58.7076948057298,70.494513834516,83.35149323529095
-2024-02-07,51.7989275799482,65.56609171396425,83.8481335371007
-2024-02-12,60.6399058799666,79.07182556728229,97.25665927278351
-2024-02-13,48.68444222882568,67.59942169608007,101.41296372319994
-2024-02-15,63.40777296054517,74.6675683514194,112.24796593180963
-2024-02-16,54.66037815761336,74.6675683514194,119.45774867722321
-2024-02-19,46.73098594549786,57.86233464773866,115.01075538386067
-2024-02-20,51.27633119987497,67.87387129651756,120.69720546659482
-2024-02-21,57.37284972287513,64.90815619511176,122.03005076826412
-2024-02-22,52.190616534180556,58.96279889909942,118.18991808097326
-2024-02-23,45.87192737353334,53.326785709718706,110.34064460674563
-2024-02-26,42.62914805119508,53.326785709718706,102.93348567842804
-2024-02-27,48.59651590424907,62.79592022536452,102.94458256802591
-2024-02-28,52.616300289298174,59.324103186290245,100.03327412427188
-2024-02-29,59.20238933182803,61.76333625855779,98.35919908038431
-2024-03-01,47.99336770342108,48.37443814536983,88.93924156004141
-2024-03-04,43.32521107686533,45.52748384568329,78.7984964479765
-2024-03-05,51.052617384695,48.99131412037,71.70236356589794
-2024-03-06,55.166791249140196,55.51857433046485,68.8193231992027
-2024-03-07,61.37474679845974,58.57669285285031,67.52314900080364
-2024-03-08,69.09438455005431,70.34060825548839,74.47247494293242
-2024-03-13,75.90315420442033,77.66080240757371,87.80275597017862
-2024-03-14,60.54573107718569,66.32755987745233,92.00549437612426
-2024-03-15,43.900412174574306,57.0067889902484,89.16103944309089
-2024-03-18,49.35561507233403,57.00678899024841,85.91639766429853
-2024-03-19,53.036190097858565,62.106776313071535,86.0558689023328
-2024-03-20,56.546712835162666,64.53396942310731,87.01480392505437
-2024-03-21,49.88305763940703,52.82213754301557,81.28345450353845
-2024-03-22,46.19534253371816,58.601455989171136,79.52744759597135
-2024-03-25,52.17731845329521,65.84342233114926,82.73643205297958
-2024-03-26,56.00467237507318,67.9966666128457,86.13808468998923
-2024-03-27,58.56949464705347,63.38603478414039,85.99121021219162
-2024-03-28,51.53630308531212,58.78665298535882,83.0658244561564
-2024-04-01,38.61592139689178,31.997197783842992,61.523750899933475
-2024-04-02,28.858281169375005,23.3885502756506,31.132477092067347
-2024-04-03,22.245464813212195,18.473096864548694,-4.015235165501508
-2024-04-04,16.632278295741045,21.640127037278887,-29.67650255024182
-2024-04-05,15.606629417511996,19.859784044999643,-53.10400305409621
-2024-04-16,11.924927379719449,16.690943707115338,-78.17509498278196
-2024-04-17,21.119027138453475,23.71347806502581,-93.26609140502569
-2024-04-18,28.37259022500534,30.475588581115645,-100.36598646520179
-2024-04-19,25.90943139627423,26.421990484172227,-110.27584047713208
-2024-04-22,33.880528979085796,41.40906598937364,-107.6315235900156
-2024-04-23,39.363993319164884,34.855500859083534,-111.6545817162496
-2024-04-24,35.97901716802555,40.3059101996457,-109.87345970335627
-2024-04-25,35.97901716802555,40.3059101996457,-107.22587453994038
-2024-04-26,29.942980970911975,30.210404818917354,-114.91170752790549
-2024-04-29,27.255115289731037,39.021954303035294,-114.13276737748856
-2024-04-30,38.85259151133316,41.845975997586535,-110.39147196723297
-2024-05-02,27.148828839104624,22.050435921258128,-136.95211272381675
-2024-05-03,23.326605312873724,22.050435921258128,-156.20102371289158
-2024-05-06,33.312050020802076,21.40837286291027,-170.9663035534013
-2024-05-07,29.00867125427702,18.069407841408818,-188.63976115148307
-2024-05-08,26.259047811913206,17.224052453675384,-202.53316614932191
-2024-05-13,33.09718561454103,30.90094802324026,-203.05668989521564
-2024-05-14,41.449990260089606,45.15833095001994,-190.1707225837181
-2024-05-15,50.394224838795985,52.34397050813924,-170.95236856556585
-2024-05-16,60.415100383288916,62.7249059165599,-141.13462296940088
-2024-05-17,53.31099493247858,60.55075647034711,-117.99512595316719
-2024-05-20,46.370398921475676,46.15312978767117,-112.79792600081146
-2024-05-21,39.83662976417437,35.626718399600975,-122.81553803706174
-2024-05-22,35.84729978369626,35.18576750740374,-129.996653114541
-2024-05-27,32.19808552024401,31.178530251806578,-140.73069901760118
-2024-05-28,35.45415661592634,34.97621997911018,-144.60820965441326
-2024-05-29,28.77236118475804,27.186729198515863,-159.1767074970212
-2024-05-30,24.90637595580634,25.718093083721186,-171.70537892288758
-2024-05-31,19.514685915048304,22.554914460265294,-186.15377313544923
-2024-06-03,26.46473704401619,42.501583247945014,-179.24524436579213
-2024-06-04,33.11720022246166,44.01410789416431,-170.32564461046786
-2024-06-05,30.347681863398265,42.09743046061186,-163.59274104413998
-2024-06-06,39.258799885110726,54.334844721984915,-144.73910435990456
-2024-06-07,35.78480418450525,49.096767175199595,-133.44329366908005
-2024-06-10,31.28400745485692,42.95371257059533,-129.66183772455588
-2024-06-11,25.919704511659816,35.5419586236377,-134.73933705320997
-2024-06-12,21.086991149728277,33.013876433515605,-140.84263701753935
-2024-06-13,27.749062077440996,38.094607640649095,-140.35868722212035
-2024-06-14,24.576037199524094,29.358738322546245,-150.82636760725927
-2024-06-19,21.922181984027574,28.90877677454243,-158.04086912840376
-2024-06-20,29.384530310470367,39.59146928481017,-154.57081489831398
-2024-06-21,43.30762569714214,51.39082455075101,-139.84066797151718
-2024-06-24,48.59702233827344,51.39082455075101,-126.70632872150327
-2024-06-25,44.2956213494753,46.23764778072665,-119.36478487566274
-2024-06-26,41.12104522959704,41.44268494425731,-116.64542026495383
-2024-06-27,51.39389820799257,55.60760794596693,-101.47134531230495
-2024-06-28,60.50830867418199,61.04417582497771,-82.56932391956343
-2024-07-01,64.05726033933963,64.20544674058533,-63.15837424739129
-2024-07-02,66.85570435148571,64.20544674058533,-47.230611692300045
-2024-07-03,60.47599729084926,56.83669906905436,-38.60619451090588
-2024-07-04,66.0524996483249,61.88418308186502,-27.016376215530727
-2024-07-05,71.21809889284148,60.52307275029009,-18.36032122488814
-2024-07-08,65.16199886032652,56.24130766619493,-13.565697156650458
-2024-07-09,71.98953685178707,71.1542823195983,4.256054404650058
-2024-07-10,75.14918986405405,65.71407233460141,15.241877390374611
-2024-07-11,77.4226451660732,69.1193791884137,27.336019748672697
-2024-07-12,84.32111398319503,77.2142715334945,47.848128431472105
-2024-07-15,87.1559644018811,77.21427153349448,63.37359103558538
-2024-07-16,76.09277505845458,70.11059737230926,71.52059858220582
-2024-07-17,78.88287972017272,71.45720836456786,78.55278606366483
-2024-07-18,82.34400638973418,76.11373043567997,88.65821525888168
-2024-07-19,84.61018343515879,77.52402676920084,97.39558063145796
-2024-07-22,85.6441114472808,77.52402676920084,103.1311736654543
-2024-07-23,79.83283358694541,66.99202418116336,102.78887518521788
-2024-07-24,75.31611266407626,71.46503443599217,105.01002211810737
-2024-07-25,65.78136275143937,57.88790395386129,100.06247249901116
-2024-07-26,58.90295506994841,53.94604866789066,93.2155177600589
-2024-07-29,61.122750067213886,57.300944406702065,88.6191657767904
-2024-07-30,54.94584709860452,45.76163658038171,78.51710018987797
-2024-07-31,59.40575362384464,48.926287996657955,71.17184858828205
-2024-08-01,65.70468192099408,62.264223348537946,72.29343550838985
-2024-08-02,72.65038826803959,64.79033278747923,74.17867123238193
-2024-08-05,60.72498129350437,45.22735372598826,64.56039460786087
-2024-08-06,65.889578755429,52.853518005442126,61.04787993499849
-2024-08-07,60.16083929920023,49.77774458845665,55.769851066331285
-2024-08-08,65.63814583641515,52.93784004579828,52.82944575287365
-2024-08-09,68.86525709078342,63.52925931544594,57.245050870857085
-2024-08-12,65.7849862004935,63.52925931544594,60.05220529810049
-2024-08-13,68.7675710885513,68.28116355909943,65.22789989225748
-2024-08-14,77.13854889068162,75.61357501088393,75.86097981946386
-2024-08-15,69.54428707711948,70.88668771872958,81.49691045893451
-2024-08-16,72.72143931170169,74.55717208922691,88.64445965663708
-2024-08-19,77.2915930062794,77.78837752900445,96.89491078766696
-2024-08-20,81.79233107943499,83.7437168640937,111.4064667324892
-2024-08-21,86.04076468990543,78.86410414593297,119.67597368340375
-2024-08-22,71.43274080817889,53.62614130292203,111.9786478764754
-2024-08-23,76.04238159081903,66.13197608505803,117.4843250462427
-2024-08-26,79.78867606913082,70.11704175205705,125.95010611711587
-2024-08-27,69.46688670666339,57.178794962473035,121.99576894125039
-2024-08-28,61.75404965409069,54.84342254679164,115.67702000320878
-2024-08-29,55.76720522991775,48.05006752329087,103.91710754637279
-2024-08-30,64.28299854037841,52.56940699109421,97.17997307467795
-2024-09-02,66.27222226840576,52.56940699109421,90.79412728546231
-2024-09-03,68.08512987940637,55.16577054936623,86.5866371912989
-2024-09-04,59.52261541213744,51.88840291332016,80.47307194119912
-2024-09-05,66.08955222409404,62.241603012823155,82.08755601265875
-2024-09-06,76.34392342220018,74.77049415957644,97.05980629392889
-2024-09-09,80.30102314446397,77.93802418910467,113.17513724741639
-2024-09-10,82.64931453889699,74.34789240144032,122.68100729041907
-2024-09-11,76.25568550508754,67.20408179224825,125.06987836816643
-2024-09-12,68.51906982355429,60.49680488185276,121.85549055237698
-2024-09-13,71.1940556284126,62.64754364677862,119.7787853289392
-2024-09-17,74.21612443427622,64.85535760350734,118.61709302228337
-2024-09-18,78.36945926783542,69.07372329467742,120.01584723298129
-2024-09-19,83.06463814073659,77.02767004900687,128.89581706100307
-2024-09-20,73.73698598139293,65.38546109063839,128.89309113532454
-2024-09-23,76.77601220656683,68.99072371793085,131.08280099899002
-2024-09-24,76.77601220656683,68.99072371793085,131.30456455600597
-2024-09-25,55.83387131130785,44.37650335609701,115.33915078629161
-2024-09-26,48.41397701989888,44.37650335609701,101.51622944778319
-2024-09-27,40.23328134654914,32.72005783902735,78.54732607810729
-2024-09-30,34.49286783689938,27.220107452690485,52.335233851332305
-2024-10-01,40.19582969899427,30.585865169076627,33.03263778397195
-2024-10-02,37.60418679824971,29.036466725505093,15.702724542419674
-2024-10-03,44.01524868012706,32.95528224444524,3.7765651080280804
-2024-10-04,40.04172155709096,29.230250120642708,-9.271042473568741
-2024-10-07,34.79979418278455,22.043012533923573,-28.539616928824216
-2024-10-08,48.33418863031679,41.84286432633676,-32.32874146046106
-2024-10-09,56.55203242438021,39.89429490987979,-36.7593664134065
-2024-10-10,59.287637400090205,39.89429490987979,-39.811743611145175
-2024-10-11,60.8852041942997,46.52515438498019,-38.08879944784985
-2024-10-14,64.94825177878982,52.563402376197395,-32.64418028240016
-2024-10-15,69.41001666825548,60.31858969007201,-22.515370521707155
-2024-10-16,63.78099860483263,56.75019588239396,-16.15346428765588
-2024-10-17,69.095812062711,59.513804111156496,-9.154623405490383
-2024-10-18,74.43695348833286,71.93086832263849,7.415224267138001
-2024-10-21,78.2251937217901,67.92462432030538,18.482438326337615
-2024-10-22,65.17630066382571,69.8614576262018,28.773062802405548
-2024-10-23,71.06151314325335,71.82454376624527,38.33797607258748
-2024-10-24,65.69780328326314,62.43915941107385,41.73424128272927
-2024-10-25,61.62250628740793,65.07226075072288,45.749885287809775
-2024-10-28,52.69687064428748,43.81020761502263,37.392579770347766
-2024-10-29,41.92101762257081,29.154609190164976,15.775895184852743
-2024-10-30,35.67098383516638,25.46819847395014,-6.831066080818346
-2024-10-31,31.09555991533331,28.924762061680937,-22.634869515608443
-2024-11-01,29.21768026106109,26.128398552056055,-38.41953225850011
-2024-11-04,35.761761557151345,39.60297112681671,-43.02721739991284
-2024-11-05,42.20820042086841,50.10443106806129,-38.82546307452594
-2024-11-06,34.2276398010293,32.2897368742985,-55.224915768885694
-2024-11-07,28.492443048045104,28.098022053577054,-74.76553248825348
-2024-11-08,24.69963851074857,26.323698745585844,-92.5177138871095
-2024-11-11,21.858611489273798,27.497621501134063,-104.63965823650233
-2024-11-12,18.043204445014226,24.765694579839277,-117.3372729997136
-2024-11-13,30.91528520589047,28.844209958384184,-123.75194994703361
-2024-11-14,28.273161670990547,28.25509252812934,-128.0995423208933
-2024-11-15,25.796924567461815,25.821006917041956,-132.97453755530296
-2024-11-18,24.151419665283697,23.486478570290217,-138.20714570663222
-2024-11-19,22.100539085315617,22.322124180502357,-142.19605013872297
-2024-11-20,28.257000536789633,22.322124180502357,-143.7007923560177
-2024-11-21,24.23975582123316,15.620641808220299,-152.75991184414215
-2024-11-22,35.92213287785955,36.0645341954188,-149.3309795773548
-2024-11-25,52.86992588848811,52.62110006103011,-133.96061750171157
-2024-11-26,57.77236366765091,48.73773280946205,-123.3202410944923
-2024-11-28,61.32062995025751,55.79546158832078,-108.08737488690531
-2024-11-29,52.573857852123055,50.94006427407135,-98.21563840967156
-2024-12-02,45.32459764792956,31.788681447748218,-109.12988384983419
-2024-12-03,37.99385718814827,38.684588208006346,-111.31231883386681
-2024-12-04,46.059091600651286,52.22024164886919,-99.30729533393333
-2024-12-05,41.63699905205625,43.706857529446026,-98.28778829136263
-2024-12-06,38.387246236425234,46.78684917447094,-93.44035471978805
-2024-12-09,46.798341648453274,56.41680163520277,-78.32772733072215
-2024-12-10,53.424418849899446,62.07358415892637,-58.27330068167339
-2024-12-11,59.414558332991625,59.833408650101205,-43.72741619993576
-2024-12-12,50.97577034442349,45.16408730740744,-46.10949817884648
-2024-12-13,40.74277374638062,37.09253974753889,-58.432436493261775
-2024-12-16,32.328601622312775,33.00851206733782,-74.01052301353684
-2024-12-17,24.291431499401185,26.620428834084237,-97.81850484514962
-2024-12-18,21.431683205388836,25.291563007822006,-118.28530752926872
-2024-12-19,18.374451828896937,21.565180869936853,-141.7582503939857
-2024-12-20,15.411302927251967,20.138659831420483,-162.1939472786962
-2024-12-23,22.993306108445665,32.502964394246845,-167.57077752564965
-2024-12-24,26.72587246980885,32.502964394246845,-169.87375532567694
-2024-12-27,30.851280702666685,31.423433318595542,-171.2064922788959
-2024-12-30,27.46133579213621,30.83264844657721,-171.03171522909452
-2025-01-02,38.07596755475208,54.514496436706295,-151.374343649004
-2025-01-03,49.621388896719786,50.36891679023398,-137.9089179997991
-2025-01-06,46.3063412882404,42.21905153749389,-133.84100436313838
-2025-01-07,41.82237842119839,37.73577753918104,-134.25362501742075
-2025-01-08,48.03968354295552,38.806908011849224,-132.31480103286367
-2025-01-09,44.492135652526436,39.99792506926026,-128.5557719778144
-2025-01-10,40.66790317735817,37.47326762978082,-126.34206052859872
-2025-01-13,34.339680954953494,27.967717470345377,-133.41784783266257
-2025-01-14,27.851085960576626,23.960361787250974,-143.2982375676329
-2025-01-15,42.744965023405406,51.83255107929193,-128.9063304281276
-2025-01-16,57.44910157417047,57.59702426826131,-109.57234221387807
-2025-01-17,52.074005011152934,55.062544064403156,-95.37236281672949
-2025-01-20,59.61930135677094,64.16091571229572,-72.17805916328916
-2025-01-21,68.10067230080156,69.80428425565792,-44.39766264235095
-2025-01-22,72.08163237800042,71.92932812660928,-18.465764698753446
-2025-01-23,59.101767459489885,58.60450400803718,-8.188247801932448
-2025-01-24,53.75067383198946,55.2314247830755,-2.9713345709260466
-2025-01-30,50.740739802431214,57.35547205355045,3.346271799972783
-2025-01-31,59.5964997140907,65.53214080321663,17.775674468554826
-2025-02-03,51.17073311753215,66.10889986560244,29.6103171992836
-2025-02-04,45.92725555110504,57.26372768982124,32.687901149506615
-2025-02-05,40.50034439903045,41.317271672215654,20.083829071054424
-2025-02-06,34.2780454493776,30.894132360575654,-5.394970511519205
-2025-02-07,29.40573582314522,30.06077824406151,-26.75980469965816
-2025-02-10,26.5044072859408,25.330445268406848,-51.979359173845296
-2025-02-11,23.549190203511884,22.59538216910458,-77.00302505245963
-2025-02-12,33.22816167450448,43.00889248437392,-78.89172174717896
-2025-02-13,39.1302691368915,40.34031637256418,-83.13311213000406
-2025-02-14,47.946210438082836,49.08814341897136,-76.72307358087846
-2025-02-17,54.59857297133822,60.286491495882466,-56.18383422896795
-2025-02-18,62.691906259218506,67.67094896456693,-26.273047006913202
-2025-02-19,52.41499664040018,53.110775416982534,-19.37849327018239
-2025-02-20,46.54291411415432,49.880328210092195,-18.148760028389916
-2025-02-21,39.504520568632756,42.01673387717177,-28.692715907894126
-2025-02-24,34.37528827222286,37.727526496846956,-43.94805392458056
-2025-02-25,30.94923412751558,39.8529194599399,-53.20298947875517
-2025-02-26,37.6925236596876,48.03822667056294,-51.062026179561144
-2025-02-27,32.601591768571694,47.41774093341741,-49.53487628338189
-2025-02-28,23.309098531001,32.433269203768035,-70.47023601444926
-2025-03-03,42.73059572777624,46.82002744263504,-69.23027210985038
-2025-03-04,37.71467252333699,44.90148490468538,-70.39840770987394
-2025-03-05,48.19703986795782,57.07788865431408,-52.93999398955202
+2023-02-24,39.20668285643121,28.249830884051974,-43.99140833315823
+2023-02-27,34.60894117305931,33.85233660431855,-46.981511002241405
+2023-02-28,26.586878960112898,25.736630711100958,-54.65004355028714
+2023-03-01,34.43502305408309,41.82819010425468,-54.17409922588968
+2023-03-02,30.558278675449756,37.78001629345616,-55.69582278308235
+2023-03-03,26.74770134172202,31.85184603174885,-60.4399780525855
+2023-03-06,34.079117654272636,36.453975695940414,-61.793465782366184
+2023-03-07,41.35609679967194,45.02175854554578,-58.80039383631265
+2023-03-08,37.83114135128509,43.336274649807166,-56.622638669261505
+2023-03-09,53.68798564763501,61.588006557420485,-45.0605888811815
+2023-03-10,45.15259413903628,52.68717529636987,-39.67512382492259
+2023-03-13,37.045987241837935,50.986727133121384,-35.84091891086746
+2023-03-14,28.70617335697085,38.18772631960301,-39.96435945001713
+2023-03-15,40.786910393301056,40.11498119006136,-41.90222625779052
+2023-03-16,51.58176515619013,50.74670992497561,-37.91903307735993
+2023-03-17,62.5316567452679,55.322703849529326,-31.85422783593458
+2023-03-20,59.246384890863446,53.414028015861774,-27.5769033578772
+2023-03-21,62.781485583802215,65.70223213997198,-16.375565747770906
+2023-03-24,72.19302680463247,77.74429777433694,5.984198731809556
+2023-03-27,76.45300421352155,69.00791616025302,19.247724260000723
+2023-03-28,67.29388645848718,63.37025499226924,26.54749308503642
+2023-03-29,70.823022125232,69.49140224979587,38.07818488484281
+2023-03-30,74.11429484843438,73.81847585465229,51.918856530412086
+2023-03-31,67.13061655719326,73.81847585465229,62.171019711067856
+2023-04-03,68.97726015082077,73.81847585465229,69.49483964222418
+2023-04-04,62.5548328599351,73.81847585465229,74.44091121629617
+2023-04-05,66.46504045404586,70.84990878165111,76.59428656940736
+2023-04-06,69.78608523027187,73.32540553928271,79.15539907621769
+2023-04-10,63.86261224041742,66.78164411364583,78.51304844660353
+2023-04-11,66.43553785081446,69.88287695077983,78.86191111649578
+2023-04-12,70.27347786504977,66.31124909161991,77.36308338075378
+2023-04-13,73.3292615780743,68.1872969146548,76.18059951792702
+2023-04-14,77.65884853204987,70.10800682554193,75.25943901835717
+2023-04-17,79.35654244509777,73.76349282756452,75.42695855267311
+2023-04-18,82.4786863989069,75.4924665698934,75.572042572192
+2023-04-26,86.34867059516895,81.20826117214354,78.31826033595007
+2023-04-27,80.59051113839662,67.57049393110918,76.95701380800028
+2023-04-28,70.99881678055885,56.6025130924605,72.39318125695172
+2023-05-02,73.30419295570147,66.92641093424993,72.35970626139215
+2023-05-03,66.9190868903355,57.46269524270459,68.88858047236226
+2023-05-04,58.40211868004197,41.61830486850916,59.26994719298909
+2023-05-05,49.616897285477286,38.150430810190635,49.3116950028907
+2023-05-08,44.81080417694469,31.997522443018582,37.45394059733189
+2023-05-09,39.97155568871809,30.575097047179312,26.863429164338868
+2023-05-10,46.46828007908176,39.833577679320435,20.880170880563128
+2023-05-11,40.93878068979884,36.127452830269306,14.207617816109632
+2023-05-12,34.76069956596572,27.3265392814522,3.577291667814279
+2023-05-15,27.456172596874495,23.013996187305267,-8.285787675889424
+2023-05-16,20.94134586756745,18.076489283681553,-22.72643036215004
+2023-05-17,16.465299682794807,18.076489283681553,-33.78133354526426
+2023-05-19,32.425499462251764,28.314476273803137,-39.43728416114891
+2023-05-22,43.802166977210454,31.601981896388835,-42.54573428553931
+2023-05-23,54.60592043323901,43.55041499525085,-41.002529678709834
+2023-05-24,42.89630819103345,34.785911906669156,-43.69337175145074
+2023-05-25,49.8727781222975,50.78532090593033,-39.18963543164409
+2023-05-26,53.7255994446916,46.98518468111374,-36.96130650985333
+2023-05-29,56.185988762904344,54.791771560129476,-31.300524436757314
+2023-05-30,59.92192579179601,52.55924745730974,-27.382160109731558
+2023-05-31,75.8379705694511,54.68948352265923,-23.126746664052007
+2023-06-05,69.74685394977091,49.55441649842234,-21.276064515282997
+2023-06-06,73.57001400009503,64.80603588174708,-12.596140933808329
+2023-06-07,76.21278916115064,59.60752020650442,-7.3989496672033965
+2023-06-08,71.66568628961407,63.02942565412993,-1.4958932254717183
+2023-06-09,73.57517448997069,64.75214016058793,4.019478237321891
+2023-06-12,75.41746801137425,69.64791329541954,10.9151385745904
+2023-06-13,68.98267477926218,50.69182111374938,10.079316657783238
+2023-06-14,56.54595860327994,39.94055064365157,4.068974185373918
+2023-06-15,59.78732182630499,50.11393676369873,3.6808171382826913
+2023-06-16,52.9376418924532,44.85398468950576,0.7144719541565792
+2023-06-19,49.47133239855282,46.99378612780736,-0.744307317606399
+2023-06-20,52.90387157018594,49.26533320080419,-1.0053014642285234
+2023-06-21,55.676183949208024,51.65577294251614,-0.3249051548314128
+2023-06-22,60.84511988173883,46.58997135507082,-1.5349929279341268
+2023-06-23,56.78451339233771,44.09518397010041,-3.3389970731022913
+2023-06-26,60.56249815084087,55.173854629102,-1.2205910547727399
+2023-06-27,64.9259516552583,57.59771893057127,1.3264611056897593
+2023-07-03,71.69237394984515,64.28305963858949,5.927185330275279
+2023-07-04,64.49118738926073,49.32697150459049,5.097024268493897
+2023-07-05,66.52293376827191,54.24071495744019,6.135411336687866
+2023-07-06,55.87152623741921,48.78253456470913,5.132159337846588
+2023-07-07,51.05755010381768,46.105910899020316,3.4142270697693675
+2023-07-10,47.29462578686846,43.36069338142385,1.1559182179162235
+2023-07-11,39.52805710511102,35.951044891046706,-3.2468913153993526
+2023-07-12,29.434988045407394,33.73392844767855,-7.532806829538458
+2023-07-13,20.93996524190736,29.53111956137772,-12.551738319944434
+2023-07-14,18.610666953394073,34.25651861107342,-15.467487372706273
+2023-07-17,30.880906852635576,38.97806926241171,-16.702196532303788
+2023-07-18,25.999558836396687,33.436575955749575,-19.226087263991758
+2023-07-20,37.11284906095876,55.390190006070135,-15.743800540261418
+2023-07-21,40.35760885731563,55.390190006070135,-12.836096690726663
+2023-07-24,46.46045751795133,51.61299705649249,-11.285123310890413
+2023-07-25,53.24693252102626,51.61299705649249,-9.941367833116601
+2023-07-26,40.09732636621256,40.564444766430356,-11.395582395345173
+2023-07-27,32.52226116619862,34.829280814384205,-14.151924529516236
+2023-07-28,26.971434550003394,32.20250843506058,-17.02363777657183
+2023-07-31,36.9296708834644,32.202508435060565,-19.079553992623005
+2023-08-01,27.900504001206173,17.858066716479925,-27.46034145613703
+2023-08-02,36.70674127489096,45.74418842730601,-26.726089405971834
+2023-08-03,46.20515043272093,52.693308146357744,-23.225924031557952
+2023-08-04,51.93705914505291,56.93602997082851,-18.472101375674356
+2023-08-07,55.366652517708424,56.93602997082851,-14.537088168065566
+2023-08-08,51.97262073069853,48.287420520911866,-13.908722693308391
+2023-08-09,59.040450223132375,61.70976238984556,-8.017296840156632
+2023-08-10,63.401043086172876,63.53011966397887,-2.436719671951323
+2023-08-11,63.401043086172876,63.530119663978866,1.9632962823056914
+2023-08-14,71.28111225880865,70.89816127033954,8.881976813228903
+2023-08-15,62.89883152248479,57.49528848571048,10.707628023167672
+2023-08-16,54.67410150340806,57.49528848571048,12.015957284251272
+2023-08-18,47.85194008741582,51.068691701155416,11.15720316344914
+2023-08-21,52.632963942518444,59.00048704957975,12.977568346143926
+2023-08-22,56.56335685627332,55.53782673688476,13.382426439929986
+2023-08-23,52.12998977075107,52.01560657119488,12.67369419197803
+2023-08-24,56.26333202847494,58.14186211365549,13.720873978432337
+2023-08-25,51.34799664019271,54.15303258565892,13.511489318670556
+2023-08-28,54.98202040516193,54.15303258565892,13.193464422063244
+2023-08-29,62.37322332543979,61.234428220078605,14.54083064925635
+2023-08-30,71.48120947236379,67.09813019602521,17.177616415477587
+2023-08-31,58.87317590356757,61.71267040840496,18.174275945531463
+2023-09-01,55.90664230273797,61.71267040840495,18.748020295909555
+2023-09-04,71.03814546264084,82.40014147849031,28.5916854878119
+2023-09-05,77.32208888043496,87.3993037876547,42.09214337120784
+2023-09-06,80.29553074528691,79.91593484903197,50.44289769121906
+2023-09-07,71.07788353513843,69.60126841809875,53.79033778306621
+2023-09-08,63.18911140978513,55.76098398622614,51.432809922669094
+2023-09-11,67.73517084117427,61.114277592352686,51.61994090187227
+2023-09-12,59.58772052483479,47.77355261044653,45.93765982384048
+2023-09-13,53.330903219054896,51.81873726196148,42.70908853696983
+2023-09-14,59.6227698106375,59.12490138387525,43.186635665068025
+2023-09-15,66.36135179623156,60.837857499492706,43.94202988356301
+2023-09-18,61.13573431370649,48.99245041251977,39.66592828079092
+2023-09-19,63.81041640139243,56.763328561235255,39.357440662883164
+2023-09-20,71.02363893880766,64.55226522644188,43.03440104906167
+2023-09-21,74.9720446668838,65.96704232642583,46.29819294401386
+2023-09-22,80.20928563853914,73.3351235773436,53.56829287979963
+2023-09-25,84.70003695587268,82.21881296567913,69.13500076319451
+2023-09-26,88.24736181263367,75.00999483532183,77.92295030701553
+2023-09-27,90.16929491592654,79.21543701672627,89.16073684069761
+2023-09-29,91.53104836702644,83.4898629836539,103.93665138670895
+2023-10-02,92.36951488164134,81.08473191268283,113.45531739698254
+2023-10-03,93.11408953469672,83.78036146837862,123.98719442365564
+2023-10-04,82.3172601747808,78.60992531182738,129.07886059606517
+2023-10-05,84.77052407373394,78.60992531182738,131.59707357335355
+2023-10-06,86.10816392130697,79.45397664728328,132.94375370892612
+2023-10-09,75.99921904608871,58.23970425305299,125.4963587408256
+2023-10-10,77.49811105558786,68.0750673747036,125.21880490908461
+2023-10-11,66.28296881537352,63.7444269291616,121.82750832364309
+2023-10-12,71.72516432973097,74.82990656560987,128.26338741754262
+2023-10-13,63.68689339702946,55.31486509058222,121.36282629190828
+2023-10-16,58.34292586295068,57.44887074745977,116.32019655802833
+2023-10-17,53.91162826083311,57.44887074745978,111.04383199093718
+2023-10-18,47.53604352569758,48.246164093284534,100.40389754602529
+2023-10-19,37.214296508169056,33.137745970011295,77.99670741950194
+2023-10-20,33.06925343575254,36.83861181538374,61.64860252606286
+2023-10-23,39.01281520475348,39.41803348190163,49.53520160142034
+2023-10-24,45.67920779267538,40.81260886376036,40.17892632169787
+2023-10-25,40.02503853972545,37.80063791186831,30.294355450014336
+2023-10-26,32.80795673638566,30.10907033612854,15.916086782955063
+2023-10-27,29.677152643928537,27.923745253992507,2.3734442546128776
+2023-10-30,27.090393685585923,27.923745253992507,-8.263936008384917
+2023-10-31,22.95986778199125,23.401167226953916,-20.696403512419238
+2023-11-01,33.95626119650848,29.9468361015537,-28.104846967361482
+2023-11-02,43.81221014656985,39.83424997084759,-30.095132044967613
+2023-11-03,49.163641003076805,43.51384503816346,-29.914016195713884
+2023-11-06,56.24894499074695,55.94817742404204,-23.841249676262123
+2023-11-07,50.55919963056133,51.08261800369551,-20.907926329597103
+2023-11-08,46.26079264591989,42.54440157877929,-22.56394618172999
+2023-11-09,41.8524251614452,39.974571093120154,-25.001750187027937
+2023-11-10,37.209847526788614,39.97457109312016,-26.626790359988263
+2023-11-13,40.696380810311666,46.43591451496361,-25.500293463261187
+2023-11-14,46.30089339928836,44.5898363604753,-25.025854560617518
+2023-11-15,60.82127451190231,62.01442933598166,-17.38149053577581
+2023-11-16,53.99456080428462,55.92662124531633,-13.290474091048054
+2023-11-17,60.50882321850948,60.41089198423711,-7.837566069568311
+2023-11-20,66.44237132452275,60.41089198423712,-3.4760276929728207
+2023-11-21,76.63349856993786,72.29512412795049,6.61884915520659
+2023-11-22,78.33098529864735,72.29512412795049,14.452512222524092
+2023-11-23,82.4651852362743,78.94000832144225,25.6659092958771
+2023-11-24,85.0202042365054,82.22028857336508,37.65257421358001
+2023-11-27,87.73810746081502,85.99563600352674,51.85535949460245
+2023-11-28,78.86869632726962,64.82037452946642,55.404495842331016
+2023-11-29,69.87895963246805,69.19632866069234,61.04749681207795
+2023-11-30,77.72905217878005,73.06254395963506,68.26668230369341
+2023-12-01,79.26088182606935,68.12932163845382,71.39792647137074
+2023-12-04,80.92976226379619,72.42587647640346,76.53125772023304
+2023-12-05,74.87643469594994,72.42587647640346,79.68094735714476
+2023-12-06,68.46897021379948,57.06300557817185,75.99999517081233
+2023-12-07,61.64315394484436,63.08614667929916,75.74369031668266
+2023-12-08,53.72542789965151,38.29340726208595,60.70475134082062
+2023-12-11,58.42768142475335,49.69832341080607,55.21781146731519
+2023-12-12,63.334464816476434,58.540011550690586,57.27712185240671
+2023-12-13,56.05312748654609,48.669162478508895,51.250353226309926
+2023-12-14,66.06252144588751,61.7070488682445,58.17254681403938
+2023-12-15,55.9572351246366,54.82131357509154,57.692370093939644
+2023-12-18,48.54614969339358,48.56795578797451,51.418087596707664
+2023-12-19,43.107075720401774,48.56795578797451,45.91637808922769
+2023-12-20,43.107075720401774,48.56795578797451,41.08265835442944
+2023-12-21,36.87254793458545,43.48774663942246,33.33364870026435
+2023-12-22,43.733352469296946,54.476485933932324,33.870113311170826
+2023-12-27,49.4279112027154,56.89428787600293,35.651281097153515
+2023-12-28,55.69808623956647,63.58849558545286,41.88111327630304
+2023-12-29,61.38375932978734,65.64077994881568,48.03164218274469
+2024-01-02,56.97357784570007,65.64077994881568,52.30306349482544
+2024-01-03,61.36016041690522,61.05890003166673,53.30668844309639
+2024-01-04,71.16998720939542,78.43083742901852,70.95424283448392
+2024-01-05,77.27190666392484,74.5912989633205,82.22519507463585
+2024-01-08,63.78205604737277,74.5912989633205,90.11867395139689
+2024-01-09,67.57132111269334,78.74682975078933,100.51660387035463
+2024-01-10,59.74340157854284,69.94713888610849,104.02395189309391
+2024-01-11,62.74405342855817,69.94713888610849,105.58641599190014
+2024-01-12,54.389304369536916,69.94713888610848,105.60730477595826
+2024-01-15,61.79290857325655,72.3227280847781,106.16701353560802
+2024-01-16,54.35288162192474,66.27766772270047,103.64880634653855
+2024-01-17,44.40706001955042,55.56050938812116,97.00090121155154
+2024-01-18,39.863185734372315,55.56050938812116,90.68700515181536
+2024-01-19,36.0661639524421,45.71828369933343,81.21302149039093
+2024-01-22,42.62984885426769,50.751369437246915,74.61172515213366
+2024-01-23,36.00329443109498,35.541407669613406,61.602035551338304
+2024-01-24,44.65729597304367,45.04346433563813,54.20097015447391
+2024-01-25,37.98091309465556,35.887219622275836,42.5441270123647
+2024-01-26,34.24679673007448,40.5363035752271,34.67332324561448
+2024-01-29,46.97158418867611,60.410778642784045,38.59282702741166
+2024-01-30,55.73839727550247,66.81047642606072,46.4644328340637
+2024-01-31,64.53074516478507,73.42070699783577,59.08963281588149
+2024-02-01,55.63031678826782,69.43179343125644,66.56094018229487
+2024-02-02,61.23219212166763,72.8373361001848,75.14968924578261
+2024-02-05,53.00483369277177,68.43852874680604,79.27551448040231
+2024-02-06,58.70769343809156,70.49456521694339,83.35141892405863
+2024-02-07,51.798926294678196,65.56621465846989,83.84807267956967
+2024-02-12,60.63990491254836,79.07195814774717,97.25660964943472
+2024-02-13,68.39994706053841,67.59956592247948,101.4129624182815
+2024-02-15,77.46655527579388,74.6677073135045,112.2480024980805
+2024-02-16,66.77968605778966,74.6677073135045,119.45781449794504
+2024-02-19,57.09218728773346,57.862394063498655,115.01084337464363
+2024-02-20,60.753430148611145,67.87388178780148,120.69723192191759
+2024-02-21,65.6641328405296,64.90828148690275,122.03010661297958
+2024-02-22,59.732985333629124,58.96282154659354,118.18995736394936
+2024-02-23,52.501146602535,53.32672802919436,110.34063151511873
+2024-02-26,48.78973477564084,53.32672802919436,102.93343170176013
+2024-02-27,54.11631615099213,62.795978926940826,102.94457507645984
+2024-02-28,57.704448648524995,59.32408581631109,100.0332641868199
+2024-02-29,63.58331175890718,61.76336802805995,98.35922629109791
+2024-03-01,51.54483406125836,48.37437316614151,88.93921966292783
+2024-03-04,46.53123761953671,45.52755406754448,78.79851422803222
+2024-03-05,53.821512888876796,48.99123019714683,71.70233432701025
+2024-03-06,57.70295280211159,55.518572477346254,68.81929640652925
+2024-03-07,63.55973164755218,58.57669049848471,67.52312443000937
+2024-03-08,70.84267862367221,70.34060483824001,74.47245239293534
+2024-03-13,77.26628423592851,77.66079902221047,87.80273526040855
+2024-03-14,61.63306013248971,66.32755805918288,92.00547534413545
+2024-03-15,44.68881117896599,57.00678818599066,89.16102194249288
+2024-03-18,50.06734904570892,57.006788185990644,85.91638156294357
+2024-03-19,53.69619888291146,62.10677523842652,86.05585408074239
+2024-03-20,57.157386272398135,64.53396825436032,87.01479027503501
+2024-03-21,50.42176726271979,52.822137229904044,81.28344192697296
+2024-03-22,46.69422686036456,58.601455435761686,79.52743600375379
+2024-03-25,52.620737059317314,65.84342158645487,82.73642136407943
+2024-03-26,56.41260321832613,67.99666583483835,86.13807483062828
+2024-03-27,58.953644098278076,63.38603421908834,85.99120111511002
+2024-03-28,51.87432277863045,58.786652609521965,83.06581605997417
+2024-04-01,38.86919804289031,31.997198049157944,61.523743148572066
+2024-04-02,29.047558763572823,23.388550579953915,31.13246993424218
+2024-04-03,22.391369832674357,18.47309715467354,-4.01524177673582
+2024-04-04,16.741367178156793,21.640127285308893,-29.676508657893464
+2024-04-05,15.70899120656091,19.859784288526498,-53.104008697600875
+2024-04-16,12.003141379070087,16.6909439355733,-78.1751001983248
+2024-04-17,21.189076428772537,23.713478225951775,-93.26609622583419
+2024-04-18,28.4361980764547,30.4755886854134,-100.36599092180768
+2024-04-19,25.967517149191224,26.42199059661452,-110.27584459760601
+2024-04-22,33.93236552608248,41.40906601409052,-107.63152740018177
+2024-04-23,39.411530922731025,34.85550090374802,-111.65458523987672
+2024-04-24,36.02246693298873,40.30591022239032,-109.87346296233136
+2024-04-25,36.02246693298873,40.30591022239032,-107.22587755442783
+2024-04-26,29.97914136638184,30.210404861208673,-114.911710316489
+2024-04-29,27.288029706292832,39.021954320735745,-114.13276995730303
+2024-04-30,38.880258491231835,41.845976008583136,-110.39147435408358
+2024-05-02,27.16816155481142,22.050435948786898,-136.95211493228362
+2024-05-03,23.343216218355224,22.050435948786898,-156.2010257564316
+2024-05-06,33.32649762981761,21.40837289032187,-170.96630544443724
+2024-05-07,29.02125246560992,18.069407867549245,-188.63976290148548
+2024-05-08,26.27043649729906,17.224052479317862,-202.5331677688846
+2024-05-13,33.10751820558106,30.90094803485438,-203.05669139412475
+2024-05-14,41.459032828912214,45.15833095113664,-190.17072397101765
+2024-05-15,50.40188604390735,52.34397050556172,-170.9523698496114
+2024-05-16,60.42121394633218,62.72490591053476,-141.13462415791673
+2024-05-17,53.31638961240973,60.55075646534136,-117.9951270532938
+2024-05-20,46.37509126423997,46.153129787946966,-112.79792701914994
+2024-05-21,39.840660937646796,35.626718402122876,-122.81553897971571
+2024-05-22,35.850927266369624,35.185767509989944,-129.9966539871566
+2024-05-27,32.20134372932134,31.178530254867496,-140.730699825398
+2024-05-28,35.4572583550747,34.97621998131339,-144.60821040222163
+2024-05-29,28.774878360962305,27.186729201326557,-159.17670818930856
+2024-05-30,24.908554912778584,25.71809308657592,-171.70537956378575
+2024-05-31,19.51639317511399,22.554914463138886,-186.15377372878174
+2024-06-03,26.466296879109777,42.501583248346385,-179.245244915096
+2024-06-04,33.11861894504058,44.01410789442723,-170.32564511901637
+2024-06-05,30.34898194134111,42.09743046101834,-163.59274151496265
+2024-06-06,39.25993363480135,54.334844721524995,-144.73910479580354
+2024-06-07,35.7858376091352,49.096767175085894,-133.44329407265013
+2024-06-10,31.284910901575074,42.95371257080558,-129.66183809819813
+2024-06-11,25.920453043383986,35.54195862412088,-134.73933739914537
+2024-06-12,21.087600118162868,33.0138764340624,-140.84263733782518
+2024-06-13,27.749619634947152,38.094607640972455,-140.3586875186602
+2024-06-14,24.57653100194507,29.358738323036548,-150.8263678818157
+2024-06-19,21.922622462956838,28.908776775037452,-158.04086938260753
+2024-06-20,29.384928690281086,39.59146928498411,-154.57081513367575
+2024-06-21,43.3079455292878,51.39082455067173,-139.84066818943484
+2024-06-24,48.59731233008974,51.39082455067173,-126.70632892326921
+2024-06-25,44.29588567364783,46.23764778074147,-119.36478506247568
+2024-06-26,41.121290610199914,41.442684944342446,-116.64542043792244
+2024-06-27,51.39410077603318,55.607607945870555,-101.47134547245605
+2024-06-28,60.50847325752031,61.04417582483893,-82.56932406784654
+2024-07-01,64.05741013226753,64.20544674042885,-63.158374384686795
+2024-07-02,66.8558424817765,64.20544674042885,-47.23061181942194
+2024-07-03,60.476122240054416,56.836699068975605,-38.606194628609046
+2024-07-04,66.05260696825412,61.884183081759325,-27.01637632451184
+2024-07-05,71.21818988250345,60.52307275019626,-18.360321325794757
+2024-07-08,65.1620821125947,56.241307666135604,-13.56569725008103
+2024-07-09,71.98960378830769,71.15428231949521,4.256054318141651
+2024-07-10,75.14924924996117,65.71407233452776,15.241877310275413
+2024-07-11,77.42269911911087,69.11937918833522,27.336019674507952
+2024-07-12,84.32115145098217,77.21427153341527,47.84812836280071
+2024-07-15,87.15599509523462,77.21427153341527,63.37359097200169
+2024-07-16,76.09280185573085,70.11059737225432,71.52059852333241
+2024-07-17,78.88290339005941,71.45720836451231,78.55278600915244
+2024-07-18,82.34402618009204,76.11373043562457,88.65821520840836
+2024-07-19,84.61020068539028,77.52402676914618,97.39558058472448
+2024-07-22,85.64412753859675,77.52402676914619,103.13117362218236
+2024-07-23,79.83284858640458,66.99202418113249,102.788875145151
+2024-07-24,75.31612681490752,71.46503443595948,105.01002208100908
+2024-07-25,65.78137511082619,57.88790395384959,100.06247246466046
+2024-07-26,58.902966136979835,53.94604866788374,93.21551772825114
+2024-07-29,61.12276053647625,57.300944406692494,88.61916574733914
+2024-07-30,54.94585650987104,45.761636580382735,78.51710016260859
+2024-07-31,59.405762103490716,48.926287996656676,71.17184856303265
+2024-08-01,65.70468908487035,62.264223348530045,72.29343548501129
+2024-08-02,72.65039398104199,64.79033278747062,74.17867121073505
+2024-08-05,60.72498606872958,45.22735372598891,64.56039458781743
+2024-08-06,65.88958290272029,52.85351800544046,61.04787991644025
+2024-08-07,60.16084308590717,49.777744588455924,55.7698510491482
+2024-08-08,65.63814910250483,52.93784004579678,52.82944573696386
+2024-08-09,68.86526005013658,63.52925931544265,57.24505085612691
+2024-08-12,65.7849890274779,63.52925931544265,60.05220528446171
+2024-08-13,68.76757366910236,68.28116355909575,65.22789987962915
+2024-08-14,77.13855077958821,75.61357501088013,75.86097980777049
+2024-08-15,69.54428878006392,70.88668771872659,81.49691044810697
+2024-08-16,72.72144083699429,74.55717208922391,88.64445964661081
+2024-08-19,77.29159427602985,77.78837752900152,96.89491077838375
+2024-08-20,81.79233209752472,83.74371686409114,111.40646672389448
+2024-08-21,86.04076547044214,78.86410414593087,119.67597367544568
+2024-08-22,71.43274145619587,53.626141302921745,111.97864786910668
+2024-08-23,76.04238213427136,66.1319760850574,117.48432503941967
+2024-08-26,79.78867652760256,70.11704175205638,125.95010611079852
+2024-08-27,69.46688710582536,57.17879496247279,121.99576893540143
+2024-08-28,61.75405000893412,54.84342254679147,115.67701999779274
+2024-08-29,55.767205550360316,48.050067523290856,103.91710754135784
+2024-08-30,64.28299879912869,52.56940699109412,97.17997307003407
+2024-09-02,66.27222251274517,52.56940699109411,90.79412728116222
+2024-09-03,68.08513011061225,55.16577054936609,86.58663718731714
+2024-09-04,59.52261561426645,51.88840291332007,80.47307193751203
+2024-09-05,66.08955239343021,62.24160301282297,82.08755600924451
+2024-09-06,76.34392354032983,74.77049415957622,97.05980629076839
+2024-09-09,80.30102324283334,77.93802418910444,113.17513724448963
+2024-09-10,82.64931462553986,74.34789240144013,122.68100728770878
+2024-09-11,76.25568558502785,67.20408179224812,125.06987836565622
+2024-09-12,68.51906989538415,60.49680488185269,121.85549055005231
+2024-09-13,71.19405569413895,62.647543646778544,119.77878532678642
+2024-09-17,74.21612449310716,64.85535760350726,118.61709302029067
+2024-09-18,78.36945931718971,69.07372329467732,120.01584723113683
+2024-09-19,83.06463817937791,77.02767004900677,128.89581705929504
+2024-09-20,73.73698601569507,65.38546109063833,128.89309113374293
+2024-09-23,76.7760122368997,68.99072371793079,131.08280099752574
+2024-09-24,76.7760122368997,68.99072371793079,131.30456455464991
+2024-09-25,55.83387133336684,44.37650335609702,115.3391507850356
+2024-09-26,48.4139770390264,44.37650335609701,101.51622944661995
+2024-09-27,40.23328136244461,32.72005783902736,78.54732607702954
+2024-09-30,34.49286785052692,27.220107452690513,52.33523385033459
+2024-10-01,40.19582971143541,30.585865169076655,33.0326377830479
+2024-10-02,37.60418680988871,29.036466725505107,15.702724541563839
+2024-10-03,44.01524869057016,32.95528224444524,3.776565107235001
+2024-10-04,40.041721566591306,29.230250120642722,-9.271042474302703
+2024-10-07,34.7997941910412,22.043012533923587,-28.53961692950361
+2024-10-08,48.33418863685951,41.84286432633676,-32.32874146109043
+2024-10-09,56.552032429882246,39.89429490987979,-36.75936641398948
+2024-10-10,59.287637405245825,39.89429490987979,-39.811743611685415
+2024-10-11,60.88520419925302,46.52515438498018,-38.08879944835007
+2024-10-14,64.94825178322861,52.563402376197395,-32.644180282864
+2024-10-15,69.41001667212925,60.318589690072,-22.515370522136436
+2024-10-16,63.78099860839225,56.75019588239396,-16.15346428805333
+2024-10-17,69.09581206574829,59.51380411115649,-9.15462340585782
+2024-10-18,74.4369534908452,71.93086832263849,7.41522426679785
+2024-10-21,78.22519372393015,67.92462432030538,18.48243832602202
+2024-10-22,65.17630066560876,69.8614576262018,28.77306280211269
+2024-10-23,71.06151314473507,71.82454376624527,38.33797607231645
+2024-10-24,65.69780328463301,62.43915941107385,41.73424128247825
+2024-10-25,61.62250628869283,65.07226075072288,45.749885287576944
+2024-10-28,52.696870645386284,43.81020761502263,37.392579770132215
+2024-10-29,41.92101762344492,29.154609190164976,15.775895184653564
+2024-10-30,35.670983835910164,25.46819847395014,-6.831066081002973
+2024-10-31,31.09555991598168,28.924762061680937,-22.634869515779428
+2024-11-01,29.217680261670324,26.128398552056055,-38.419532258658364
+2024-11-04,35.76176155770425,39.60297112681671,-43.02721740005927
+2024-11-05,42.20820042136582,50.10443106806129,-38.82546307466146
+2024-11-06,34.22763980143266,32.2897368742985,-55.224915769011204
+2024-11-07,28.492443048380878,28.098022053577054,-74.7655324883699
+2024-11-08,24.699638511039637,26.323698745585844,-92.51771388721772
+2024-11-11,21.8586114895314,27.497621501134063,-104.63965823660237
+2024-11-12,18.04320444522685,24.765694579839277,-117.33727299980546
+2024-11-13,30.91528520606971,28.844209958384184,-123.75194994711819
+2024-11-14,28.27316167115447,28.25509252812934,-128.09954232097152
+2024-11-15,25.79692456761137,25.821006917041956,-132.97453755537572
+2024-11-18,24.151419665423703,23.486478570290217,-138.20714570669952
+2024-11-19,22.100539085443728,22.322124180502357,-142.19605013878572
+2024-11-20,28.257000536907626,22.322124180502357,-143.7007923560759
+2024-11-21,24.2397558213344,15.620641808220299,-152.7599118441958
+2024-11-22,35.92213287794516,36.0645341954188,-149.33097957740483
+2024-11-25,52.86992588855109,52.62110006103011,-133.96061750175795
+2024-11-26,57.77236366770734,48.73773280946205,-123.32024109453505
+2024-11-28,61.32062995030918,55.79546158832078,-108.08737488694442
+2024-11-29,52.573857852167365,50.94006427407135,-98.21563840970703
+2024-12-02,45.32459764796776,31.788681447748218,-109.12988384986693
+2024-12-03,37.9938571881803,38.684588208006346,-111.31231883389682
+2024-12-04,46.059091600679146,52.22024164886919,-99.30729533396061
+2024-12-05,41.63699905208142,43.706857529446026,-98.2877882913881
+2024-12-06,38.38724623644845,46.78684917447094,-93.4403547198117
+2024-12-09,46.798341648473325,56.41680163520277,-78.32772733074398
+2024-12-10,53.424418849917,62.07358415892637,-58.27330068169431
+2024-12-11,59.4145583330069,59.833408650101205,-43.72741619995486
+2024-12-12,50.975770344436604,45.16408730740744,-46.10949817886376
+2024-12-13,40.74277374639111,37.09253974753889,-58.432436493278146
+2024-12-16,32.3286016223211,33.00851206733782,-74.01052301355139
+2024-12-17,24.29143149940745,26.620428834084237,-97.81850484516326
+2024-12-18,21.43168320539435,25.291563007822006,-118.28530752928145
+2024-12-19,18.37445182890167,21.565180869936853,-141.7582503939975
+2024-12-20,15.411302927255932,20.138659831420483,-162.19394727870713
+2024-12-23,22.993306108449275,32.502964394246845,-167.57077752565965
+2024-12-24,26.725872469812288,32.502964394246845,-169.87375532568603
+2024-12-27,30.851280702669925,31.423433318595542,-171.206492278905
+2024-12-30,27.461335792139096,30.83264844657721,-171.0317152291027
+2025-01-02,38.07596755475455,54.514496436706295,-151.37434364901128
+2025-01-03,49.62138889672179,50.36891679023398,-137.90891799980545
+2025-01-06,46.30634128824227,42.21905153749389,-133.84100436314384
+2025-01-07,41.822378421200085,37.73577753918104,-134.2536250174262
+2025-01-08,48.03968354295704,38.806908011849224,-132.31480103286913
+2025-01-09,44.492135652527836,39.99792506926026,-128.55577197781986
+2025-01-10,40.667903177359456,37.47326762978082,-126.34206052860418
+2025-01-13,34.339680954954574,27.967717470345377,-133.41784783266712
+2025-01-14,27.851085960577507,23.960361787250974,-143.29823756763653
+2025-01-15,42.7449650234061,51.83255107929193,-128.90633042813124
+2025-01-16,57.44910157417098,57.59702426826131,-109.57234221388171
+2025-01-17,52.07400501115339,55.062544064403156,-95.37236281673313
+2025-01-20,59.61930135677133,64.16091571229572,-72.17805916329189
+2025-01-21,68.10067230080188,69.80428425565792,-44.39766264235368
+2025-01-22,72.08163237800068,71.92932812660928,-18.465764698756175
+2025-01-23,59.1017674594901,58.60450400803718,-8.188247801935177
+2025-01-24,53.750673831989666,55.2314247830755,-2.971334570928775
+2025-01-30,50.740739802431406,57.35547205355045,3.346271799970964
+2025-01-31,59.59649971409085,65.53214080321663,17.775674468553007
+2025-02-03,51.17073311753229,66.10889986560244,29.61031719928178
+2025-02-04,45.92725555110516,57.26372768982124,32.687901149505706
+2025-02-05,40.50034439903055,41.317271672215654,20.083829071053515
+2025-02-06,34.278045449377686,30.894132360575654,-5.394970511520114
+2025-02-07,29.405735823145307,30.06077824406151,-26.75980469965907
+2025-02-10,26.504407285940857,25.330445268406848,-51.979359173846206
+2025-02-11,23.549190203511955,22.59538216910458,-77.00302505246054
+2025-02-12,33.228161674504534,43.00889248437392,-78.89172174717987
+2025-02-13,39.130269136891556,40.34031637256418,-83.13311213000497
+2025-02-14,47.946210438082886,49.08814341897136,-76.72307358087937
+2025-02-17,54.59857297133826,60.286491495882466,-56.18383422896886
+2025-02-18,62.691906259218534,67.67094896456693,-26.273047006913202
+2025-02-19,52.41499664040021,53.110775416982534,-19.37849327018239
+2025-02-20,46.54291411415435,49.880328210092195,-18.148760028389916
+2025-02-21,39.50452056863278,42.01673387717177,-28.692715907894126
+2025-02-24,34.375288272222875,37.727526496846956,-43.94805392458056
+2025-02-25,30.949234127515595,39.8529194599399,-53.20298947875517
+2025-02-26,37.69252365968763,48.03822667056294,-51.062026179561144
+2025-02-27,32.60159176857171,47.41774093341741,-49.53487628338189
+2025-02-28,23.309098531001013,32.433269203768035,-70.47023601444926
+2025-03-03,42.730595727776254,46.82002744263504,-69.23027210985038
+2025-03-04,37.714672523337015,44.90148490468538,-70.39840770987394
+2025-03-05,48.19703986795783,57.07788865431408,-52.93999398955202
 2025-03-06,57.0855000554985,62.2868619376094,-29.140619103557583
 2025-03-07,51.19605168383796,59.103680580010604,-13.823011086996758
 2025-03-10,47.317588773673066,53.4323132228264,-8.253768435210077

indicators/BBRI.csv

@@ -1,485 +1,485 @@
 Date,MFI,RSI,MACD
-2023-02-24,65.31136905895607,42.60908148054367,50.964864070516796
-2023-02-27,69.19079117896702,52.209968208368636,47.972166971533625
-2023-02-28,49.952066194876565,33.8922192813568,35.84156217333202
-2023-03-01,55.949549872510225,42.24271413567701,29.228769622373875
-2023-03-02,58.89234048963807,50.84075568883313,27.674398120406295
-2023-03-03,62.970481168173336,48.08745679524305,24.821307203674678
-2023-03-06,66.52863437642895,52.53617332832738,24.282927806478256
-2023-03-07,71.13381322937644,59.25162675185372,26.884124413978952
-2023-03-08,75.5154584934678,59.25162675185372,28.615727175821576
-2023-03-09,67.99336480612546,53.23502660180476,27.66647870944962
-2023-03-10,57.60657885161902,54.992920009077594,27.26746733312484
-2023-03-13,63.15523176231388,56.86370610506627,27.304042103397478
-2023-03-14,49.84873158783409,36.09136732197373,19.102194421699096
-2023-03-15,43.883246289402585,34.86670000229799,11.798625668589466
-2023-03-16,36.594690317402346,41.71305649003313,7.9218112888761425
-2023-03-17,52.6465101589463,65.45513597206002,16.013163929861093
-2023-03-20,57.88705458759877,62.02566204139125,20.850233753369594
-2023-03-21,66.09549857627653,64.19052136911155,25.722174149242164
-2023-03-24,73.62850548488159,73.46302989975406,36.25699761724218
-2023-03-27,64.64107720494899,67.48706284677311,42.01973918805743
-2023-03-28,67.92960425735409,70.27691476275996,48.13370257010001
-2023-03-29,72.00895560387261,73.74318047199603,55.14583432161362
-2023-03-30,65.36759107311494,61.35856981456765,55.85544459762377
-2023-03-31,55.74588398231241,57.635594680025456,54.38957796838622
-2023-04-03,61.2497163956365,65.97322947538026,57.46973467981343
-2023-04-04,64.61012622939921,68.04641298165147,60.613297983014036
-2023-04-05,68.86213769877006,69.13146592536683,63.07808430124169
-2023-04-06,71.75269969676236,70.29527136744156,64.98293760518118
-2023-04-10,73.64413323372024,72.67298173514897,67.12005860422005
-2023-04-11,75.78991925930904,74.98355173779989,69.41484001360413
-2023-04-12,81.0152125935855,79.88857023596749,73.8848065717275
-2023-04-13,83.94235317808642,83.59909687639386,80.00807717983844
-2023-04-14,87.08809339970986,88.32241465344,90.47372755130891
-2023-04-17,76.21059531478552,68.08072359819252,91.75491288271678
-2023-04-18,68.4690785392868,60.546262882507136,88.94252880752174
-2023-04-26,76.44549042719979,68.16781804449087,90.92023215072913
-2023-04-27,79.26801724764408,76.7901173998604,100.09142826049901
-2023-04-28,83.80181196648142,68.25689493146959,102.67304310635336
-2023-05-02,77.3193146580186,71.86443588899661,106.98876480559738
-2023-05-03,64.73278898021019,63.53318186022772,105.68763090764696
-2023-05-04,69.17233154964904,67.83566204908323,106.92695871586147
-2023-05-05,74.12154702628602,73.2899167589658,111.87412943315667
-2023-05-08,66.8989281468595,55.26705416694523,105.81731864654284
-2023-05-09,60.457839855568274,57.66927616870968,101.59763477822435
-2023-05-10,64.61466945242188,60.139178569069216,98.86538292701152
-2023-05-11,67.72296189059414,60.139178569069216,95.59805873672212
-2023-05-12,67.72296189059414,60.139178569069216,91.94875279006556
-2023-05-15,55.39446733133758,60.139178569069216,88.04176091972113
-2023-05-16,59.27764259413216,66.97106046600479,87.44055464686153
-2023-05-17,64.87457559472699,66.97106046600479,85.97305053397395
-2023-05-19,72.1472899559102,82.73216367716695,97.69611640276253
-2023-05-22,77.01107236679218,83.84408225858883,107.4990456892474
-2023-05-23,82.62382816247444,86.78885174912423,119.14903232322467
-2023-05-24,85.61340004123949,89.68217901655149,133.84499530770063
-2023-05-25,69.29345547239818,68.15411250236275,135.17578589388268
-2023-05-26,73.34729146525689,75.06154096896928,143.3358047297088
-2023-05-29,76.28500771009574,68.23107659216534,144.63241221277985
-2023-05-30,71.4075189389718,61.74756533696642,140.53684905286173
-2023-05-31,36.07322770330081,67.15008735358344,140.92124319584127
-2023-06-05,31.0544569903157,50.64406883597629,129.22704909231106
-2023-06-06,29.371611147932597,52.8718592818258,120.3238343580806
-2023-06-07,26.65999625598944,47.88416398238579,108.51405622782113
-2023-06-08,31.203160663379407,55.19898897755149,103.21944291376985
-2023-06-09,29.455787866402034,49.82003125176055,94.4317994970479
-2023-06-12,27.353450670637173,47.168323894763084,84.73921069694279
-2023-06-13,33.89991776234292,61.39425817993143,86.56903059454453
-2023-06-14,38.57248595732717,61.39425817993143,87.0161085132413
-2023-06-15,35.84111165331828,57.93281481060536,84.64317059433324
-2023-06-16,46.87336485805004,60.5023170509815,83.55101273976925
-2023-06-19,44.30921411590117,56.518973884918466,80.0116091383752
-2023-06-20,50.20266488591501,59.58887615976628,78.05833499646087
-2023-06-21,54.76358700019182,62.63292753416482,77.3699754586778
-2023-06-22,49.03230918719553,46.47499953415932,69.02268795055807
-2023-06-23,42.43054022398592,37.99305338451355,56.50151771114088
-2023-06-26,48.033297172383115,45.626465364334315,49.51070531139976
-2023-06-27,54.65015047215105,42.60081292618819,41.73777245014753
-2023-07-03,62.99132368482078,50.21887979197007,38.6353758108462
-2023-07-04,56.33219185201047,46.64712350523787,34.032857912908185
-2023-07-05,49.374370644245566,46.647123505237865,30.03905776024567
-2023-07-06,43.22464015542354,42.61212139651803,24.83611053475215
-2023-07-07,37.632330666275266,35.521448277775605,17.01354262763016
-2023-07-10,43.51637152400856,41.1693322632211,12.42247861062333
-2023-07-11,37.264029419786795,46.569283740645325,10.415461551167027
-2023-07-12,45.13398384210726,51.68627077768359,10.455893646807453
-2023-07-13,45.13398384210726,51.68627077768359,10.368415731462846
-2023-07-14,54.46306293108254,65.05355966069824,15.376448551203794
-2023-07-17,63.864061100612446,71.18593894537234,22.58800400875134
-2023-07-18,69.23122680670204,76.03781925493479,31.443861025604747
-2023-07-20,59.852572995991366,76.03781925493477,38.02387594165157
-2023-07-21,59.852572995991366,76.03781925493479,42.74583775973133
-2023-07-24,63.5800790437878,67.32958410792821,44.22663341196312
-2023-07-25,69.41277339038845,74.15899089364433,48.34598483316131
-2023-07-26,72.85830694146793,76.93998992646254,52.75402159846635
-2023-07-27,77.14699627570991,68.44120354139638,53.87485014815229
-2023-07-28,68.71620917871223,74.85169598552324,57.60218592257115
-2023-07-31,52.15431400443018,60.639147637353815,56.40287591694505
-2023-08-01,58.3955977461115,67.71286531060517,58.28362990849655
-2023-08-02,51.40471210802682,67.71286531060517,59.09295420491435
-2023-08-03,56.85681926170713,67.71286531060517,59.053616212593624
-2023-08-04,46.12592697546867,40.06227082786482,49.69190082729892
-2023-08-07,52.248941265347284,59.25856840133807,50.44885340061683
-2023-08-08,46.133537646191236,48.5040210612738,45.27226347094438
-2023-08-09,52.741040441855375,57.42043305083549,45.89533562146062
-2023-08-10,58.251156752520096,57.42043305083549,45.86047379498268
-2023-08-11,52.18267369509179,49.77148117614308,41.847381761617726
-2023-08-14,43.31320423127558,49.771481176143084,38.226328097168334
-2023-08-15,38.08228667424961,39.313126277586804,29.75892538673361
-2023-08-16,29.56909421781714,33.84296944070101,19.322674157981965
-2023-08-18,39.69297673793896,42.99510154274577,14.389035838428754
-2023-08-21,35.30516708738388,34.689233447446796,5.164943842400135
-2023-08-22,43.34700849703076,46.59362176102962,3.073959611909231
-2023-08-23,49.06061108926093,50.092394163078765,3.1322693022011663
-2023-08-24,44.216736117616094,43.513938180425654,-0.32085504752467386
-2023-08-25,40.209227192544695,50.946969071228494,0.4404753182616332
-2023-08-28,43.57463481319437,44.23112595412795,-2.4311736420149828
-2023-08-29,39.5892715661824,51.59373398421266,-1.1902221751570323
-2023-08-30,30.16958826829618,41.997442302471896,-5.399092247561384
-2023-08-31,23.573742410952292,45.869804600841405,-6.9035358310256925
-2023-09-01,32.17545413004679,49.741295688563284,-6.272021047203452
-2023-09-04,36.35922667247543,56.861553609955386,-2.242577378072383
-2023-09-05,43.068117421037634,56.861553609955386,0.9399505949295417
-2023-09-06,36.5680672942951,47.83842541541842,-0.04051860145136743
-2023-09-07,29.177788908022166,32.816828826015595,-9.466072158000316
-2023-09-08,21.589525602067496,25.44231691589225,-23.66915500712821
-2023-09-11,28.688779417632915,37.580772070277725,-29.33250322929871
-2023-09-12,38.45377028265506,33.398109731539606,-36.89847802824352
-2023-09-13,35.70717825073085,37.41669582225929,-40.674125557010484
-2023-09-14,32.26788571715319,41.4899854879092,-41.43719403829982
-2023-09-15,43.78763772167996,36.07192555710822,-45.02597313360366
-2023-09-18,40.388393327399136,31.3484694356882,-50.78769134741833
-2023-09-19,44.497627723005735,40.35959515594555,-51.25996772643339
-2023-09-20,52.00137396007674,40.35959515594554,-51.04582565612964
-2023-09-21,46.93040246817209,37.11652003364101,-52.02786884499528
-2023-09-22,46.93040246817209,37.11652003364101,-52.20436571553091
-2023-09-25,38.35285019551254,30.574583385831772,-55.21087734739831
-2023-09-26,29.21414068849407,21.734386623375954,-63.86348797417577
-2023-09-27,40.161812541674436,27.759592978934563,-68.18323375007913
-2023-09-29,50.55016289498918,27.759592978934563,-70.79063304743795
-2023-10-02,55.72072094148774,34.47544090147264,-70.29516031655203
-2023-10-03,59.02261749302141,40.82319492990528,-67.37430890519954
-2023-10-04,49.571735276556225,36.71877257403925,-66.0496702424698
-2023-10-05,42.13194221873165,27.23887926070158,-69.45387336541717
-2023-10-06,38.166306499926506,27.23887926070158,-71.32948694191055
-2023-10-09,31.239843551299174,22.160744748883815,-75.44926526674863
-2023-10-10,39.863041922234686,35.940628295228734,-74.35403897618835
-2023-10-11,47.649532885650565,50.96489145994489,-67.4538879927577
-2023-10-12,58.567393168143056,58.459281242302275,-57.81596831529532
-2023-10-13,52.46476535775817,53.72234916400202,-51.337557337194994
-2023-10-16,49.26624163498887,49.12890494957714,-47.40841190926949
-2023-10-17,41.31386390809572,35.22716769268537,-50.71605912346877
-2023-10-18,37.13797529169884,35.22716769268537,-52.729559828342644
-2023-10-19,28.809228654362016,22.50811187575161,-64.09556076716581
-2023-10-20,23.451484150831746,31.957093926939947,-68.80700031341257
-2023-10-23,21.278252179614498,28.0154746531594,-75.17728694685775
-2023-10-24,30.651445890409192,43.96491164434628,-72.38530463249936
-2023-10-25,41.81477712792622,52.98057314926077,-64.17822211297243
-2023-10-26,29.468437571757008,32.47961163739323,-74.6788329923993
-2023-10-27,26.001768559484034,40.77546323640016,-76.51368409780389
-2023-10-30,33.55652724431705,40.77546323640016,-77.0792946892434
-2023-10-31,30.087263341978556,37.69262132198544,-79.41460104469752
-2023-11-01,24.870683233655882,29.366722722492554,-89.34340397331744
-2023-11-02,38.555606544359094,47.02355958356984,-84.32950485145739
-2023-11-03,45.59723707319842,54.70810436349987,-72.51398990368762
-2023-11-06,51.88055046717461,61.20190005489032,-55.50414550838377
-2023-11-07,58.201006886319746,64.16599041758545,-38.081666314674294
-2023-11-08,53.122765661438294,61.4572223521716,-25.729172752269733
-2023-11-09,56.47526768113331,58.6027062484131,-17.489659311970172
-2023-11-10,49.61927942028825,46.21797829615996,-19.49272914222547
-2023-11-13,46.06383402014581,42.110553669709645,-24.30309863795719
-2023-11-14,51.51492305513543,47.49461965599745,-24.331796103837405
-2023-11-15,61.906811534964035,61.830923235110596,-11.956000857972867
-2023-11-16,54.94228006458074,61.830923235110596,-2.1236142595553247
-2023-11-17,50.31400597389583,58.77845792468098,3.8724471891000576
-2023-11-20,53.76404358430085,61.000014405562624,10.257661755336812
-2023-11-21,46.6143760606571,54.2526801534554,11.68027415546021
-2023-11-22,53.734166410322764,61.603461819341696,17.856476214682516
-2023-11-23,63.405346945840044,67.60882434337293,27.686577636129186
-2023-11-24,67.5951016693061,71.08734822195066,38.53585964924241
-2023-11-27,61.00738403795043,63.249878436362565,43.13370212434074
-2023-11-28,50.078166916121226,63.249878436362565,46.244448198855935
-2023-11-29,43.65335607250089,55.15412328871145,44.6914880035456
-2023-11-30,33.27597698770735,51.361469077756425,41.233939465156254
-2023-12-01,40.5407917026559,60.71312331260212,43.24982075171647
-2023-12-04,54.514978000114795,72.7873000281309,54.72571803318897
-2023-12-05,48.208631827360044,65.09299653574242,59.63003753717021
-2023-12-06,42.3448273110744,61.351367348583665,61.06133243836939
-2023-12-07,48.53490718755732,65.87766513734175,64.9500138467074
-2023-12-08,41.95263622624616,51.86142987590815,60.33022615270693
-2023-12-11,36.571805969898286,43.7974737713594,50.82852114427078
-2023-12-12,45.352172855899475,46.96896614129062,44.53649903950736
-2023-12-13,40.61951225390755,44.09771098910132,37.36773756345974
-2023-12-14,54.40426867271113,67.21955794939429,48.64106520792666
-2023-12-15,64.53386674567278,67.21955794939429,56.91913028313047
-2023-12-18,58.47663205270825,60.55080646123645,59.29295164046289
-2023-12-19,51.194035860831455,64.60277449832307,63.940271141401354
-2023-12-20,57.53750653094803,64.60277449832307,66.85266936987045
-2023-12-21,51.993169737075554,66.86807448127563,70.1041461977893
-2023-12-22,57.32114351838871,74.42294662313066,78.77903516434708
-2023-12-27,50.1466925017231,65.77070906384,81.2146816569275
-2023-12-28,56.458075144473405,73.01136556519432,89.12369362119261
-2023-12-29,56.45807514447341,73.01136556519432,94.30455833825181
-2024-01-02,61.36744932382707,75.40181232669416,99.67895190509898
-2024-01-03,54.86409728873423,61.530443668577846,97.48163130719968
-2024-01-04,60.284188182049306,70.01650897989171,101.67862916432023
-2024-01-05,67.05658063684737,73.40151324162144,107.32282913846757
-2024-01-08,55.03360330658384,55.36968133811501,101.73510100837302
-2024-01-09,48.12344991468146,61.856815345825645,101.46996229986962
-2024-01-10,48.12344991468146,61.85681534582565,100.10587969577227
-2024-01-11,56.304631343854346,66.21536372394505,101.41103086946259
-2024-01-12,62.753910975455675,73.26527121956288,108.30735105973963
-2024-01-15,68.40762810078998,69.10554287721263,110.71881733812097
-2024-01-16,59.61596159265644,69.10554287721263,111.34638986576283
-2024-01-17,51.22912164726711,60.030211529187454,107.05444945803902
-2024-01-18,45.316843568465025,55.802356765604515,100.71446257960179
-2024-01-19,50.972399767651325,61.9814364099372,98.11421678718398
-2024-01-22,44.16168935941376,57.35532253999899,93.20151466627613
-2024-01-23,37.03494213667494,45.5795228606716,83.01835961452434
-2024-01-24,32.03247218326398,39.3628469433012,70.57934145337185
-2024-01-25,27.19766806221412,28.248635470753698,51.24254008013759
-2024-01-26,21.562148417090015,22.40831324947044,28.479255739438486
-2024-01-29,34.132230716556464,42.85619958807612,20.864355505037565
-2024-01-30,44.8075973137661,48.11512979742679,18.175179751175165
-2024-01-31,57.9268677090069,55.24403998170148,21.133236451482844
-2024-02-01,64.23996030259764,59.522147603175526,26.724652245367906
-2024-02-02,70.14680063760264,66.83743865799468,37.83028378906329
-2024-02-05,62.53895195027178,57.79809599590539,40.82807748203959
-2024-02-06,67.16209823781833,61.774801649276505,46.22622256577324
-2024-02-07,71.8295363339937,63.74571984489397,51.68610573426031
-2024-02-12,76.42410783272683,74.40483850715526,67.67627002812515
-2024-02-13,79.6921926403157,70.96560878609618,77.67557520284208
-2024-02-15,84.93392775892606,77.07821426602979,93.41140581284435
-2024-02-16,75.42701565248157,78.14024441650723,106.4328923623425
-2024-02-19,67.99976429480435,70.59230389604411,111.90723877555592
-2024-02-20,72.60024515649324,79.66013831248183,128.97981573184188
-2024-02-21,76.67755097444359,79.66013831248183,140.8859108886827
-2024-02-22,69.60993640687727,72.2454932660054,145.09378711610862
-2024-02-23,60.31459759949712,56.953786063456505,137.95033479688664
-2024-02-26,64.02364580041817,60.78474255020668,134.29621391341425
-2024-02-27,67.53419542713041,55.12414791387186,126.38817290064071
-2024-02-28,70.77720627782153,63.06227317948714,125.78150137787634
-2024-02-29,58.742600596535254,52.37274607647615,116.84337334398333
-2024-03-01,54.10182989444254,52.37274607647615,108.50901806564525
-2024-03-04,49.93790818763788,44.791401817304354,95.47055823998835
-2024-03-05,56.33335721795307,52.69298823906301,89.43938143082687
-2024-03-06,60.60610683050998,59.397959543507966,88.96689463027724
-2024-03-07,66.0320034983909,61.49688554979619,89.34020669780784
-2024-03-08,72.24058824082358,70.34205740159439,97.40133559176593
-2024-03-13,77.8825047479028,73.18514877106472,106.12173274374982
-2024-03-14,58.8124052552644,70.74807481766466,110.65002028348226
-2024-03-15,44.83388251493834,48.84947869373928,100.16642789150956
-2024-03-18,49.826428382371695,51.33251894366489,92.63560828507343
-2024-03-19,44.98233112339568,51.33251894366489,85.67971704601314
-2024-03-20,50.86614539875229,61.329634853132966,86.5509301705124
-2024-03-21,56.914181544327825,61.32963485313296,86.24716916924535
-2024-03-22,54.29078659267257,63.80437753659733,86.85066391953023
-2024-03-25,59.714578909729916,73.56447111544063,95.45544769096978
-2024-03-26,64.79142655954077,76.4903183754829,104.75795279996328
-2024-03-27,67.64754793709572,67.82824012353977,107.20374068286492
-2024-03-28,49.79220277559953,44.545654995684096,93.30347622080262
-2024-04-01,40.72343626913097,35.7067959045518,72.22799569886502
-2024-04-02,29.360508125957764,24.491921677386514,36.649294261676005
-2024-04-03,23.41175407866821,22.836711530082155,4.707910731337506
-2024-04-04,29.992005466513262,30.91725507316707,-14.89800652654958
-2024-04-05,26.4624564812664,28.612421538500826,-33.73766683050417
-2024-04-16,18.410545057984464,18.87230305818032,-70.00574814465017
-2024-04-17,16.134410959681276,17.712749741197257,-101.27180203549506
-2024-04-18,26.832743093886364,34.07166618282001,-111.84351531709217
-2024-04-19,23.331262709369142,26.994796047666796,-133.44633377484297
-2024-04-22,19.4747991577418,29.118215445985555,-147.02654404060377
-2024-04-23,30.479224677497058,29.118215445985555,-155.99079374693338
-2024-04-24,24.175643845781195,26.08756614235955,-166.70938912763995
-2024-04-25,19.533760772549513,23.290493713213465,-178.6804005273798
-2024-04-26,14.503879678291497,15.244060900433823,-209.37471668213402
-2024-04-29,11.525358691799113,14.183902914515471,-235.41536112894119
-2024-04-30,26.12062608889704,30.08077390750779,-240.7292471160663
-2024-05-02,21.62087848595013,24.529386643263777,-255.2844779793013
-2024-05-03,19.659508920439336,24.242589607995924,-264.5086749980974
-2024-05-06,26.014674197822487,28.12132484211449,-265.80230132160614
-2024-05-07,23.567041260125407,23.887747948962257,-272.54359557710086
-2024-05-08,19.598780082285742,24.973820640115093,-273.9895755196294
-2024-05-13,27.48922863562153,24.973820640115093,-272.0000774629825
-2024-05-14,35.41900495567833,31.48208254214076,-263.692961160119
-2024-05-15,41.92982889726282,41.942162474098716,-247.61184715605123
-2024-05-16,49.34374136402818,44.12915654632061,-230.73143341212563
-2024-05-17,53.237146969158616,52.40413335041337,-209.0387293591266
-2024-05-20,46.61250705829292,43.18007065482534,-196.95816685695718
-2024-05-21,41.89140696233425,33.62050994892671,-195.46511950325475
-2024-05-22,38.36330571186116,38.135653545695774,-189.14890449176983
-2024-05-27,33.05396299205741,28.596813865599145,-194.45029210074335
-2024-05-28,29.720619401001187,27.6577256462636,-197.8473060849019
-2024-05-29,24.685002968024705,22.534545743824935,-207.01095006030482
-2024-05-30,20.41405369574514,21.39152585462081,-214.0205579107169
-2024-05-31,16.208503333496978,19.84306770798598,-219.99238050874555
-2024-06-03,25.769263610656992,42.611166740447786,-208.29912811892427
-2024-06-04,34.119973443100406,37.444004342476575,-202.60185942860608
-2024-06-05,31.22924195015098,34.432875606329986,-199.4780110506099
-2024-06-06,38.326196694215376,44.696037674165844,-187.45994426456582
-2024-06-07,33.138740505845405,35.168372500333035,-186.8538146275414
-2024-06-10,30.821960622803232,40.08094601175011,-180.60086176267941
-2024-06-11,28.33448076817008,36.27501876517873,-178.0221228456203
-2024-06-12,26.05477340382005,37.417837801473055,-173.24325027667783
-2024-06-13,33.87166388679131,34.55751373972642,-170.44382155586982
-2024-06-14,28.739164023657807,26.858383426723762,-175.79472460944362
-2024-06-19,24.027082557891177,23.189843778092055,-183.82157898724336
-2024-06-20,35.72144760108526,42.46015141414789,-175.61004054032992
-2024-06-21,48.75872069735506,55.37743221561619,-154.76973228961742
-2024-06-24,54.84122325330832,52.19618515549655,-139.5970236589783
-2024-06-25,46.886284531433105,50.521756185729636,-127.578206998724
-2024-06-26,50.17643890959437,49.60370729811308,-117.43762343336857
-2024-06-27,56.465028486703076,57.6038505168853,-101.58674024919856
-2024-06-28,66.32796919802315,67.00493739731579,-77.79399409779217
-2024-07-01,69.87909006400761,68.71996061302353,-56.07715961801205
-2024-07-02,63.04489701168402,61.35998361630166,-42.80191746584205
-2024-07-03,65.9420171728538,63.60853725130033,-29.724140678562435
-2024-07-04,72.17889320044299,74.46678661172609,-5.274248563629953
-2024-07-05,74.94953550678576,74.92121804526062,14.671506148581102
-2024-07-08,67.17360020372972,67.94480156865266,26.482609574545677
-2024-07-09,71.69120773171822,74.51607989618805,44.191382377513946
-2024-07-10,74.0701030908249,71.68988524231213,56.102708608087596
-2024-07-11,67.4260515505856,70.15477763122762,64.06584621734783
-2024-07-12,72.50769514284043,74.00790724260241,73.95310428765333
-2024-07-15,65.24709770818001,61.74422662447603,75.01887050648111
-2024-07-16,58.57990982284472,50.814034800633245,68.43131506674126
-2024-07-17,50.32981910970756,53.94943541891425,64.67949471433258
-2024-07-18,58.12379218310406,65.07960123742504,70.4895524133508
-2024-07-19,61.34051248127474,65.81296032344846,74.96800416214501
-2024-07-22,64.60943911096984,66.62181643225851,78.35217735985134
-2024-07-23,57.8427324052033,50.18250747683417,71.35383738814107
-2024-07-24,53.496227792705355,49.01942715607773,64.32790741692224
-2024-07-25,44.510228864146825,40.38052571765795,52.25228923707073
-2024-07-26,51.22346547131865,48.26991862008963,46.57429484559634
-2024-07-29,55.32273749806289,50.775231184819326,43.054425464790256
-2024-07-30,48.00711004145706,38.83829928387395,31.778939842409272
-2024-07-31,42.60030766157984,38.83829928387395,22.582716749746396
-2024-08-01,49.30825587569459,50.17913208585834,20.958236384771226
-2024-08-02,45.24399132440135,45.32997868907625,16.527729220505535
-2024-08-05,35.68516590241343,30.184313215370963,-0.2670991614177183
-2024-08-06,45.35361015198482,39.28674797996664,-8.314256931027558
-2024-08-07,49.971176135732435,41.78882527165733,-13.064758932932818
-2024-08-08,54.61599242016924,46.84399637321929,-13.718850232198747
-2024-08-09,58.02743341610629,48.143075948435516,-13.345223816940234
-2024-08-12,54.06476779942949,49.565276947432686,-12.170663310988857
-2024-08-13,58.3959824039761,55.231840621465025,-8.19280074366543
-2024-08-14,67.13063792379592,66.18981406634629,2.3145159931254966
-2024-08-15,72.57801614790549,67.11849712875329,11.250118889905934
-2024-08-16,75.81604687011648,67.11849712875329,18.122740887213695
-2024-08-19,64.42287564314928,64.7506171189301,22.570995894580847
-2024-08-20,72.22057848204683,76.94879986470626,35.2854829930784
-2024-08-21,79.07901364314944,84.21929160904892,55.79089228293378
-2024-08-22,84.46861793172988,75.10794111374639,67.57191347582284
-2024-08-23,86.36149195401076,80.08093587196728,83.32936153249193
-2024-08-26,88.98797446818689,85.19885313670787,105.67138740700557
-2024-08-27,76.45762891130987,68.32014657298328,112.8498798934379
-2024-08-28,65.67326926107869,65.3332427404292,115.3636585396498
-2024-08-29,68.62695723286475,62.19582520706299,114.19413875631562
-2024-08-30,73.21609473548583,64.18057004730726,113.80080953140987
-2024-09-02,75.29983779625921,66.22653290293277,114.02012814793397
-2024-09-03,77.73138475197564,66.22653290293277,112.89258429309757
-2024-09-04,70.93419043440633,53.924447068873064,105.2496211777061
-2024-09-05,63.42739786089542,59.68505023394852,101.7107955521551
-2024-09-06,67.55271862139716,66.85694274785784,103.2521875717839
-2024-09-09,58.55017392911709,58.80927362649007,99.63445206283996
-2024-09-10,64.09528152826545,65.91113533406048,101.13764318260928
-2024-09-11,56.94853009130249,54.974537302929264,95.68975665541893
-2024-09-12,56.948530091302494,54.974537302929264,90.33098793291447
-2024-09-13,65.18682902497622,67.09112721539827,94.2248208466035
-2024-09-17,70.30898172156998,67.09112721539829,96.20175750722501
-2024-09-18,74.38368515236601,71.21614695565421,100.3029999531418
-2024-09-19,80.08854758306464,74.85315627596681,106.02184673288502
-2024-09-20,66.7530065677897,69.7673371862387,107.46987961037121
-2024-09-23,71.88722774370784,78.28096682216668,116.50136173570445
-2024-09-24,75.43322383695964,79.6062739837523,124.07401628527441
-2024-09-25,52.61186128116096,50.923180301073614,113.99831279984846
-2024-09-26,35.76625679833569,32.401116377664295,84.73733637444548
-2024-09-27,31.612331373641467,37.193611033208235,64.49507906501913
-2024-09-30,25.649587114585387,29.86456474537988,36.95474368901523
-2024-10-01,31.18587939464952,41.03649346234875,24.078093626601913
-2024-10-02,27.54351768697768,34.239844224068236,3.8637325125137068
-2024-10-03,23.874457704266916,33.297119585275595,-13.477262908211742
-2024-10-04,21.227936686201645,30.399867995255704,-31.288353546578037
-2024-10-07,18.696249499482448,28.49279473199715,-47.805275142345636
-2024-10-08,34.39876978264893,46.06208195836309,-47.06581065022692
-2024-10-09,42.037697293750554,41.488024275317876,-51.05827425476127
-2024-10-10,38.327817122409655,37.22303660880581,-58.712590771436226
-2024-10-11,41.111142259684506,41.207996652143514,-61.12150825968365
-2024-10-14,38.70574539687473,41.207996652143514,-62.31229537144827
-2024-10-15,43.10473392623716,43.59156568623033,-61.07567369017943
-2024-10-16,46.761593270511185,47.29028121930671,-57.221538671703456
-2024-10-17,52.43417813187935,50.99757427155928,-51.360645009616746
-2024-10-18,56.86591364785001,49.65429851942654,-46.913221194839025
-2024-10-21,59.90426211055583,52.53918513611325,-41.43464686408788
-2024-10-22,52.34045106183939,40.49194249491618,-43.237768399948436
-2024-10-23,45.13055428636329,36.231471456951496,-47.076697144641
-2024-10-24,39.048062676799354,32.30904154484702,-52.46684411034403
-2024-10-25,34.306440258422754,27.945480646309804,-59.7406577456768
-2024-10-28,30.20735085629336,27.100811865425882,-65.48846030083132
-2024-10-29,26.360885934249453,22.4112491066208,-73.62384487765212
-2024-10-30,21.742489215526348,24.91007559763355,-78.42895257278087
-2024-10-31,35.52844303050365,43.72932036921557,-74.73221929177998
-2024-11-01,30.780933134995323,33.09538286838023,-78.28166156010775
-2024-11-04,27.083625000027823,36.65037536047239,-78.71100199650209
-2024-11-05,23.932258384814574,35.56030533024236,-78.88010033915998
-2024-11-06,20.538510096863448,25.814835425325313,-86.14080970276154
-2024-11-07,17.23101279823743,22.57066321683476,-94.49641478268768
-2024-11-08,15.329689099900833,20.764147977576073,-102.15512170141756
-2024-11-11,11.63278836543897,17.526823998713155,-111.36979988046278
-2024-11-12,22.436719795690507,26.35857863984549,-114.40117974076384
-2024-11-13,30.67999998995282,40.951085118553856,-109.634545727572
-2024-11-14,28.066673121016194,33.33036932666296,-110.48853645324743
-2024-11-15,26.363070922251595,30.84660120336258,-112.08768326324753
-2024-11-18,22.660077464613607,22.952377934497903,-120.82005948478582
-2024-11-19,19.07259825869386,24.80268996485782,-125.55510550379222
-2024-11-20,16.09766447753725,22.899006583844837,-130.02326635784902
-2024-11-21,13.171607161636544,18.524220178483247,-137.88012565912186
-2024-11-22,25.083602513691787,42.35162526803701,-131.51841243056333
-2024-11-25,39.23446188128162,50.19455634596659,-119.92721968195019
-2024-11-26,34.32744562445083,43.384186522365965,-114.58726806540108
-2024-11-28,29.91036212947452,37.511602300244,-114.20588611757285
-2024-11-29,24.580973958228256,31.82996851786548,-118.44350111811264
-2024-12-02,21.0895368060673,27.09475740047401,-126.25167698720406
-2024-12-03,33.57965801621317,36.614993258956076,-125.822249502663
-2024-12-04,43.10846629943152,48.74965197911926,-116.02480772468016
-2024-12-05,39.653816648872386,41.28758454542065,-113.59419035600104
-2024-12-06,36.840883165311546,46.53372755409497,-106.74666304920356
-2024-12-09,41.92214310537511,54.10464975861019,-94.32739493843883
-2024-12-10,37.6266620601179,50.98101728739049,-85.71147638636876
-2024-12-11,44.51125539416374,53.065406931552616,-76.52484201709603
-2024-12-12,39.09170662121549,40.99682449094613,-77.21211389852488
-2024-12-13,33.27586130032887,34.25499400638756,-83.43830620421977
-2024-12-16,44.16445848392728,43.74344206433672,-81.5276225856278
-2024-12-17,37.16355987835802,36.20677114956568,-86.39891206794891
-2024-12-18,33.37642986581727,36.20677114956568,-89.23084642511822
-2024-12-19,27.47420270103217,31.8264725673626,-94.81115037817017
-2024-12-20,24.21151266257533,29.750033066728022,-100.29192829291787
-2024-12-23,30.670447865787025,48.96105200953736,-92.49698783959639
-2024-12-24,37.97954360369121,47.952314375844516,-86.06549496809521
-2024-12-27,42.98822847068897,52.07243513382951,-77.40686710795217
-2024-12-30,39.08053769125825,49.489412143558575,-71.24885002203018
-2025-01-02,45.90187582908366,63.18564200170521,-55.81059631307926
-2025-01-03,50.643256413340566,55.21278805758946,-47.60291277792612
-2025-01-06,45.48137980253463,49.238718148788315,-44.399781617409644
-2025-01-07,40.25925204054439,41.9129634936798,-46.66201719347964
-2025-01-08,45.860455460506984,48.25767347789325,-44.13280911554648
-2025-01-09,42.46157327343157,42.856400201659355,-45.41815182809978
-2025-01-10,38.130329963449384,40.75124998901902,-47.415558116959346
-2025-01-13,28.148125822571373,28.038170535166074,-60.50366988716905
-2025-01-14,23.235600455334335,25.203101100938895,-73.83826146322735
-2025-01-15,40.57697265308044,55.39010000366155,-61.57892560603568
-2025-01-16,51.79792238824445,59.89776420257546,-45.99448701354413
-2025-01-17,44.449239458807575,53.64338269724113,-38.53809476802644
-2025-01-20,49.666893866631455,62.11928013132461,-22.4553871789185
-2025-01-21,59.05416274229117,64.42838468733129,-6.583178525690528
-2025-01-22,52.741260994956356,64.42838468733129,5.927334561888983
-2025-01-23,58.50382325811553,67.09853906134913,18.67736550889549
-2025-01-24,49.677805571566296,54.19107569447901,20.16015248347867
-2025-01-30,43.774072573368244,47.484088788374066,15.814343153745995
-2025-01-31,49.912503509339956,56.38246889544287,19.76899432670507
-2025-02-03,56.22828812244774,58.79902798693001,24.903996356460993
-2025-02-04,62.078277002849354,59.65866866456307,29.39731845655251
-2025-02-05,54.59781772639354,46.28680085817657,23.53505018005353
-2025-02-06,43.973024989476414,33.87545210568193,5.856380107382847
-2025-02-07,38.134160319727876,40.38522961071003,-3.5373365764880873
-2025-02-10,34.08178179665701,36.26570194160234,-15.380607163764125
-2025-02-11,29.192455519376253,40.902802679530154,-21.468369890888425
-2025-02-12,41.90314209985572,43.283510959627634,-24.485373599280138
-2025-02-13,35.08896263649861,39.60195798499321,-29.58598222313549
-2025-02-14,27.369770322740564,30.02508983107809,-43.04666711143409
-2025-02-17,35.77130909047219,48.732151255228196,-40.2846888241088
-2025-02-18,46.24324256575015,57.89926624668097,-28.613995795445135
-2025-02-19,39.42513335889486,47.32224801835366,-28.9458487500342
-2025-02-20,34.339256090451215,40.15956398154677,-37.16966684657791
-2025-02-21,31.318438230204904,38.92358094225834,-44.69720040188622
-2025-02-24,35.7381354160397,42.012410905334114,-47.8235545583384
-2025-02-25,29.466701383339682,34.06186786142648,-58.775644710876804
-2025-02-26,26.29324443483749,36.3772980603799,-65.1785770309748
-2025-02-27,21.857652255275084,26.266839682256844,-83.7778199580498
-2025-02-28,15.173854905467252,18.0438793551139,-117.75238998597206
-2025-03-03,33.64860183006522,42.06946050776107,-119.6555938078659
-2025-03-04,40.51188475917185,42.06946050776107,-119.78311140270762
-2025-03-05,48.80926943283262,52.28245893192034,-105.7004495059
-2025-03-06,56.002428281527884,57.8327134347156,-85.16877485057057
+2023-02-24,65.31137013488751,42.609101092007094,50.96477314776166
+2023-02-27,69.19079220097228,52.21000154641859,47.97209003689477
+2023-02-28,49.9520675726804,33.892124609976534,35.841477599185964
+2023-03-01,55.94955157323449,42.24274849187423,29.22871897787718
+2023-03-02,58.89234246760062,50.840837133099434,27.67439411171972
+2023-03-03,62.9704832119772,48.087492400457236,24.82132030309367
+2023-03-06,66.52863662742877,52.53624707985814,24.282973636008137
+2023-03-07,71.133815373933,59.25165271682387,26.884175888878417
+2023-03-08,75.51546047653852,59.25165271682386,28.615782487123397
+2023-03-09,67.99336675106164,53.23499491575752,27.666516920545746
+2023-03-10,57.60658284110221,54.99268864545793,27.267413808748188
+2023-03-13,63.155234439531434,56.863544033024525,27.303936792068725
+2023-03-14,49.84873458751843,36.091265416354396,19.10206921228246
+2023-03-15,43.883249281395635,34.86659869978345,11.798486296391275
+2023-03-16,36.59469240710099,41.71310065601693,7.921701359979124
+2023-03-17,52.646513108335974,65.45518682852665,16.013097797434057
+2023-03-20,57.88705676942212,62.02556863289253,20.850144261245532
+2023-03-21,66.09550097379233,64.19051757530703,25.722125802031314
+2023-03-24,73.62850745435276,73.46297135324691,36.25696258143398
+2023-03-27,64.6410797605495,67.48692389937545,42.01967602946797
+2023-03-28,67.92960665484424,70.27682408483031,48.13365704895932
+2023-03-29,72.00895778255315,73.7430828611015,55.1458031377465
+2023-03-30,65.36759220976128,61.35863722778411,55.855463953246726
+2023-03-31,55.74588293278665,57.63576552445697,54.38967565110852
+2023-04-03,61.24971477723943,65.97320018739173,57.469775763096095
+2023-04-04,64.61012436284813,68.04639351962653,60.61329425382064
+2023-04-05,68.86213562486677,69.13145119002357,63.07804550505671
+2023-04-06,71.75269815919766,70.29538735312603,64.98294967940092
+2023-04-10,73.64413180396814,72.67302554251684,67.12007144536074
+2023-04-11,75.78991772387701,74.98353589197933,69.41481435806054
+2023-04-12,81.0152114376584,79.88861724026414,73.88478999854578
+2023-04-13,83.94235194359646,83.59910399652372,80.00802896012465
+2023-04-14,87.08809219050474,88.32242925930387,90.4736550868165
+2023-04-17,76.21059492986761,68.0807033551764,91.75482224883308
+2023-04-18,68.46907704994503,60.546422862913104,88.94250287364503
+2023-04-26,76.44548951782758,68.16792865819482,90.92021825207485
+2023-04-27,79.26801651053235,76.79022996284286,100.0914239495387
+2023-04-28,83.8018114699967,68.25696691406353,102.67304635624714
+2023-05-02,77.31931409515309,71.86451020992752,106.98877394220108
+2023-05-03,64.73278833863613,63.53322608869249,105.68764455222572
+2023-05-04,69.17233104135607,67.83571084174059,106.92697573683472
+2023-05-05,74.12154664874436,73.28996757587,111.87414890548189
+2023-05-08,66.89892774137215,55.26706682632521,105.81733981753587
+2023-05-09,60.457839436950074,57.669291384880914,101.59765703881658
+2023-05-10,64.6146691079405,60.13919603104708,98.86540578759741
+2023-05-11,67.72296159692328,60.13919603104708,95.59808180686832
+2023-05-12,67.72296159692328,60.13919603104708,91.94877576148974
+2023-05-15,55.39446702445476,60.13919603104707,88.04178355201748
+2023-05-16,59.27764233313738,66.97108211731256,87.44057675554177
+2023-05-17,64.87457539343899,66.97108211731256,85.97307198046201
+2023-05-19,72.14728982085799,82.73218365923861,97.69613708603447
+2023-05-22,77.0110722688798,83.84410152574229,107.49906553885012
+2023-05-23,82.62382896785198,86.78890485455914,119.14912919588369
+2023-05-24,85.61340058968335,89.68218984989569,133.8450735196766
+2023-05-25,69.29345643928873,68.15410998913066,135.175848594361
+2023-05-26,73.34729219174018,75.06154170094004,143.33585456276796
+2023-05-29,76.28500801893536,68.23100499617243,144.6324124454195
+2023-05-30,71.40751835641063,61.747702441507045,140.53692727575435
+2023-05-31,36.073226068735345,67.15018237622479,140.92134267956862
+2023-06-05,31.05445585510546,50.644052834251085,129.2271251484599
+2023-06-06,29.371609996245894,52.871895176724514,120.32393014376248
+2023-06-07,26.659995350527694,47.884143533169116,108.51412742832963
+2023-06-08,31.203159594132714,55.198967438660084,103.21949404098723
+2023-06-09,29.455786936864726,49.82001443989508,94.43183431468242
+2023-06-12,27.353449896637017,47.168309204372974,84.73923233963069
+2023-06-13,33.899916201817476,61.39420366301344,86.5690027171313
+2023-06-14,38.57248393914848,61.39420366301344,87.01604215571751
+2023-06-15,35.84110957105247,57.93290812235546,84.64315274720957
+2023-06-16,29.678157493387843,60.50230377180803,83.55095520033319
+2023-06-19,33.525029205037214,56.51910758900601,80.01159905911572
+2023-06-20,40.559710486554884,59.58889577015999,78.05828431354257
+2023-06-21,46.003828243094276,62.63310298385352,77.36997144377983
+2023-06-22,41.18930215246358,46.4749820933402,69.0226815934675
+2023-06-23,35.64352510132029,37.993014768890184,56.50150959144412
+2023-06-26,41.90680636350465,45.626526012148084,49.510734854487055
+2023-06-27,49.303737745335404,42.60080280217536,41.73779221323002
+2023-07-03,58.628273649388255,50.21886814880586,38.63538768631133
+2023-07-04,52.43038141907131,46.64718856799769,34.03290242449384
+2023-07-05,45.9544884311714,46.64718856799769,30.03912733418656
+2023-07-06,40.23071499735723,42.61209330602002,24.836160000364544
+2023-07-07,35.025752650576734,35.521496089398724,17.013614726355627
+2023-07-10,41.155709363674575,41.169266164828386,12.422528668996165
+2023-07-11,35.24254247730171,46.56923875128686,10.415493770991816
+2023-07-12,43.36608416664184,51.68634706712779,10.455950474594829
+2023-07-13,43.36608416664184,51.68634706712779,10.368491191382418
+2023-07-14,52.99576652551684,65.05361836706976,15.376537749006275
+2023-07-17,62.699685136211215,71.1859886831345,22.588102953352063
+2023-07-18,68.2397919302574,76.03781611346216,31.44392752780186
+2023-07-20,58.99544676875017,76.03781611346216,38.02391626815097
+2023-07-21,58.99544676875017,76.03781611346216,42.74585711864529
+2023-07-24,62.802532937920006,67.32956532866876,44.226636122666605
+2023-07-25,68.75975153579847,74.15892520813658,48.34593551829312
+2023-07-26,72.278845125642,76.93994075085197,52.75393208481546
+2023-07-27,76.65909548760183,68.44113413332127,53.87473015982687
+2023-07-28,68.28162786792309,74.85165610226252,57.602043425465126
+2023-07-31,51.82447591436558,60.63908762023056,56.40271740865137
+2023-08-01,58.10878543392777,67.71282739110796,58.2834606621891
+2023-08-02,51.152236120657534,67.71282739110796,59.09277847436624
+2023-08-03,56.63266938659291,67.71282739110796,59.053437404426404
+2023-08-04,45.94408072137413,40.062369432247245,49.69179954801348
+2023-08-07,52.087762220314744,59.258578307232,50.44873611509138
+2023-08-08,45.99122337711924,48.50404216123843,45.272173932715305
+2023-08-09,52.61618269707004,57.420441591105636,45.89522989173474
+2023-08-10,58.140856401911506,57.420441591105636,45.86035658450783
+2023-08-11,52.08386448622021,49.771445487505254,41.847256891985126
+2023-08-14,43.23118992996796,49.771445487505254,38.226198649786056
+2023-08-15,38.01017646391412,39.31317543207673,29.75887173040155
+2023-08-16,29.513103106961807,33.84297596234491,19.32268049357208
+2023-08-18,39.64503485934897,42.99515876338795,14.38908910403552
+2023-08-21,35.262524111303094,34.68929207925966,5.165072220734146
+2023-08-22,43.30966673359178,46.593655096622015,3.074106425034188
+2023-08-23,49.02703514792393,50.09237227024529,3.132389934244202
+2023-08-24,44.18647580065175,43.51381297872956,-0.32079525366043526
+2023-08-25,49.24503986188193,50.94696453481039,0.4405257166845331
+2023-08-28,46.473213944493665,44.231040288213876,-2.431170130244027
+2023-08-29,51.36880709201023,51.59373739735997,-1.1902164867524334
+2023-08-30,39.14635619438832,41.99750900145085,-5.399045967429629
+2023-08-31,30.587959504762566,45.86970728832879,-6.90353617808978
+2023-09-01,38.400227602116225,49.74138066385398,-6.27198001916986
+2023-09-04,42.20002352635924,56.86155962108706,-2.242543352418579
+2023-09-05,48.29318837265964,56.86155962108707,0.939978746630004
+2023-09-06,41.00454452836219,47.83850182575928,-0.04045642145592865
+2023-09-07,32.71766910885506,32.816846830987686,-9.465984026264778
+2023-09-08,24.20878993371258,25.442285624846775,-23.66908649839297
+2023-09-11,31.07089638723832,37.5807510796788,-29.332450875434915
+2023-09-12,40.50969306401467,33.398131290851836,-36.89839997674517
+2023-09-13,37.61625516638525,37.41663730627859,-40.67406721272346
+2023-09-14,33.99308168335199,41.48994179252329,-41.43715179902847
+2023-09-15,45.219416243538916,36.0719278140305,-45.02590504236923
+2023-09-18,41.70902303869334,31.348363379233575,-50.787681680187234
+2023-09-19,45.72722212588155,40.35968204150511,-51.25992604074054
+2023-09-20,53.064731490206725,40.3596820415051,-51.04575935979847
+2023-09-21,47.890065731000156,37.11654068489167,-52.02782297354952
+2023-09-22,47.890065731000156,37.11654068489167,-52.20433636924008
+2023-09-25,39.13711365715813,30.57468377375993,-55.210822331386225
+2023-09-26,29.81153039128432,21.734432056539575,-63.863452424731804
+2023-09-27,40.66681016011021,27.759619951046687,-68.1832138573418
+2023-09-29,50.96748890977486,27.759619951046687,-70.79062564804917
+2023-10-02,56.09441002369361,34.47531321169987,-70.29520174093341
+2023-10-03,59.36844029191004,40.82307868504308,-67.37438810974982
+2023-10-04,49.862184768751824,36.71866855465678,-66.04977814425274
+2023-10-05,42.3787998871856,27.238908479772164,-69.45392461871597
+2023-10-06,38.38992851330226,27.238908479772164,-71.32949322840977
+2023-10-09,31.422882485001722,22.16070645917864,-75.4492752024189
+2023-10-10,40.02312670057958,35.940735378531215,-74.35401270645798
+2023-10-11,47.78888910930479,50.96478728048495,-67.45391155876587
+2023-10-12,58.677687047317775,58.45935235440551,-57.81595275541713
+2023-10-13,52.56356753057046,53.722224020692714,-51.33758920287437
+2023-10-16,49.35902068045535,49.12881056759007,-47.40848056858431
+2023-10-17,41.39166694170011,35.227199608138974,-50.716116876051274
+2023-10-18,37.2079142355638,35.22719960813896,-52.72960837761639
+2023-10-19,28.863484232247586,22.508083848802244,-64.09567945502295
+2023-10-20,23.495649928368124,31.957132007990168,-68.80713364937219
+2023-10-23,21.31832547531137,28.01548511157148,-75.17746919096408
+2023-10-24,30.68674837389173,43.96499199807701,-72.38544521567655
+2023-10-25,41.84439844845745,52.98064646316616,-64.17828950252351
+2023-10-26,29.48931250032966,32.47971489420081,-74.67888121975284
+2023-10-27,26.020188368319907,40.77541476047561,-76.51379466486378
+2023-10-30,33.57306531621937,40.77541476047561,-77.07945283793015
+2023-10-31,30.102091404226144,37.69266434024931,-79.41471676775018
+2023-11-01,24.882940622830375,29.366730588873523,-89.34352408934319
+2023-11-02,38.565629499337135,47.023505184843565,-84.32966599163865
+2023-11-03,45.606111994136945,54.7081310467968,-72.51410344652413
+2023-11-06,51.88840085243886,61.201913327934584,-55.50422046591848
+2023-11-07,58.20782596392818,64.16596784486846,-38.08174913855419
+2023-11-08,53.12898937515582,61.45726040027479,-25.729221844167114
+2023-11-09,56.48104652592677,58.60274125823577,-17.489681416223902
+2023-11-10,49.62435697846877,46.217957614878394,-19.49276880162506
+2023-11-13,46.068547504834534,42.11057916229285,-24.303112648217393
+2023-11-14,51.51915996145174,47.494590066624504,-24.33182881016819
+2023-11-15,61.91014005752709,61.83091691123962,-11.95604783950239
+2023-11-16,54.94523429438013,61.83091691123962,-2.123671889954494
+2023-11-17,50.316710990297935,58.77851411367611,3.87242082353805
+2023-11-20,53.766560673564726,61.00002473697534,10.25762123426739
+2023-11-21,46.61655793609606,54.252737540114445,11.680261956884351
+2023-11-22,53.73605706038628,61.60348904435307,17.856447393898634
+2023-11-23,63.40684294261951,67.60890885210652,27.686575071900734
+2023-11-24,67.59642660244992,71.0874321923322,38.53587768561101
+2023-11-27,61.00857954084329,63.24993603449591,43.1337360952366
+2023-11-28,50.079147835353425,63.24993603449591,46.24449426693445
+2023-11-29,43.65421033747901,55.1542375000039,44.691581975692316
+2023-11-30,33.27662886441871,51.361404726018144,41.233991995651195
+2023-12-01,40.54137286394317,60.713128124640285,43.24987916625287
+2023-12-04,54.51542514464243,72.78735415043079,54.7258582944587
+2023-12-05,48.20902678567861,65.09299019480243,59.63020137374406
+2023-12-06,42.345174384773145,61.351296618420115,61.061473927328734
+2023-12-07,48.53521685137596,65.87758195730609,64.95013621444195
+2023-12-08,41.95290343324198,51.86147698868861,60.330371096131785
+2023-12-11,36.57203856996293,43.79752996792455,50.828682123426006
+2023-12-12,45.35237212657425,46.968878445551894,44.536592845327505
+2023-12-13,40.6196903783426,44.09774826589115,37.36785557400617
+2023-12-14,54.4044040376337,67.21956397364744,48.641122935019666
+2023-12-15,64.53397123229546,67.21956397364745,56.919140121739474
+2023-12-18,58.47672548994248,60.55099166811633,59.29304070111539
+2023-12-19,51.19411830393027,64.60284266666694,63.94030440203824
+2023-12-20,57.53757777181457,64.60284266666694,66.85265853350757
+2023-12-21,51.993233484602904,66.86825393559135,70.10417883840728
+2023-12-22,57.32119978077538,74.42305491403746,78.77902359373184
+2023-12-27,62.66298029577575,65.77083537553403,81.21467453095192
+2023-12-28,67.38981295976154,73.01154127713315,89.12372900990249
+2023-12-29,67.38981295976154,73.01154127713315,94.30462663289836
+2024-01-02,71.0666281534647,75.40194761961294,99.67900625125367
+2024-01-03,63.53541497058931,61.530570923119555,97.48171305693086
+2024-01-04,67.9142210244201,70.01661234498907,101.67869250125659
+2024-01-05,73.38553021819443,73.40162305631165,107.32287732763689
+2024-01-08,60.22779753739854,55.369691366744675,101.73513678046947
+2024-01-09,52.66544848302879,61.856846303144216,101.46998793583134
+2024-01-10,52.66544848302879,61.856846303144216,100.10589709817032
+2024-01-11,60.13033487204293,66.21540446599133,101.41104162274496
+2024-01-12,66.01495437438835,73.26532051176676,108.30735648105565
+2024-01-15,71.17366645848055,69.10566684506924,110.71885747140004
+2024-01-16,62.02651138488355,69.10566684506924,111.346456737665
+2024-01-17,53.30055208814135,60.030291310458985,107.05453651693097
+2024-01-18,47.14921344720719,55.80233173394175,100.71452551117727
+2024-01-19,52.61525828401377,61.98142177364496,98.11426009842307
+2024-01-22,45.5850358564294,57.355399101922785,93.201581063091
+2024-01-23,38.228591343578316,45.57948941832048,83.01840439045918
+2024-01-24,33.064890604573634,39.36275524320359,70.57932982839247
+2024-01-25,28.07425901952152,28.248612816172326,51.242523350097144
+2024-01-26,22.257104535943498,22.408292729850785,28.479235200362382
+2024-01-29,34.71581632621499,42.85619104811041,20.864332215737704
+2024-01-30,45.29659956209031,48.11512357809144,18.1751545725474
+2024-01-31,58.29963373466987,55.2440364114592,21.133210079548917
+2024-02-01,64.55679258961256,59.5221453481931,26.724625239041416
+2024-02-02,70.4112985728766,66.83743817501257,37.83025659347095
+2024-02-05,62.77476284160031,57.79815187256533,40.828089399293276
+2024-02-06,67.3688075419484,61.77485644076322,46.22626499118542
+2024-02-07,72.00686477250031,63.74573234398178,51.68613262738381
+2024-02-12,76.57251412111597,74.40486343369872,67.67628444560341
+2024-02-13,79.82002683515626,70.9656276050959,77.67557968165238
+2024-02-15,85.02876606566558,77.07823607612077,93.41140245390852
+2024-02-16,75.51123851189087,78.14026636815603,106.432882901001
+2024-02-19,68.07569384635066,70.59231633024828,111.9072246409487
+2024-02-20,72.66525874019335,79.66015305898598,128.9797980969215
+2024-02-21,76.73288998360539,79.66015305898598,140.88589071232036
+2024-02-22,69.66017411446566,72.2455766049634,145.0938041297295
+2024-02-23,60.35812694447366,56.953778477511406,137.95034180285984
+2024-02-26,64.06310679687667,60.784736894076325,134.29621299879818
+2024-02-27,67.56980581016234,55.12414110319194,126.38816579085778
+2024-02-28,70.80925950910087,63.062269514229676,125.78148949535353
+2024-02-29,58.76920374393378,52.3727408621603,116.84335785754683
+2024-03-01,54.126331377082714,52.372740862160306,108.50899993211351
+2024-03-04,49.96052395140681,44.79139604134406,95.47053823917122
+2024-03-05,56.35308377533233,52.692984465462736,89.43936019496687
+2024-03-06,60.62390313734534,59.39795716099694,88.96687266879417
+2024-03-07,66.04734861740066,61.496883544632134,89.34018441808985
+2024-03-08,72.25312859609065,70.34205668215748,97.40131331661905
+2024-03-13,77.89249634342457,73.18514836037856,106.12171072603269
+2024-03-14,58.81995037564316,70.74807422195846,110.6499987183679
+2024-03-15,44.83963433465957,48.84947704965213,100.16640692675537
+2024-03-18,49.8316596538889,51.33251751238382,92.63558802960233
+2024-03-19,44.987053819993335,51.33251751238382,85.67969757707942
+2024-03-20,50.87036302399927,61.32963414133061,86.55091153967987
+2024-03-21,56.91788000300477,61.32963414133061,86.24715140736225
+2024-03-22,54.294314577639106,63.80437696893028,86.85064704086199
+2024-03-25,59.717688264181234,73.56447098480433,95.45543169662778
+2024-03-26,64.79414406322911,76.4903183350084,104.75793768074254
+2024-03-27,67.65004499476012,67.82823988890732,107.20372642157963
+2024-03-28,49.79404075230628,44.545654490764655,93.30346279421065
+2024-04-01,40.72493949476462,35.706795393061114,72.22798307924404
+2024-04-02,29.361591914841696,24.49192123363376,36.64928241811049
+2024-04-03,23.412618281718892,22.836711103532835,4.707899630761858
+2024-04-04,29.99279541817353,30.917254747170176,-14.898016918506983
+2024-04-05,26.46315346973293,28.612421222054806,-33.73767654884978
+2024-04-16,18.411029970117866,18.872302808339086,-70.00575722448684
+2024-04-17,16.13483592138418,17.71274950211243,-101.27181051160187
+2024-04-18,26.833113844156898,34.07166604319694,-111.84352322359791
+2024-04-19,23.331585079703487,26.994795919244993,-133.44634114497785
+2024-04-22,19.475068243230623,29.118215326484332,-147.02655090651388
+2024-04-23,30.479456989549888,29.118215326484332,-155.99080013955154
+2024-04-24,24.17582811238671,26.08756602866565,-166.70939507659477
+2024-04-25,19.533909658943102,23.290493606246315,-178.6804060609411
+2024-04-26,14.503990227067888,15.244060820135047,-209.37472182718466
+2024-04-29,11.525446538318917,14.18390283854005,-235.41536591096883
+2024-04-30,26.120699443470883,30.08077386101307,-240.72925155917892
+2024-05-02,21.62093920395519,24.529386600962297,-255.2844821062481
+2024-05-03,19.659564130351924,24.242589565965048,-264.50867883030514
+2024-05-06,26.014725040381634,28.12132480511002,-265.8023048792211
+2024-05-07,23.567087319110954,23.88774791486361,-272.5435988790359
+2024-05-08,19.59881838581788,24.973820607176947,-273.989578583617
+2024-05-13,27.489263180030008,24.973820607176947,-272.0000803056273
+2024-05-14,35.41903572224339,31.482082515748118,-263.6929637969524
+2024-05-15,41.92985656200335,41.94216245675801,-247.61184960158698
+2024-05-16,49.34376549671702,44.129156530643726,-230.7314356799152
+2024-05-17,53.23716924700133,52.40413334031588,-209.03873146181104
+2024-05-20,46.61252656399652,43.18007064351322,-196.95816880632356
+2024-05-21,41.89142449244557,33.62050993770464,-195.46512131028703
+2024-05-22,38.36332176559931,38.135653536299785,-189.14890616669345
+2024-05-27,33.053976824036624,28.596813856869744,-194.45029365307528
+2024-05-28,29.72063183809898,27.657725637660562,-197.84730752349606
+2024-05-29,24.68501329789774,22.534545736102928,-207.01095139339395
+2024-05-30,20.41406223837454,21.39152584713956,-214.02055914595257
+2024-05-31,16.208510116245805,19.843067700856622,-219.99238165323914
+2024-06-03,25.76926961946606,42.61116673733992,-208.2991291792814
+2024-06-04,34.119978775926185,37.44400433934743,-202.6018604109604
+2024-06-05,31.229246831170002,34.432875603239125,-199.47801196065575
+2024-06-06,38.32620107151794,44.696037672172174,-187.45994510758828
+2024-06-07,33.13874429068488,35.1683724983163,-186.8538154084472
+2024-06-10,30.821964143041086,40.08094601009969,-180.60086248601783
+2024-06-11,28.3344840043101,36.27501876353532,-178.0221235156123
+2024-06-12,26.054776379591843,37.41783779990328,-173.2432508972397
+2024-06-13,33.87166654798283,34.55751373817459,-170.44382213063318
+2024-06-14,28.739166281607964,26.858383425304197,-175.7947251417745
+2024-06-19,24.02708444562964,23.18984377677856,-183.8215794802627
+2024-06-20,35.721449198242595,42.46015141350953,-175.61004099693037
+2024-06-21,48.75872197056496,55.37743221530079,-154.76973271248244
+2024-06-24,54.841224375382275,52.196185155157565,-139.59702405059306
+2024-06-25,46.88628549074786,50.52175618538028,-127.57820736139229
+2024-06-26,50.17643980948309,49.60370729775863,-117.43762376922496
+2024-06-27,56.46502927300901,57.60385051667097,-101.58674056022073
+2024-06-28,66.32796980618814,67.00493739722566,-77.79399438581277
+2024-07-01,69.87909060803375,68.71996061295135,-56.077159884729554
+2024-07-02,63.04489750250519,61.359983616186405,-42.80191771282989
+2024-07-03,65.94201762519634,63.6085372512064,-29.724140907277615
+2024-07-04,72.17889356994957,74.46678661170972,-5.274248775423075
+2024-07-05,74.94953583949373,74.92121804524658,14.671505952459484
+2024-07-08,67.17360050192025,67.94480156861158,26.482609392937775
+2024-07-09,71.6912079888711,74.5160798961766,44.191382209347466
+2024-07-10,74.07010332636808,71.68988524229233,56.10270845236846
+2024-07-11,67.42605176500108,70.15477763120359,64.06584607315472
+2024-07-12,72.50769532380613,74.0079072425917,73.95310415413314
+2024-07-15,65.24709787102495,61.74422662443998,75.0188703828444
+2024-07-16,58.57990996904983,50.814034800583705,68.43131495225862
+2024-07-17,50.32981923532219,53.94943541887319,64.67949460832642
+2024-07-18,58.123792289007696,65.0796012374083,70.48955231519449
+2024-07-19,61.340512579043306,65.81296032343299,74.96800407125647
+2024-07-22,64.60943920047134,66.6218164322444,78.35217727569216
+2024-07-23,57.842732485331226,50.182507476808254,71.35383731021284
+2024-07-24,53.49622786681227,49.01942715605137,64.32790734476475
+2024-07-25,44.510228925805826,40.38052571762977,52.25228917025652
+2024-07-26,51.223465525517945,48.26991862007031,46.57429478372978
+2024-07-29,55.322737547707135,50.77523118480249,43.05442540750482
+2024-07-30,48.007110084536656,38.838299283855434,31.778939789365722
+2024-07-31,42.60030769980765,38.838299283855434,22.582716700631863
+2024-08-01,49.308255909454886,50.17913208584763,20.958236339294672
+2024-08-02,45.24399135537897,45.32997868906488,16.52772917839775
+2024-08-05,35.685165926846395,30.18431321535988,-0.26709920040684665
+2024-08-06,45.353610172744716,39.28674797995883,-8.31425696712904
+2024-08-07,49.97117615473812,41.78882527165032,-13.064758966360387
+2024-08-08,54.61599243741037,46.84399637321378,-13.71885026315067
+2024-08-09,58.02743343205141,48.14307594843037,-13.34522384560023
+2024-08-12,54.064767814285744,49.56527694742792,-12.170663337526094
+2024-08-13,58.39598241743155,55.231840621461636,-8.192800768236339
+2024-08-14,67.1306379344264,66.18981406634497,2.3145159703744866
+2024-08-15,72.57801615677417,67.11849712875211,11.250118868840218
+2024-08-16,75.81604687793794,67.1184971287521,18.12274086770867
+2024-08-19,64.4228756497954,64.75061711892869,22.57099587652101
+2024-08-20,72.22057848723625,76.94879986470619,35.285482976356434
+2024-08-21,79.07901364705764,84.21929160904921,55.790892267451454
+2024-08-22,84.46861793463127,75.10794111374628,67.57191346148647
+2024-08-23,86.36149195655854,80.08093587196736,83.32936151921785
+2024-08-26,88.98797447024403,85.19885313670805,105.67138739471466
+2024-08-27,76.45762891307734,68.32014657298309,112.8498798820574
+2024-08-28,65.67326926259686,65.33324274042894,115.3636585291124
+2024-08-29,68.62695723425229,62.1958252070627,114.19413874655856
+2024-08-30,73.21609473667039,64.18057004730701,113.80080952237495
+2024-09-02,75.29983779735161,66.22653290293258,114.02012813956844
+2024-09-03,77.73138475296052,66.22653290293258,112.8925842853514
+2024-09-04,70.93419043530508,53.92444706887274,105.24962117053383
+2024-09-05,63.42739786169907,59.68505023394831,101.71079554551397
+2024-09-06,67.55271862211015,66.85694274785774,103.25218756563572
+2024-09-09,58.550173929735074,58.80927362648992,99.63445205714743
+2024-09-10,64.09528152880074,65.9111353340604,101.13764317733876
+2024-09-11,56.94853009177811,54.97453730292912,95.68975665053858
+2024-09-12,56.94853009177812,54.97453730292912,90.3309879283961
+2024-09-13,65.18682902536082,67.09112721539823,94.22482084241983
+2024-09-17,70.308981721898,67.09112721539823,96.20175750335147
+2024-09-18,74.38368515264901,71.21614695565418,100.30299994955567
+2024-09-19,80.08854758328461,74.8531562759668,106.02184672956446
+2024-09-20,66.75300656797303,69.76733718623868,107.4698796072962
+2024-09-23,71.88722774386287,78.28096682216668,116.50136173285773
+2024-09-24,75.43322383709511,79.6062739837523,124.07401628263779
+2024-09-25,52.61186128125545,50.92318030107357,113.99831279740647
+2024-09-26,35.76625679839992,32.40111637766425,84.73733637218447
+2024-09-27,31.612331373698225,37.19361103320821,64.49507906292547
+2024-09-30,25.649587114631444,29.86456474537985,36.9547436870771
+2024-10-01,31.18587939469215,41.03649346234873,24.07809362480748
+2024-10-02,27.543517687015324,34.23984422406821,3.86373251085206
+2024-10-03,23.87445770429956,33.29711958527558,-13.477262909749697
+2024-10-04,21.227936686230663,30.399867995255676,-31.288353548002306
+2024-10-07,18.696249499508,28.492794731997122,-47.8052751436644
+2024-10-08,34.39876978266955,46.06208195836308,-47.06581065144837
+2024-10-09,42.03769729376877,41.48802427531787,-51.058274255891774
+2024-10-10,38.32781712242627,37.223036608805806,-58.712590772483054
+2024-10-11,41.11114225970037,41.207996652143514,-61.12150826065317
+2024-10-14,38.705745396889654,41.20799665214351,-62.31229537234685
+2024-10-15,43.10473392625101,43.59156568623033,-61.075673691011616
+2024-10-16,46.76159327052415,47.29028121930671,-57.2215386724738
+2024-10-17,52.43417813189093,50.99757427155928,-51.36064501032979
+2024-10-18,56.86591364786051,49.65429851942654,-46.91322119549932
+2024-10-21,59.9042621105656,52.53918513611325,-41.43464686469906
+2024-10-22,52.34045106184792,40.49194249491618,-43.23776840051414
+2024-10-23,45.13055428637066,36.231471456951496,-47.07669714516487
+2024-10-24,39.04806267680572,32.30904154484702,-52.4668441108297
+2024-10-25,34.30644025842835,27.945480646309804,-59.74065774612609
+2024-10-28,30.20735085629829,27.100811865425882,-65.48846030124696
+2024-10-29,26.360885934253744,22.4112491066208,-73.62384487803683
+2024-10-30,21.7424892155299,24.91007559763355,-78.4289525731374
+2024-10-31,35.528443030506565,43.72932036921557,-74.73221929211013
+2024-11-01,30.780933134997852,33.09538286838023,-78.28166156041334
+2024-11-04,27.08362500003004,36.65037536047239,-78.71100199678585
+2024-11-05,23.932258384816535,35.56030533024236,-78.88010033942282
+2024-11-06,20.538510096865124,25.814835425325313,-86.14080970300438
+2024-11-07,17.23101279823885,22.57066321683476,-94.49641478291323
+2024-11-08,15.329689099902097,20.764147977576073,-102.15512170162583
+2024-11-11,11.632788365439922,17.526823998713155,-111.36979988065559
+2024-11-12,22.436719795691346,26.35857863984549,-114.4011797409421
+2024-11-13,30.679999989953558,40.951085118553856,-109.63454572773753
+2024-11-14,28.066673121016876,33.33036932666296,-110.48853645340114
+2024-11-15,26.363070922252234,30.84660120336258,-112.08768326339032
+2024-11-18,22.660077464614147,22.952377934497903,-120.82005948491769
+2024-11-19,19.0725982586943,24.80268996485782,-125.55510550391409
+2024-11-20,16.097664477537634,22.899006583844837,-130.0232663579618
+2024-11-21,13.171607161636857,18.524220178483247,-137.88012565922645
+2024-11-22,25.08360251369207,42.35162526803701,-131.51841243065974
+2024-11-25,39.23446188128183,50.19455634596659,-119.92721968203932
+2024-11-26,34.32744562445103,43.384186522365965,-114.58726806548384
+2024-11-28,29.91036212947469,37.511602300244,-114.20588611764924
+2024-11-29,24.580973958228384,31.82996851786548,-118.44350111818358
+2024-12-02,21.08953680606743,27.09475740047401,-126.25167698726955
+2024-12-03,33.57965801621329,36.614993258956076,-125.82224950272393
+2024-12-04,43.108466299431605,48.74965197911926,-116.02480772473655
+2024-12-05,39.65381664887247,41.28758454542065,-113.59419035605333
+2024-12-06,36.840883165311624,46.53372755409497,-106.74666304925222
+2024-12-09,41.92214310537518,54.10464975861019,-94.32739493848385
+2024-12-10,37.62666206011796,50.98101728739049,-85.7114763864106
+2024-12-11,44.51125539416378,53.065406931552616,-76.52484201713469
+2024-12-12,39.09170662121553,40.99682449094613,-77.2121138985608
+2024-12-13,33.27586130032891,34.25499400638756,-83.43830620425297
+2024-12-16,44.164458483927305,43.74344206433672,-81.52762258565826
+2024-12-17,37.163559878358036,36.20677114956568,-86.39891206797711
+2024-12-18,33.3764298658173,36.20677114956568,-89.23084642514414
+2024-12-19,27.474202701032198,31.8264725673626,-94.81115037819427
+2024-12-20,24.21151266257536,29.750033066728022,-100.29192829294016
+2024-12-23,30.67044786578704,48.96105200953736,-92.49698783961685
+2024-12-24,37.97954360369121,47.952314375844516,-86.06549496811431
+2024-12-27,42.98822847068897,52.07243513382951,-77.40686710797036
+2024-12-30,39.08053769125825,49.489412143558575,-71.24885002204701
+2025-01-02,45.90187582908366,63.18564200170521,-55.81059631309472
+2025-01-03,50.643256413340566,55.21278805758946,-47.60291277794067
+2025-01-06,45.48137980253463,49.238718148788315,-44.39978161742329
+2025-01-07,40.25925204054439,41.9129634936798,-46.662017193492375
+2025-01-08,45.860455460506984,48.25767347789325,-44.1328091155583
+2025-01-09,42.46157327343157,42.856400201659355,-45.418151828110695
+2025-01-10,38.130329963449384,40.75124998901902,-47.41555811696935
+2025-01-13,28.148125822571373,28.038170535166074,-60.50366988717815
+2025-01-14,23.235600455334335,25.203101100938895,-73.838261463236
+2025-01-15,40.57697265308044,55.39010000366155,-61.57892560604387
+2025-01-16,51.79792238824445,59.89776420257546,-45.99448701355186
+2025-01-17,44.449239458807575,53.64338269724113,-38.538094768033716
+2025-01-20,49.666893866631455,62.11928013132461,-22.455387178924866
+2025-01-21,59.05416274229117,64.42838468733129,-6.5831785256964395
+2025-01-22,52.741260994956356,64.42838468733129,5.9273345618835265
+2025-01-23,58.50382325811553,67.09853906134913,18.67736550889049
+2025-01-24,49.677805571566296,54.19107569447901,20.16015248347412
+2025-01-30,43.774072573368244,47.484088788374066,15.814343153741447
+2025-01-31,49.912503509339956,56.38246889544287,19.768994326700977
+2025-02-03,56.22828812244774,58.79902798693001,24.903996356457355
+2025-02-04,62.078277002849354,59.65866866456307,29.39731845654933
+2025-02-05,54.59781772639354,46.28680085817657,23.535050180050803
+2025-02-06,43.973024989476414,33.87545210568193,5.856380107380119
+2025-02-07,38.134160319727876,40.38522961071003,-3.537336576490816
+2025-02-10,34.08178179665701,36.26570194160234,-15.380607163766399
+2025-02-11,29.192455519376253,40.902802679530154,-21.468369890890244
+2025-02-12,41.90314209985572,43.283510959627634,-24.485373599281957
+2025-02-13,35.08896263649861,39.60195798499321,-29.585982223137307
+2025-02-14,27.369770322740564,30.02508983107809,-43.04666711143591
+2025-02-17,35.77130909047219,48.732151255228196,-40.28468882411016
+2025-02-18,46.24324256575015,57.89926624668097,-28.6139957954465
+2025-02-19,39.42513335889486,47.32224801835366,-28.945848750035566
+2025-02-20,34.339256090451215,40.15956398154677,-37.169666846579275
+2025-02-21,31.318438230204904,38.92358094225834,-44.69720040188713
+2025-02-24,35.7381354160397,42.012410905334114,-47.82355455833931
+2025-02-25,29.466701383339682,34.06186786142648,-58.775644710877714
+2025-02-26,26.29324443483749,36.3772980603799,-65.1785770309757
+2025-02-27,21.857652255275084,26.266839682256844,-83.77781995805026
+2025-02-28,15.173854905467252,18.0438793551139,-117.75238998597251
+2025-03-03,33.64860183006522,42.06946050776107,-119.65559380786635
+2025-03-04,40.51188475917185,42.06946050776107,-119.78311140270807
+2025-03-05,48.80926943283262,52.28245893192034,-105.70044950590045
+2025-03-06,56.002428281527884,57.8327134347156,-85.16877485057103
 2025-03-07,51.42685316402936,49.39539177304864,-78.66772348858967
 2025-03-10,47.27413793081751,46.594142509937456,-76.44766289457539
 2025-03-11,42.614252546422904,48.61171590494545,-71.57518445548749

indicators/BNLI.csv

@@ -1,513 +1,513 @@
 Date,MFI,RSI,MACD
-2023-02-24,64.57535125796318,59.93926286879417,7.72917313488847
-2023-02-27,61.73438118698405,42.13905452598007,6.49653672867521
-2023-02-28,56.112204696564014,42.13905452598007,5.45676134798191
-2023-03-01,61.87084911620183,48.87658347116559,4.957247843918253
-2023-03-02,53.218525089838145,43.08744700708738,4.132087615572232
-2023-03-03,57.1811858244885,43.08744700708738,3.4385052416195094
-2023-03-06,51.90704561667907,37.218216920942446,2.478589754688187
-2023-03-07,45.124523219727244,28.31707916991951,0.9436421586594861
-2023-03-08,28.504609966893568,20.027083471577313,-1.4016718752490078
-2023-03-09,24.32580696470683,16.346063267065475,-3.977826177542738
-2023-03-10,20.30031389643453,14.77887559761652,-6.328174583611144
-2023-03-13,23.4404487540842,30.218025462467722,-7.342858934278752
-2023-03-14,21.182653183435846,21.309209847038147,-9.563436894997153
-2023-03-15,19.62462734974703,19.63903000480434,-11.571541295973134
-2023-03-16,10.747709879821969,9.845115822151342,-17.163487482556434
-2023-03-17,9.980236449909043,18.383940910021934,-20.594405844750554
-2023-03-20,15.0683782716861,16.57279844657792,-23.802393971458287
-2023-03-21,19.265998306112337,32.02647135120404,-24.53524111236652
-2023-03-24,28.003658597836306,28.934355457066587,-25.58444597148423
-2023-03-27,39.13178259873072,39.10935792815429,-24.982955663737243
-2023-03-28,35.203990023852896,42.287538344134646,-23.84967127799723
-2023-03-29,27.08998017294374,42.287538344134646,-22.689979280303533
-2023-03-30,21.424758973254427,39.53990115193837,-21.900138669541207
-2023-03-31,30.88454230953974,43.75654463165267,-20.654418200175883
-2023-04-03,34.086664251862075,47.94533637277343,-19.06573775279014
-2023-04-04,38.45314083556347,47.94533637277343,-17.603771729877735
-2023-04-05,42.18494465895874,52.64134376094379,-15.880418723240155
-2023-04-06,45.913581309549535,52.64134376094379,-14.349239943415796
-2023-04-10,30.245827602617254,42.445594417846046,-13.740710236977975
-2023-04-11,39.30834400662991,48.23025298962762,-12.730042016537595
-2023-04-12,51.73512340444222,53.61029301020617,-11.415810988626845
-2023-04-13,45.46811810462844,47.870156536855816,-10.633373340420121
-2023-04-14,52.80413871563432,53.60231580065504,-9.521849099030078
-2023-04-17,63.06464730129764,58.82621643621291,-8.165165293037603
-2023-04-18,65.10215789256745,58.82621643621291,-7.009186068478925
-2023-04-26,56.371146480984855,51.052678106986804,-6.406907490052731
-2023-04-27,58.178221669104694,62.490922164557425,-5.095468658021446
-2023-04-28,58.178221669104694,62.490922164557425,-4.00992007272032
-2023-05-02,60.035460130478945,54.078549260297045,-3.4969969951332587
-2023-05-03,61.4919181887254,60.25245259114721,-2.67200732182107
-2023-05-04,56.90839057245663,60.25245259114721,-1.995197665273622
-2023-05-05,52.810422133497234,51.10494168470823,-1.825471439643934
-2023-05-08,56.47384928766953,51.10494168470823,-1.6716919587130405
-2023-05-09,58.65802786287091,65.18075193281433,-0.7656087475390905
-2023-05-10,63.433461576961236,55.89715914238774,-0.4302646533869847
-2023-05-11,55.47524467117182,55.89715914238774,-0.16262737559384277
-2023-05-12,78.4333993055184,68.02403524638467,0.8154682138965654
-2023-05-15,93.61685394488177,68.02403524638467,1.5724893371281041
-2023-05-16,88.37097274775189,57.49925228144023,1.7643970338237978
-2023-05-17,77.49039153341575,42.370920454991236,1.1280948868857195
-2023-05-19,75.09549392284222,49.96569107063186,0.9999868272278718
-2023-05-22,70.36812423908547,43.37065907309899,0.5049463579103985
-2023-05-23,70.36812423908547,43.37065907309899,0.11133976391056422
-2023-05-24,68.8043102302852,36.88827592679117,-0.5815902144529446
-2023-05-25,53.51386583096126,36.88827592679117,-1.1178562634335094
-2023-05-26,46.81122195944718,30.766151574137538,-1.9085436692213307
-2023-05-29,47.701600056677364,41.893386577290116,-2.123003272922574
-2023-05-30,53.24763533712978,41.893386577290116,-2.2668334094641978
-2023-05-31,46.86126635642177,29.33810099136383,-3.1202380702686696
-2023-06-05,50.531062942027916,39.7546235762848,-3.3700266412787414
-2023-06-06,52.607443217782915,48.512299290505,-3.1440500300167287
-2023-06-07,55.24495034791387,41.5440747699033,-3.314448243117795
-2023-06-08,52.075546133596646,41.5440747699033,-3.4101796266800193
-2023-06-09,54.380448945282545,50.92827770520355,-3.063045355903
-2023-06-12,64.41660768339607,42.969025549930414,-3.139442606980765
-2023-06-13,69.42036129691238,51.68206272002949,-2.780245833769527
-2023-06-14,73.28525911610878,58.92322864323627,-2.0838602327206672
-2023-06-15,76.41231831672076,58.92322864323627,-1.5145112833778285
-2023-06-16,76.41231831672076,58.923228643236264,-1.0511807813755922
-2023-06-19,76.41231831672076,58.92322864323627,-0.6761932851474057
-2023-06-20,73.31888363901953,67.54455038808304,0.00858128926563495
-2023-06-21,73.31888363901953,67.54455038808304,0.5449877929879676
-2023-06-22,92.26477875484196,82.34483522967302,2.1088734863421905
-2023-06-23,92.8064926622823,60.96072975608939,2.5435474798664472
-2023-06-26,95.13194070383717,82.24325641117848,5.921337572066477
-2023-06-27,75.18645913193278,59.03434695230347,6.583884845671719
-2023-07-03,76.94822316659307,63.75510158692448,7.794504392277986
-2023-07-04,81.25859034160406,68.00878073162565,9.42071932042279
-2023-07-05,85.63903103792146,68.00878073162565,10.587460710616938
-2023-07-06,73.35248572458828,55.09583027502593,10.23108950671292
-2023-07-07,67.69749411202181,58.151921721260685,10.218567600443862
-2023-07-10,70.22830541364051,61.198878819558054,10.475581122921994
-2023-07-11,67.42848868587035,61.198878819558054,10.557565151952645
-2023-07-12,45.45134411849622,61.198878819558054,10.501483520544184
-2023-07-13,48.2565510139626,55.04240621462568,9.95459484893422
-2023-07-14,56.14031175953785,55.04240621462568,9.412678142129494
-2023-07-17,48.01936328901528,48.541115740355295,8.49755262378244
-2023-07-18,42.173984129446296,48.541115740355295,7.683735734777883
-2023-07-20,42.173984129446296,48.541115740355295,6.958565970061727
-2023-07-21,42.1739841294463,48.541115740355295,6.3111131234031745
-2023-07-24,49.22722224973787,57.44949172725402,6.115207894557784
-2023-07-25,41.26320748339942,47.884565388105884,5.508751998515891
-2023-07-26,41.26320748339942,47.884565388105884,4.9708306896679915
-2023-07-27,31.022086226925637,39.196246821912105,4.109454813053048
-2023-07-28,53.93909929119664,49.72225862742865,3.771036193904024
-2023-07-31,49.03921518257608,35.528843111581836,2.6963685384258724
-2023-08-01,46.14813925911844,35.528843111581836,1.8236646084822041
-2023-08-02,50.338398052032076,35.528843111581836,1.1191397105665146
-2023-08-03,51.12435438850835,47.122384984828294,0.9376779620256457
-2023-08-04,50.606433488502056,47.12238498482829,0.7848212876756406
-2023-08-07,62.3257041771751,47.12238498482829,0.6561179526415799
-2023-08-08,57.13077438793228,47.122384984828294,0.5478048787242642
-2023-08-09,46.8115150491485,28.777090338292155,-0.3098486736214454
-2023-08-10,48.81412236099319,41.84013093478983,-0.5949885089507916
-2023-08-11,48.81412236099319,41.84013093478983,-0.8116081690071724
-2023-08-14,53.39853056102635,41.84013093478983,-0.972075330942971
-2023-08-15,45.750840287515025,41.84013093478983,-1.0867196848134881
-2023-08-16,43.77352025403572,31.5750881597247,-1.5474364044008553
-2023-08-18,47.14239717275205,46.67153436020632,-1.5074822798109153
-2023-08-21,36.688572045440495,30.925886436421223,-2.225559734564513
-2023-08-22,36.68857204544048,30.925886436421223,-2.762793526926316
-2023-08-23,29.99668802302493,25.254304924066403,-3.535493412417509
-2023-08-24,29.99668802302493,25.254304924066403,-4.100594537375855
-2023-08-25,29.99668802302493,25.254304924066403,-4.496607161917382
-2023-08-28,19.158187998601605,25.254304924066403,-4.75563007673577
-2023-08-29,15.628954388190039,25.254304924066403,-4.90437304331158
-2023-08-30,11.863729498865055,18.36572580033169,-5.34829431012281
-2023-08-31,10.39978053636628,11.270982689617284,-6.401701609690235
-2023-09-01,8.645785706395941,27.441747055018155,-6.770791808911554
-2023-09-04,15.889153054345229,40.048862472086526,-6.599525106775559
-2023-09-05,14.755011262181611,28.58667137690925,-7.156688489969383
-2023-09-06,14.755011262181611,28.58667137690925,-7.511654804551881
-2023-09-07,12.63198729626744,28.58667137690925,-7.7041594122213155
-2023-09-08,12.354169461242648,23.434949124286533,-8.150460467708058
-2023-09-11,20.669752030960197,19.40072336352712,-8.790523710978846
-2023-09-12,18.81520233394474,16.185786919776135,-9.57509589921574
-2023-09-13,20.680491984496058,29.63921734471063,-9.697396261473955
-2023-09-14,20.680491984496058,29.63921734471063,-9.682703995306156
-2023-09-15,24.684890545993028,42.028149139336975,-9.177568840954791
-2023-09-18,19.96635793902523,26.112622515176696,-9.827054875727526
-2023-09-19,25.47509555908462,42.78050700996632,-9.457367266165988
-2023-09-20,45.41380619326714,42.78050700996632,-9.059949711481977
-2023-09-21,46.74532734419144,42.780507009966314,-8.645335391299682
-2023-09-22,51.0962290862466,51.230809576838155,-7.838692856783041
-2023-09-25,72.3854007398492,70.99840645896069,-5.584273080526373
-2023-09-26,73.9394883301118,63.56614866476923,-4.137626386004854
-2023-09-27,59.29709936305057,51.19797421722417,-3.72361625631288
-2023-09-29,56.484052645835476,38.300106225357446,-4.506644978081454
-2023-10-02,60.41153887091168,43.750279756283064,-4.685496196196482
-2023-10-03,55.75298328663259,39.70355881354082,-5.155500872015523
-2023-10-04,50.61145335274331,45.51818616930024,-5.081710961322074
-2023-10-05,52.94885396172749,55.43560926616061,-4.199432157043816
-2023-10-06,59.37449300955976,55.43560926616061,-3.4603313028993625
-2023-10-09,53.77415439101341,55.43560926616061,-2.841829707169154
-2023-10-10,51.43323976847269,43.321434541823585,-3.0914181213036045
-2023-10-11,42.2234543689311,43.321434541823585,-3.251734763473678
-2023-10-12,35.998013840202574,37.81984913147762,-3.723557209509295
-2023-10-13,33.95618869029798,37.81984913147762,-4.05078496968531
-2023-10-16,21.939621506258888,28.262763721909096,-5.0275472950439735
-2023-10-17,23.063747729377596,44.457647980151634,-4.968972845648636
-2023-10-18,16.666181311704065,35.27029829254401,-5.633004803098515
-2023-10-19,10.694636374516293,25.97851470957211,-7.238893980071566
-2023-10-20,9.41833049219619,38.45130477828152,-7.648024651627338
-2023-10-23,8.696348220319265,32.192294602034366,-8.647961740238657
-2023-10-24,13.845209684983317,42.914170976767174,-8.566285872363778
-2023-10-25,15.704949999401407,47.6864856451447,-8.021393401836463
-2023-10-26,13.953404201844947,39.97456714249345,-8.26963128502075
-2023-10-27,13.020764004746695,39.97456714249344,-8.369878842671937
-2023-10-30,11.87591127784772,36.08946580280939,-8.73630731849721
-2023-10-31,20.50485487241879,42.53381219559295,-8.540565921194343
-2023-11-01,36.766295485737565,48.52313177286377,-7.9065989754875545
-2023-11-02,36.76629548573755,48.52313177286378,-7.319797533973883
-2023-11-03,33.860499883911444,48.52313177286377,-6.77663631872565
-2023-11-06,55.13553862293924,48.52313177286377,-6.273856035340486
-2023-11-07,50.29233500144498,48.52313177286377,-5.808442924023552
-2023-11-08,60.69745067061152,63.90914948494607,-4.611059848982222
-2023-11-09,80.5566801045089,82.26173319622006,-1.320726635081428
-2023-11-10,68.75083968072904,68.80481582724653,0.5056658132018583
-2023-11-13,62.937115154331316,49.94877612686127,0.3977275738679964
-2023-11-14,61.09325957805322,53.61563297401356,0.6919079838045263
-2023-11-15,63.042422700460754,57.230987312556024,1.2977812653228966
-2023-11-16,63.495337001036475,60.76006290050649,2.140958693688276
-2023-11-17,64.84114682259339,64.17125173213013,3.1604444459429715
-2023-11-20,61.56940389969962,53.44875930972375,3.15661542335215
-2023-11-21,58.686658278167926,48.74939000735615,2.7343676059119844
-2023-11-22,54.66421478745409,48.74939000735615,2.3723857819242085
-2023-11-23,58.463102912612264,54.119972924797715,2.445021098993493
-2023-11-24,66.4197107355775,54.119972924797715,2.474065622634839
-2023-11-27,55.700593975597975,54.119972924797715,2.4686268235202533
-2023-11-28,58.98002370233914,54.119972924797715,2.436233156709477
-2023-11-29,55.468164308292835,54.119972924797715,2.3830901624080525
-2023-11-30,59.272456906345404,54.119972924797715,2.3142961906630717
-2023-12-01,55.98796610146301,54.119972924797715,2.234024033989158
-2023-12-04,46.97731904357886,54.119972924797715,2.1456737797974483
-2023-12-05,36.505449426975886,40.71513608985822,1.6687263266991295
-2023-12-06,34.31070414917603,31.6652954829042,0.8927528084402638
-2023-12-07,27.926241263340728,25.201965552661903,-0.10864764964014739
-2023-12-08,30.485828635155798,39.4600915269735,-0.5087123315270219
-2023-12-11,22.380027251815903,32.3457139538252,-1.199626206809171
-2023-12-12,19.798186723675116,22.841868190705128,-2.4938293716961653
-2023-12-13,19.14992845675218,22.841868190705128,-3.4793865023433455
-2023-12-14,27.29746334557774,44.537700778066316,-3.445335690145498
-2023-12-15,22.648900816644428,38.32113058300925,-3.7626745331227767
-2023-12-18,20.065103190055936,38.32113058300925,-3.968422349892762
-2023-12-19,37.74628414849338,64.61984249928372,-2.5512915440959887
-2023-12-20,29.915584682604035,47.2028230342621,-2.561754465111221
-2023-12-21,29.084341445619316,47.202823034262096,-2.540758127272966
-2023-12-22,23.61515951471661,38.09040552571515,-3.2619133255218458
-2023-12-27,41.40911510077292,53.595146910836206,-2.6399181522600657
-2023-12-28,44.353277082823894,53.595146910836206,-2.1225154592229956
-2023-12-29,42.44238092848067,53.595146910836206,-1.6929547685616626
-2024-01-02,42.44238092848067,53.595146910836206,-1.337111438059992
-2024-01-03,39.66180326533966,46.68694475627879,-1.4263492454419975
-2024-01-04,45.72108388299598,63.13536488446353,-0.33018507735459934
-2024-01-05,84.08508644633123,78.46672009295408,2.8320558075340614
-2024-01-08,86.27228586473773,78.46672009295408,5.277320822104684
-2024-01-09,80.97963048734742,78.46672009295408,7.132986336972181
-2024-01-10,68.38016156485901,78.46672009295408,8.505567736518287
-2024-01-11,70.47387271871004,69.88114913782421,9.100747431428431
-2024-01-12,68.9222275845282,69.88114913782421,9.463344087766131
-2024-01-15,61.26125507784527,54.11487961250031,8.873030449949056
-2024-01-16,55.85383092109272,42.93727924169282,7.542866762682024
-2024-01-17,51.26171297037333,38.36539727577302,6.0314772155333
-2024-01-18,46.84904684516715,38.36539727577302,4.77860532286104
-2024-01-19,48.598864518364536,38.36539727577302,3.7425534944383116
-2024-01-22,55.9201578699109,53.558268288167966,3.6547367543290648
-2024-01-23,50.18430638884417,41.698342986138144,2.7777300832094625
-2024-01-24,55.80740052530227,53.563267667573626,2.8255165109156906
-2024-01-25,49.01420014538498,39.611158205849215,1.6809263956572522
-2024-01-26,40.05672590438359,32.9991881840418,-0.001538189271286683
-2024-01-29,35.256463872825435,32.9991881840418,-1.3196909188960717
-2024-01-30,28.130963544672014,29.699083497055867,-2.7206723632585863
-2024-01-31,33.41053041161743,47.77710467085871,-2.6374725789719378
-2024-02-01,29.343124223904326,47.77710467085871,-2.5422308952263393
-2024-02-02,25.474308970141763,42.8832018135345,-2.821919964710901
-2024-02-05,24.682222940883392,38.3506281475829,-3.392161122205607
-2024-02-06,26.155797594225092,45.051913995073534,-3.417003976310866
-2024-02-07,23.662847197637348,40.031091926981496,-3.780797711367768
-2024-02-12,20.36454387261614,40.031091926981496,-4.022735279160315
-2024-02-13,31.83563166976259,40.031091926981496,-4.166444367554277
-2024-02-15,52.613857790210865,64.40619993988108,-2.6984510592671995
-2024-02-16,66.08214976620931,64.40619993988106,-1.5175622728968392
-2024-02-19,57.44724334044528,45.81256221219627,-1.724905223529845
-2024-02-20,59.98336077686971,55.65934803782137,-1.1011414044825187
-2024-02-21,56.62054542246578,50.377921167595176,-0.9831639832848396
-2024-02-22,61.98493438822182,55.27473898031622,-0.4962523371933685
-2024-02-23,57.87050926458896,55.27473898031622,-0.10911355649841425
-2024-02-26,61.85129371204985,48.85596084775311,-0.1878312832748179
-2024-02-27,57.15559075976831,54.89905318147996,0.13591085713881057
-2024-02-28,65.45336089190187,54.89905318147995,0.3880061425667236
-2024-02-29,61.54484819873108,47.43671946412921,0.19781992577702567
-2024-03-01,56.553202455010904,47.43671946412921,0.0465592724428916
-2024-03-04,76.78176416048585,61.40562528298825,0.694074583722113
-2024-03-05,72.77869829042768,53.24245804483239,0.8101975531433254
-2024-03-06,74.28340113989347,59.4607877832315,1.2752239815714574
-2024-03-07,65.80077468848081,51.55033292522579,1.2417485453647714
-2024-03-08,67.99067065227004,57.9978207216643,1.5846502857114046
-2024-03-13,74.01848305234765,67.86599783747684,2.6017968939273715
-2024-03-14,61.75252884166964,59.76514077420704,2.985781477027217
-2024-03-15,62.96551774000778,64.63582690858388,3.6358731450042114
-2024-03-18,71.78921753427383,68.97014541863929,4.4870496866385565
-2024-03-19,61.72581292601124,53.763866479742234,4.336236464949934
-2024-03-20,66.21054535276339,58.98132058952989,4.551937203387183
-2024-03-21,72.21013148280383,63.70689568843557,5.052339494716648
-2024-03-22,81.61458801149551,67.96520612424115,5.770091099139449
-2024-03-25,85.06563375220186,74.79095438271878,7.03323103599223
-2024-03-26,85.93853004064121,74.79095438271878,7.9427198066205165
-2024-03-27,87.8705425368517,77.92242460272062,8.948046822849278
-2024-03-28,90.67756664373958,80.69006447234347,10.016994327700445
-2024-04-01,58.4266167337885,70.4934730760745,10.357064853318775
-2024-04-02,47.01082078950027,44.52467363545157,8.97236272539999
-2024-04-03,37.644153134214314,54.24824627156698,8.551783084237513
-2024-04-04,45.009939057461395,54.24824627156698,8.12481290287974
-2024-04-05,54.4000129877178,59.02877843451799,8.08098155961784
-2024-04-16,50.28837743415473,47.560673917890924,7.187994845512094
-2024-04-17,46.68188764869668,52.84588784974422,6.7897219544991
-2024-04-18,48.87645672352747,57.75835556994279,6.783588954936249
-2024-04-19,52.593625803573595,57.75835556994279,6.701478041262476
-2024-04-22,55.48057749787483,63.02336847944206,6.954246533773926
-2024-04-23,50.84224369259517,55.09922993953128,6.679563328670497
-2024-04-24,49.063101403983175,55.09922993953128,6.388235309530501
-2024-04-25,53.76190881176798,66.36124630813075,6.874127509223058
-2024-04-26,51.49759366351822,42.03229565267853,5.602592545380048
-2024-04-29,45.64835405371975,42.03229565267853,4.542528484871923
-2024-04-30,45.64835405371974,42.032295652678535,3.6602272581505986
-2024-05-02,31.37059496985698,29.550467815187005,1.746842046550455
-2024-05-03,37.921035761310904,42.65072096419394,1.0147850870562252
-2024-05-06,37.921035761310904,42.65072096419394,0.42967168475092876
-2024-05-07,26.169184240454754,34.18704619079929,-0.8205880900829925
-2024-05-08,23.083845415699912,25.447080626185937,-2.9711964906801995
-2024-05-13,29.627369207156974,32.12140961103724,-4.228815778157696
-2024-05-14,31.214215475144925,43.74370666324609,-4.378997351804287
-2024-05-15,54.23114068843672,43.74370666324609,-4.446757874156333
-2024-05-16,45.92624698407521,43.74370666324609,-4.4491712990857195
-2024-05-17,42.763187470393895,38.65943876776985,-4.79382987730844
-2024-05-20,34.96417398187553,30.4832335832547,-5.796172037125302
-2024-05-21,28.305196629242374,38.042940299264636,-6.121959078447844
-2024-05-22,29.81539724884874,38.042940299264636,-6.307439420470473
-2024-05-27,27.627571194550868,26.522909946002983,-7.561290700427662
-2024-05-28,48.816550127251006,45.54847297725564,-7.277072684176574
-2024-05-29,68.76642003203905,45.54847297725564,-6.971465147977824
-2024-05-30,63.20186697078152,37.036662136516185,-7.43952319796972
-2024-05-31,58.77142805031796,43.164225813836744,-7.327983929192214
-2024-06-03,66.3430103260852,48.9021003266455,-6.7636152997690715
-2024-06-04,57.60099998846592,39.66191213545433,-7.031308958752902
-2024-06-05,58.62062330076898,45.59289701484711,-6.7674410558717
-2024-06-06,49.000784481428234,37.16297353890573,-7.270526158657731
-2024-06-07,49.000784481428234,37.16297353890573,-7.5818261547589145
-2024-06-10,39.91492009481221,37.16297353890573,-7.739319585838189
-2024-06-11,35.774042213704746,32.541525480928314,-8.167985026010115
-2024-06-12,33.52134116761793,32.541525480928314,-8.410751567158854
-2024-06-13,30.62463340637541,27.91914630352325,-8.898574777541057
-2024-06-14,26.737274411252443,23.987608009056473,-9.57283471498215
-2024-06-19,23.18128561437372,23.987608009056473,-9.992008914231064
-2024-06-20,27.399970848638716,20.200422035152613,-10.600023226007124
-2024-06-21,29.1920067598748,41.51051659730546,-10.168648679684111
-2024-06-24,31.26365568318822,41.51051659730546,-9.71479513279644
-2024-06-25,33.65803371835182,56.85132015312983,-8.461560903397526
-2024-06-26,30.153402814366004,43.643344629538895,-8.170195239281952
-2024-06-27,36.47589736318086,55.557042018669804,-7.0618686091319205
-2024-06-28,31.400393772633535,55.55704201866979,-6.113044399081332
-2024-07-01,44.87373772275594,65.318155362706,-4.513058233970241
-2024-07-02,49.37876663008395,57.97241306647708,-3.6015474817064614
-2024-07-03,47.02008331262031,57.97241306647708,-2.8463576047852257
-2024-07-04,53.80419157993804,63.44556677405621,-1.8287769755278305
-2024-07-05,62.21748997182431,55.15745970244193,-1.4041569565790724
-2024-07-08,66.80754810123955,65.54447636746329,-0.2685346157500135
-2024-07-09,59.60854986055823,57.817998170134125,0.23078768594257326
-2024-07-10,64.67151936695086,62.8685138494772,1.012835083431355
-2024-07-11,72.43385995418657,67.37562843138696,2.007478525803208
-2024-07-12,54.57368047616224,67.37562843138696,2.763880327937386
-2024-07-15,64.46430622717826,71.91437715942038,3.7184761358348624
-2024-07-16,53.90737804848121,71.91437715942038,4.424003037910325
-2024-07-17,57.64176410535798,79.50615182430529,5.713291341365675
-2024-07-18,59.9581851389954,79.50615182430529,6.65830877180656
-2024-07-19,56.54733539946563,67.38158361367704,6.92935835581568
-2024-07-22,52.41939373019894,57.29922378397972,6.669281569155601
-2024-07-23,55.52561596272938,63.586114465201916,6.7829850212604015
-2024-07-24,60.634646639975855,63.586114465201916,6.794769947880809
-2024-07-25,55.19542251181648,53.16484743012342,6.333099351676196
-2024-07-26,44.677898535856656,44.709917509725344,5.505749022160899
-2024-07-29,49.74133700271212,44.70991750972534,4.794796495934861
-2024-07-30,58.38969477915845,54.37093417553966,4.576611377988911
-2024-07-31,65.52109051418611,62.026893647678136,4.746984031407351
-2024-08-01,73.84678993610233,72.626087328836,5.613311245533055
-2024-08-02,75.6856236320306,72.626087328836,6.228088279443227
-2024-08-05,64.84974103562149,46.6322596479558,5.458364257553967
-2024-08-06,51.51602473207193,46.6322596479558,4.793100545161565
-2024-08-07,49.12184014228268,40.24056249164919,3.8237897833796524
-2024-08-08,51.40478141295048,48.40108886837894,3.4142528479760585
-2024-08-09,43.282806944263456,41.81284984055707,2.6610111872217885
-2024-08-12,45.00988433876903,49.711153022469574,2.4340101981634916
-2024-08-13,39.32103084433502,42.97957697272117,1.834951887392549
-2024-08-14,48.112393687570766,56.555649069272086,2.1316341255185307
-2024-08-15,54.65862732742404,56.555649069272086,2.339785347691077
-2024-08-16,48.93941341564408,48.818300307351976,2.0827320440153017
-2024-08-19,57.342069241321205,65.2668989459528,3.0380137426014926
-2024-08-20,73.8529288124524,72.15142215972332,4.538773630733999
-2024-08-21,39.132756514584,64.74735649721882,5.269388218815493
-2024-08-22,94.92123663046348,94.53164863162382,23.881391462504098
-2024-08-23,98.24384359823837,97.5469175204511,61.0125831302621
-2024-08-26,99.347975135816,97.76733915378036,92.94990237755519
-2024-08-27,76.67812138230809,66.92748633914418,101.17394918550156
-2024-08-28,65.76060386918644,70.66452108555677,111.9728888368711
-2024-08-29,56.237035792649735,57.31941293866737,109.32079396604945
-2024-08-30,52.33045806306032,54.02326360196249,103.2428320388874
-2024-09-02,54.691911938919475,54.02326360196249,97.30433956559659
-2024-09-03,53.7626767108252,54.02326360196249,91.542793159849
-2024-09-04,50.34702733936472,49.638287861327605,83.23123981716412
-2024-09-05,49.300001918666936,49.638287861327605,75.7708348926426
-2024-09-06,50.87181634556429,50.40394769956065,69.45577839539828
-2024-09-09,55.21739462033881,52.883484410279145,64.89697242269881
-2024-09-10,52.315642299317446,53.77239613341265,60.979167098191965
-2024-09-11,50.38121233447915,45.79695692103179,54.066978018399595
-2024-09-12,51.752017340979286,51.034332821643154,50.00264512234094
-2024-09-13,50.004930811125504,48.85555473903066,45.46156695852574
-2024-09-17,48.78276852387834,47.68117106135746,40.99219599500475
-2024-09-18,47.21920249082878,46.394345252768304,36.6299291510461
-2024-09-19,44.95379431880797,46.394345252768304,32.79476362770447
-2024-09-20,42.82713530269391,43.28391932577736,28.629333764389685
-2024-09-23,44.83079892744508,45.39596279434585,25.43303551884037
-2024-09-24,47.10294397250945,47.64547335645727,23.03244374023916
-2024-09-25,44.4730404524647,50.021258977709465,21.282635618316135
-2024-09-26,56.893232235436024,52.507891569334106,20.06263182717771
-2024-09-27,48.48625860359457,52.507891569334106,18.878154420135843
-2024-09-30,38.37190518485289,49.24583400959876,17.34154373657543
-2024-10-01,35.25834943359095,43.070875840082145,15.153080997204825
-2024-10-02,28.419144154289697,27.282059501530284,10.11802455364159
-2024-10-03,24.920593882741358,16.691776042438335,1.3362283378096436
-2024-10-04,20.76510740515434,16.691776042438335,-5.559324006079123
-2024-10-07,18.84496421205536,14.781940725693403,-12.078874867763943
-2024-10-08,24.168332105966897,21.675586469548605,-16.262193041264027
-2024-10-09,24.168332105966897,21.675586469548605,-19.354397387553036
-2024-10-10,21.824672433881474,19.568113143356683,-22.343442727362344
-2024-10-11,22.935071612746654,27.68127091913722,-23.643720188742236
-2024-10-14,33.52537184367078,38.43023338940693,-23.21260528053199
-2024-10-15,42.19070683156802,49.88898693375832,-21.036423975496746
-2024-10-16,42.95094342639513,52.44218805264548,-18.698231901229065
-2024-10-17,48.57064591895708,52.44218805264548,-16.653229770093503
-2024-10-18,60.19650720622891,49.11080401074142,-15.25471512091599
-2024-10-21,58.14562306642065,40.25838031757946,-15.165576559373903
-2024-10-22,55.79257244505708,37.648241188957485,-15.316386965697802
-2024-10-23,54.14632451414031,28.977276036512222,-16.833879646791274
-2024-10-24,48.92536720311854,22.893408278007215,-19.404836561083812
-2024-10-25,91.27756973941611,81.14172555477174,-1.1309942648279048
-2024-10-28,95.26764946922968,62.87383586400275,6.510013411716955
-2024-10-29,89.95932647228273,58.41101671652884,10.455012206401307
-2024-10-30,84.88629169921079,53.1840600806309,11.065854639253985
-2024-10-31,85.7361044965674,58.21728410979411,14.172626831675416
-2024-11-01,86.02206593285345,56.22451347466258,15.65825514220387
-2024-11-04,82.4943328900049,46.19062404375117,12.315596385922618
-2024-11-05,81.22719896242893,46.19062404375117,9.556355521190198
-2024-11-06,78.78992235620085,43.37965318419687,6.105236342383478
-2024-11-07,77.34487862267696,40.533483631740054,2.151385990681092
-2024-11-08,77.92416232330152,47.19600816138756,0.9964705257780224
-2024-11-11,76.35244826073074,43.79876503160839,-1.1001402686881647
-2024-11-12,74.96441963991143,43.79876503160839,-2.730246842487304
-2024-11-13,75.87224422006653,57.405410616163074,-0.04158643059213318
-2024-11-14,73.60915977745023,46.91969610013799,-1.0823666511412284
-2024-11-15,69.00268113366282,41.45848491520677,-3.8528155813837657
-2024-11-18,67.66829914539625,41.45848491520677,-5.979488497313241
-2024-11-19,66.12010769019608,41.45848491520677,-7.577542907260067
-2024-11-20,66.52043827481862,45.36598952344175,-7.956285022680504
-2024-11-21,65.40207523656204,42.121909918455614,-8.94929143363106
-2024-11-22,27.364849139599116,26.70045520396782,-15.133884164254368
-2024-11-25,23.80550814201861,25.180826398088627,-20.59383793308075
-2024-11-26,22.630752986767448,25.180826398088627,-24.636891878080633
-2024-11-28,19.22774134350992,22.610883590445525,-28.704176009856383
-2024-11-29,17.950113181279917,20.96497934256702,-32.350622564821265
-2024-12-02,17.193882057600675,19.34053987833805,-35.625798123082745
-2024-12-03,20.595839692247054,31.575406071673413,-36.21194475796051
-2024-12-04,25.622026558958467,37.081460000417145,-35.47156366669503
-2024-12-05,28.627099070270248,35.436349336778974,-34.88072919242745
-2024-12-06,28.067533456602845,35.43634933677899,-34.02032350241802
-2024-12-09,34.33406373924245,42.25752868782847,-32.171579435876765
-2024-12-10,32.59297639175148,42.25752868782847,-30.35650554401809
-2024-12-11,31.132868388084148,37.046595481368435,-29.375437071529632
-2024-12-12,29.447597128235216,37.046595481368435,-28.272030865773445
-2024-12-13,28.520349172721737,34.236227834776045,-27.47882096335411
-2024-12-16,36.56378276267001,31.48068647063458,-26.937681781810284
-2024-12-17,35.81548418223029,31.480686470634595,-26.20673020901313
-2024-12-18,33.59236122545842,23.822506754126522,-26.51580673190597
-2024-12-19,29.70061165181484,14.394726260928238,-29.21007994257843
-2024-12-20,32.24451210350402,24.2744399672944,-30.201158303179113
-2024-12-23,34.817586644695325,33.17343355486494,-29.846530403916177
-2024-12-24,33.73213826401731,31.067145964878307,-29.622027157146817
-2024-12-27,31.19580489499684,31.067145964878307,-29.108561340935466
-2024-12-30,34.073173046985445,31.067145964878307,-28.374551811528477
-2025-01-02,40.80257634082125,53.66440321762049,-25.50876377928512
-2025-01-03,47.30029835960012,68.13009921553328,-20.611966942346953
-2025-01-06,41.15544554011995,60.82639310659833,-17.327492043960547
-2025-01-07,38.60262519913453,46.45940260460978,-16.524073828154997
-2025-01-08,41.600490163030315,49.226888532573334,-15.312836053351589
-2025-01-09,61.40991159089797,68.19558609357797,-10.254650083969409
-2025-01-10,80.36582608544337,77.77583134622859,-2.2401213777006888
-2025-01-13,85.84129251566195,81.61072651499587,6.425419378755123
-2025-01-14,90.42608137382435,81.61072651499587,13.141436559696217
-2025-01-15,94.28174426124687,88.8611310150917,24.94250747873457
-2025-01-16,95.88040495685493,90.40219337287506,36.26493881378258
-2025-01-17,96.684195324572,91.90905633424916,47.476812463200304
-2025-01-20,97.24442708523377,92.99652270774045,58.080820809406305
-2025-01-21,97.69223213636278,93.50050189353472,66.90732156688568
-2025-01-22,98.13120954335027,93.67554923101659,73.45366995811241
-2025-01-23,90.22929404258916,88.19419086943564,76.95855548278792
-2025-01-24,91.29853844386444,89.27986519905892,80.0079345462093
-2025-01-30,91.9184719328576,89.27986519905892,81.485277863178
-2025-01-31,93.1395503434572,90.78428544011507,83.28801552101618
-2025-02-03,93.67753255201315,87.25222619675408,83.35779998970247
-2025-02-04,94.23980723074406,89.58906715180896,84.42987574876224
-2025-02-05,94.65818092809276,90.0116036017682,84.70112297400101
-2025-02-06,88.84922144565078,67.78940945053427,81.1940948371091
-2025-02-07,69.36403948545383,70.21370495350263,78.30807543995797
-2025-02-10,64.16359253667682,57.68901857358044,73.18720165512491
-2025-02-11,54.678950845592105,62.3398009834837,69.52148557665419
-2025-02-12,60.284560747266994,68.91140504789243,67.82456591458549
-2025-02-13,63.15795826652054,77.83640117897333,69.6568461773818
-2025-02-14,83.37029469616738,91.44261337894524,89.18516838196706
-2025-02-17,89.73602720107819,92.03063875934859,105.43612848234648
-2025-02-18,92.01786213677397,92.82687361567275,119.7211094018262
-2025-02-19,93.76731913182213,94.67018260176502,137.81157904997326
-2025-02-20,94.59320583629977,94.816557565615,151.2014626557691
-2025-02-21,96.91769290083273,97.18252339643632,180.82295157235262
-2025-02-24,98.0957559327435,98.11773931088439,221.64352690752662
-2025-02-25,98.42431030761145,98.20044661799027,253.46042040426482
-2025-02-26,84.27057300415535,69.86347062448341,256.6131823976366
-2025-02-27,75.2199535036144,74.16452428519375,265.60222092103186
-2025-02-28,77.66037463665023,69.4024705136629,265.6833939959952
-2025-03-03,80.17432768715165,74.02167599927425,272.1625527502854
-2025-03-04,82.45168056589148,76.41789958024083,279.64582679192677
-2025-03-05,87.72586563760753,81.03218223429883,294.9130005576924
-2025-03-06,73.88240437565948,77.74123780715985,301.1528161575279
-2025-03-07,75.95035903202138,78.415552148475,304.1835017487308
-2025-03-10,77.35637530636461,80.15017443526003,307.0261873771801
-2025-03-11,69.93849744893367,80.5116046134786,306.54143958480813
-2025-03-12,71.80136196973167,77.26504553321189,301.0944195892839
+2023-02-24,63.09299782731102,59.939263158263756,7.729171277939372
+2023-02-27,60.31493273995669,42.1390567455842,6.496534970145035
+2023-02-28,54.81787026547774,42.1390567455842,5.45675968660089
+2023-03-01,60.75024442975449,48.876584758060254,4.9572462775844315
+2023-03-02,52.24982896777927,43.087448652279335,4.132086141555533
+2023-03-03,56.29663643675318,43.087448652279335,3.4385038567288575
+2023-03-06,51.10164433133222,37.218284207971664,2.4785933243093723
+2023-03-07,44.42163558060374,28.317031586252043,0.9436398315384622
+2023-03-08,28.056385262830773,20.02711084883164,-1.4016690580021987
+2023-03-09,23.942387732484335,16.346043115512757,-3.977829099716473
+2023-03-10,19.979616138170044,14.778895871439161,-6.328172231377948
+2023-03-13,23.13294237365281,30.217976241614707,-7.342857345382868
+2023-03-14,20.904410866985998,21.309161387522977,-9.563435922264603
+2023-03-15,19.366623195465735,19.639002830378388,-11.571535948173505
+2023-03-16,10.605701907163592,9.845084490650606,-17.163483636842784
+2023-03-17,9.848312136181079,18.383917455147966,-20.594403219710784
+2023-03-20,14.944271592142243,16.572776363746897,-23.802392332701857
+2023-03-21,19.148308467660712,32.026459884601806,-24.53524026501441
+2023-03-24,27.899231487639526,28.934343917892832,-25.584445753834643
+2023-03-27,39.04406200538546,39.10935136715814,-24.98295594192473
+2023-03-28,35.12489551606109,42.2874942403776,-23.84967681039211
+2023-03-29,27.028831681707473,42.2874942403776,-22.68998886619545
+2023-03-30,21.37624103577039,39.53989053864895,-21.900146453107595
+2023-03-31,30.842096489640767,43.75649103806657,-20.654429351863655
+2023-04-03,34.04625992457076,47.94539665420267,-19.06574167843189
+2023-04-04,38.41550858783775,47.94539665420266,-17.60376994935075
+2023-04-05,42.1496705929189,52.64134528740213,-15.88041736126047
+2023-04-06,45.88065357266227,52.64134528740213,-14.349238924879046
+2023-04-10,30.223939547532098,42.4455298635958,-13.740714368028875
+2023-04-11,39.28939984096135,48.230329212476605,-12.73004039728562
+2023-04-12,51.72016667799385,53.610286599672875,-11.415809751506231
+2023-04-13,45.45492471776571,47.87022199068599,-10.633367547887133
+2023-04-14,52.792768894050674,53.602310793956946,-9.521844672354746
+2023-04-17,63.0558026113583,58.82622064900055,-8.165161986925114
+2023-04-18,65.09381111381097,58.82622064900055,-7.009183677976921
+2023-04-26,56.36388201634171,51.05267058472925,-6.406905844151538
+2023-04-27,58.17126545467428,62.49092900463816,-5.095467614253607
+2023-04-28,58.17126545467428,62.49092900463816,-4.009919512604142
+2023-05-02,60.02882006020004,54.07854715739507,-3.496996820329514
+2023-05-03,61.485525570570275,60.25245586696232,-2.672007450892238
+2023-05-04,56.902458545263336,60.252455866962315,-1.995198030952679
+2023-05-05,52.804904073757335,51.10493805906166,-1.8254719865323068
+2023-05-08,56.468770491041425,51.10493805906166,-1.6716926413421334
+2023-05-09,58.65321022554392,65.1808200359255,-0.7656046598370949
+2023-05-10,63.429212333171044,55.89712699789221,-0.4302617437309664
+2023-05-11,55.47151117951271,55.89712699789221,-0.16262542206686703
+2023-05-12,78.43161514702814,68.0239860043171,0.8154693960572104
+2023-05-15,93.61633062672647,68.0239860043171,1.5724899014699076
+2023-05-16,88.37047687878255,57.499342698057475,1.7644019765896246
+2023-05-17,77.48995393836829,42.37091451651039,1.1280983348115114
+2023-05-19,75.09506925912949,49.965675661245385,0.9999890646902259
+2023-05-22,70.3677252119651,43.37065342618867,0.5049476215057211
+2023-05-23,70.3677252119651,43.37065342618867,0.1113402501047176
+2023-05-24,68.803919716182,36.888277585040896,-0.5815903428743923
+2023-05-25,53.51355940379847,36.888277585040896,-1.1178568719277564
+2023-05-26,46.810952878164485,30.766158046523657,-1.908544646906762
+2023-05-29,47.7013356149035,41.8933842459973,-2.1230045287186385
+2023-05-30,53.24739969061427,41.8933842459973,-2.2668348688422384
+2023-05-31,46.86105821032412,29.338105493264408,-3.120239672517073
+2023-06-05,50.530869578458706,39.75462307529318,-3.37002833720328
+2023-06-06,52.607258191403304,48.51229574445152,-3.1440517800074304
+2023-06-07,55.24477588385976,41.544073857671854,-3.3144500155251535
+2023-06-08,52.07538137818356,41.54407385767186,-3.4101813964518897
+2023-06-09,54.38029232163193,50.92827453765871,-3.063047103441818
+2023-06-12,64.41648622266962,42.96902459612299,-3.1394443171855073
+2023-06-13,69.42025721863625,51.682060317915465,-2.7802474952344483
+2023-06-14,73.28516839625011,58.923225474896974,-2.0838618370651147
+2023-06-15,76.41223836181842,58.923225474896974,-1.5145128246866761
+2023-06-16,76.41223836181842,58.923225474896974,-1.0511822557327832
+2023-06-19,76.41223836181842,58.923225474896974,-0.6761946902477121
+2023-06-20,73.31880678251702,67.54454682527788,0.008579954438914683
+2023-06-21,73.31880678251702,67.54454682527788,0.5449865284305133
+2023-06-22,92.26475635925391,82.34479821034861,2.1088674223486805
+2023-06-23,92.80647189839736,60.96087394375739,2.5435474625389816
+2023-06-26,95.13192673204803,82.24335191568751,5.921337423451632
+2023-06-27,75.18644652197456,59.034407955796524,6.583889464791582
+2023-07-03,76.94821147394745,63.755141001783095,7.794507825261462
+2023-07-04,81.25858087909272,68.00882778904756,9.420721784974717
+2023-07-05,85.63902382117283,68.00882778904756,10.587462388340214
+2023-07-06,73.35247946133319,55.09583822597584,10.231090548855605
+2023-07-07,67.69748829683903,58.151935785769474,10.21856813274826
+2023-07-10,70.22830006840823,61.19889801174436,10.475581249714196
+2023-07-11,67.428483538499,61.19889801174437,10.557564959591218
+2023-07-12,45.451340568188435,61.19889801174437,10.50148308032567
+2023-07-13,48.25654765599498,55.04241229678758,9.9545942195424
+2023-07-14,56.14030893645562,55.04241229678758,9.412677371697441
+2023-07-17,48.019360853813254,48.54111069305034,8.497551751628635
+2023-07-18,42.17398197772651,48.54111069305034,7.683734792866744
+2023-07-20,42.17398197772651,48.54111069305034,6.95856498423143
+2023-07-21,42.17398197772651,48.54111069305034,6.311112114397702
+2023-07-24,49.22722037419496,57.449499349832344,6.1152068788939005
+2023-07-25,41.26320589829377,47.884561184804966,5.508750989209716
+2023-07-26,41.26320589829377,47.88456118480496,4.970829696845044
+2023-07-27,31.02208452109089,39.19632587623309,4.109458713360027
+2023-07-28,53.93909792344019,49.72224135424532,3.771039014510393
+2023-07-31,49.03921427522112,35.52871714205979,2.6963656120678934
+2023-08-01,46.1481385919032,35.52871714205979,1.823657212865669
+2023-08-02,50.338397187260846,35.528717142059776,1.1191288976746137
+2023-08-03,51.12435359241278,47.12253898369652,0.937674332808001
+2023-08-04,50.606432664602075,47.12253898369652,0.7848233280512886
+2023-08-07,62.32570416781978,47.12253898369652,0.6561244117540355
+2023-08-08,57.130774127810824,47.12253898369652,0.5478147262019775
+2023-08-09,46.81151497741844,28.77714921274375,-0.30984115256501354
+2023-08-10,45.0490080153331,41.83999620015328,-0.5949877652004716
+2023-08-11,45.0490080153331,41.83999620015327,-0.8116127435878298
+2023-08-14,49.97063429970768,41.83999620015328,-0.9720840201750889
+2023-08-15,42.81388471945341,41.83999620015328,-1.0867314987530108
+2023-08-16,40.96349788668663,31.575094891131613,-1.5474456629397082
+2023-08-18,44.50074046468978,46.6714153463767,-1.507494299646055
+2023-08-21,34.632702051407435,30.9258934536208,-2.225564043027589
+2023-08-22,34.632702051407435,30.9258934536208,-2.7627917446167203
+2023-08-23,28.31580250504696,25.25421824472255,-3.5354917473476917
+2023-08-24,28.31580250504696,25.25421824472255,-4.100592983135925
+2023-08-25,28.31580250504696,25.25421824472255,-4.496605712221935
+2023-08-28,18.08464549456231,25.25421824472255,-4.755628725469137
+2023-08-29,14.753174975768871,25.25421824472255,-4.904371784560567
+2023-08-30,11.198937110403335,18.36564478008293,-5.348293138200233
+2023-08-31,9.817021555848086,11.270921600572393,-6.401700519151063
+2023-09-01,8.161313056571231,27.44171828643401,-6.770790794562004
+2023-09-04,15.443093654890347,40.048852349998434,-6.599524163678211
+2023-09-05,14.340790855721508,28.586655294726782,-7.156687613444092
+2023-09-06,14.340790855721508,28.586655294726782,-7.511653990172931
+2023-09-07,12.277366972333368,28.586655294726782,-7.704158655813217
+2023-09-08,12.007348373691059,23.434932676897915,-8.150459765338724
+2023-09-11,20.355836314342838,19.400707631866297,-8.790523058951749
+2023-09-12,18.529452041617375,16.185772388459725,-9.575095294061157
+2023-09-13,20.40130704585215,29.639210087168536,-9.697395699939307
+2023-09-14,20.40130704585215,29.639210087168536,-9.682703474345999
+2023-09-15,24.41980009042031,42.02814690878138,-9.177568357720588
+2023-09-18,19.75193969708471,26.11261813687335,-9.827054427557414
+2023-09-19,25.27543577981166,42.78050604627326,-9.45736685057534
+2023-09-20,45.26756423198112,42.78050604627326,-9.059949326152491
+2023-09-21,46.60265266271824,42.78050604627326,-8.645335034070285
+2023-09-22,50.96521091076218,51.23080980416398,-7.83869252564034
+2023-09-25,72.31141841452262,70.99840805298766,-5.584272773595671
+2023-09-26,73.86966956340888,63.56614960084963,-4.1376261015414
+2023-09-27,59.24110695327914,51.197974312959815,-3.723615992693908
+2023-09-29,56.430716509273715,38.3001057834947,-4.506644733797657
+2023-10-02,60.36301653077474,43.750279551263496,-4.6854959698454195
+2023-10-03,55.70820268305958,39.70355849419586,-5.155500662293662
+2023-10-04,50.57080240900216,45.51818605380131,-5.081710767018649
+2023-10-05,52.910126895707435,55.4356094131131,-4.199431977034806
+2023-10-06,59.34105478626101,55.4356094131131,-3.460331136141008
+2023-10-09,53.74387013838396,55.4356094131131,-2.8418295526927295
+2023-10-10,51.40427386038471,43.32143442620344,-3.0914179782100746
+2023-10-11,42.199675181319286,43.32143442620344,-3.2517346309292634
+2023-10-12,35.977740664584786,37.819848939170164,-3.723557086740243
+2023-10-13,33.937065419368764,37.819848939170164,-4.050784855974143
+2023-10-16,21.927266202750502,28.26271809571881,-5.027552058626611
+2023-10-17,23.051570378397997,44.45767232693837,-4.968976507285561
+2023-10-18,16.657381999482297,35.27029075139558,-5.633012428561074
+2023-10-19,10.688990013069258,25.978532619284735,-7.238904624195811
+2023-10-20,21.347433022656944,38.45135935439128,-7.6480326705979
+2023-10-23,19.710999918819084,32.19232362185545,-8.647972479981945
+2023-10-24,24.23871538366525,42.914219452364414,-8.566293752475076
+2023-10-25,25.87410107794024,47.686456541960574,-8.021403820594855
+2023-10-26,22.988407411392714,39.97460128571726,-8.269638705113948
+2023-10-27,21.451871002334514,39.97460128571726,-8.369883828824186
+2023-10-30,19.565711923960748,36.089456416353286,-8.736315209794611
+2023-10-31,27.44168510296504,42.53386372975463,-8.540571129772047
+2023-11-01,42.28413566641301,48.52315971043812,-7.906602022862444
+2023-11-02,42.28413566641301,48.52315971043812,-7.3197988533707985
+2023-11-03,38.94224176664782,48.52315971043812,-6.776636269257665
+2023-11-06,58.58264110552384,48.52315971043812,-6.27385491396376
+2023-11-07,53.43663779890628,48.52315971043812,-5.808440975611461
+2023-11-08,63.18356869470888,63.90913624648338,-4.611057274812197
+2023-11-09,81.78658486661755,82.26170744544152,-1.320723599980397
+2023-11-10,69.80049788278741,68.80480609132374,0.5056691748430922
+2023-11-13,63.898011886248646,49.9487810645847,0.39773115303637496
+2023-11-14,62.02600510939214,53.6156353863696,0.6919116926119386
+2023-11-15,63.92843923725373,57.230987569925325,1.2977850334337973
+2023-11-16,64.37049542652582,60.76006137504982,2.1409624653206265
+2023-11-17,65.68404096994662,64.17124878456156,3.1604481773525777
+2023-11-20,62.369767432383185,53.448760925096266,3.1566190807250223
+2023-11-21,59.44954791933615,48.74939310780457,2.7343711635993486
+2023-11-22,55.374815178906644,48.74939310780457,2.3723892209669657
+2023-11-23,59.11415893269026,54.119974035702604,2.445024405889626
+2023-11-24,66.94605362297617,54.119974035702604,2.474068788311797
+2023-11-27,56.1419932159456,54.119974035702604,2.4686298424795723
+2023-11-28,59.38874671464921,54.11997403570259,2.436236026314873
+2023-11-29,55.85255063734576,54.11997403570259,2.3830928822960686
+2023-11-30,59.624005654251604,54.11997403570259,2.314298762255248
+2023-12-01,56.32003431795967,54.11997403570259,2.2340264600892397
+2023-12-04,47.25594452191864,54.11997403570259,2.145676064260215
+2023-12-05,36.721965566560044,40.71514005139948,1.6687284741587973
+2023-12-06,34.51420311282526,31.665300205127465,0.8927548240889109
+2023-12-07,28.091873929948406,25.201904895950264,-0.10865062913410384
+2023-12-08,30.64557914926175,39.460157445126455,-0.5087143217385801
+2023-12-11,22.497302433729445,32.34572094629951,-1.1996322681626452
+2023-12-12,19.90193255359172,22.84195663899274,-2.4938336847141045
+2023-12-13,19.25027728854444,22.84195663899274,-3.479389396431543
+2023-12-14,27.38769935511405,44.53762732013024,-3.445342308457157
+2023-12-15,22.723770168920296,38.32113513695615,-3.7626791249495
+2023-12-18,20.13143135552191,38.321135136956165,-3.9684253016890807
+2023-12-19,37.797941160940105,64.6198723192286,-2.551293177329512
+2023-12-20,29.956525458532823,47.20277778098936,-2.561759915571656
+2023-12-21,29.124144663091712,47.20277778098936,-2.5407665063248714
+2023-12-22,23.64747778586002,38.09041854924001,-3.2619190346649702
+2023-12-27,41.43390510203357,53.59516730668119,-2.6399217045329806
+2023-12-28,44.37682144896725,53.59516730668119,-2.12251728115848
+2023-12-29,42.46491088906666,53.59516730668119,-1.692955214057065
+2024-01-02,42.46491088906666,53.59516730668119,-1.3371108000709455
+2024-01-03,39.682857332502536,46.686881948849845,-1.4263526347410789
+2024-01-04,45.740023766412314,63.13535778761631,-0.3301867144107291
+2024-01-05,84.09064068009276,78.46671676837599,2.832060430875231
+2024-01-08,86.27707682203928,78.46671676837599,5.277330297627714
+2024-01-09,80.98412742234642,78.46671676837599,7.132999506079273
+2024-01-10,68.38395861836568,78.46671676837599,8.505583649383766
+2024-01-11,70.47741825341375,69.8810648241718,9.10076044371749
+2024-01-12,68.92569512603133,69.8810648241718,9.46335467923575
+2024-01-15,61.26433749560477,54.11485373051285,8.873039024064724
+2024-01-16,55.85664145672811,42.93728087417633,7.542873658538838
+2024-01-17,51.26429258697402,38.3654068363449,6.031482717929862
+2024-01-18,46.85140454065381,38.3654068363449,4.778609670809715
+2024-01-19,48.60114454275808,38.3654068363449,3.742556888355921
+2024-01-22,55.92211295423459,53.55825520514017,3.6547393621092397
+2024-01-23,50.18606106673396,41.69834512986168,2.7777320453517405
+2024-01-24,55.80895702498278,53.56325955043334,2.825517944855733
+2024-01-25,49.01556729958815,39.61116074663859,1.680927399422444
+2024-01-26,40.057843845790806,32.99915868674594,-0.0015424028781581
+2024-01-29,35.25744814497058,32.99915868674594,-1.3196991721690665
+2024-01-30,28.13174885257392,29.69909934336468,-2.7206788185563937
+2024-01-31,33.411258056236164,47.77711452278952,-2.637477552035193
+2024-02-01,29.343763267179057,47.77711452278951,-2.5422346503214612
+2024-02-02,25.474863742585185,42.883211122706584,-2.821922722764384
+2024-02-05,24.682760513871713,38.35058536524222,-3.392167936571809
+2024-02-06,26.156324658133258,45.05194321077115,-3.417009022141997
+2024-02-07,23.66332416994338,40.031073051179916,-3.7808061829935014
+2024-02-12,20.364954524593458,40.031073051179916,-4.0227463382703945
+2024-02-13,31.835982682336905,40.031073051179916,-4.166457327865828
+2024-02-15,52.614102194659466,64.40618008797736,-2.6984604925270332
+2024-02-16,66.08232488564585,64.40618008797736,-1.5175688352953784
+2024-02-19,57.44739547645728,45.81259478685996,-1.7249094618930485
+2024-02-20,59.983503873483315,55.659354457874414,-1.1011437737195138
+2024-02-21,56.62068046191932,50.3779368019897,-0.9831648611070705
+2024-02-22,61.98505277709276,55.27474486253683,-0.4962520365246519
+2024-02-23,57.87061976021768,55.27474486253683,-0.10911233593697034
+2024-02-26,61.85139379755709,48.85597555815149,-0.1878293559092299
+2024-02-27,57.15568321358259,54.89905825721574,0.1359133163041406
+2024-02-28,65.45343548740036,54.89905825721574,0.3880089903594808
+2024-02-29,61.544918318798196,47.43673227552242,0.1978230455965786
+2024-03-01,56.55326686328679,47.43673227552242,0.046562569835373324
+2024-03-04,76.78179863403807,61.405623109136435,0.6940779826613834
+2024-03-05,72.77873095666791,53.242462027780256,0.8102009929078804
+2024-03-06,74.28343200400798,59.46078736109848,1.2752274141219004
+2024-03-07,65.80080201038356,51.55033683333963,1.2417519331457925
+2024-03-08,67.99069622894562,57.99782108965615,1.5846535998095987
+2024-03-13,74.01850382215535,67.86599458267919,2.601800112529304
+2024-03-14,61.75254615334288,59.76514046440197,2.985784584130897
+2024-03-15,62.96553450421275,64.6358252852589,3.63587612934316
+2024-03-18,71.78923031293417,68.97014293937625,4.487052540784816
+2024-03-19,61.72582390489435,53.76386743206851,4.336239184567376
+2024-03-20,66.21055504853969,58.981320556224865,4.551939786611797
+2024-03-21,72.21013946068268,63.70689495522174,5.052341941642339
+2024-03-22,81.61459329335582,67.96520491730334,5.77009341139285
+2024-03-25,85.06563804375996,74.7909527268834,7.033233216382769
+2024-03-26,85.93853408163253,74.7909527268834,7.94272185885211
+2024-03-27,74.13078475687841,77.92238803043587,8.948043882382763
+2024-03-28,80.11749233940213,80.69009758810016,10.016997246888195
+2024-04-01,51.62240578468024,70.49329246281695,10.357062592333818
+2024-04-02,41.536063426564226,44.52469130762377,8.97236130054273
+2024-04-03,33.260212878607234,54.24829656479341,8.551787199605315
+2024-04-04,41.14385230056589,54.24829656479341,8.124821311980668
+2024-04-05,51.19409709926122,59.02875762409341,8.080988368023213
+2024-04-16,47.32476956175351,47.56066704754813,7.188000322222592
+2024-04-17,51.10243550863604,52.845937943648266,6.789731194347723
+2024-04-18,53.11505517911901,57.758335492678164,6.783596168913618
+2024-04-19,56.52403770062315,57.758335492678164,6.701483585808205
+2024-04-22,59.17163528579233,63.02334851392159,6.954250707174651
+2024-04-23,54.22471861192092,55.09921563006199,6.67956638025214
+2024-04-24,52.32721208656976,55.09921563006199,6.388237447418305
+2024-04-25,56.72491303587612,66.3612322383371,6.874128906890519
+2024-04-26,54.335803687221045,42.032291324026694,5.602593347175002
+2024-04-29,48.16419234549715,42.032291324026694,4.5425288106778225
+2024-04-30,48.16419234549715,42.032291324026694,3.660227207317689
+2024-05-02,33.09953676236961,29.550466424999,1.7468417012095188
+2024-05-03,39.484955977712445,42.650718420192696,1.0147845149108434
+2024-05-06,39.484955977712445,42.650718420192696,0.42967094143000395
+2024-05-07,27.24844056169124,34.187044883022125,-0.820588959044926
+2024-05-08,24.035857754252262,25.447080214923687,-2.9711974481762127
+2024-05-13,30.498390542958674,32.121408845714996,-4.228816794106365
+2024-05-14,32.06559597644697,43.74370546485339,-4.378998401971444
+2024-05-15,54.797634367363365,43.74370546485339,-4.446758939165193
+2024-05-16,46.405988491222814,43.743705464853385,-4.449172363585717
+2024-05-17,43.20988794172237,38.659437926756965,-4.793830929278556
+2024-05-20,35.329406655912194,30.48323319665748,-5.7961730672905105
+2024-05-21,28.600870218905456,38.04293972681933,-6.121960079789687
+2024-05-22,30.104842681146977,38.04293972681933,-6.307440387818474
+2024-05-27,27.895777392372523,26.52290978901732,-7.56129163011849
+2024-05-28,49.00623172246326,45.54847256459822,-7.27707357376903
+2024-05-29,68.8821690678691,45.54847256459822,-6.971465996016377
+2024-05-30,63.30824963931009,37.036661908769894,-7.43952400378771
+2024-05-31,58.87035331502005,43.164225538205315,-7.327984692748146
+2024-06-03,66.42376807225965,48.902100019868186,-6.763616021512348
+2024-06-04,57.67111629788693,39.66191196366714,-7.031309639511846
+2024-06-05,58.68905343289466,45.59289681536648,-6.767441696762603
+2024-06-06,49.057985003183205,37.16297342795509,-7.270526761009364
+2024-06-07,49.057985003183205,37.16297342795509,-7.581826720051595
+2024-06-10,39.961514334724484,37.16297342795509,-7.739320115653868
+2024-06-11,35.815802646123046,32.54152540856792,-8.167985521992591
+2024-06-12,33.56047193461549,32.54152540856792,-8.410752030981712
+2024-06-13,30.660382733857602,27.919146262716737,-8.898575210881859
+2024-06-14,26.768485873465906,23.98760798954376,-9.572835119502656
+2024-06-19,23.20834603255362,23.987607989543775,-9.992009291561658
+2024-06-20,27.42554517832339,20.200422031332693,-10.600023577734987
+2024-06-21,29.216949820867427,41.51051654249006,-10.168649007344584
+2024-06-24,31.287868978061113,41.51051654249006,-9.71479543786677
+2024-06-25,33.68140356145618,56.85132008506762,-8.461561187292432
+2024-06-26,30.17433928097641,43.64334459554716,-8.170195503351124
+2024-06-27,36.49493866635145,55.55704197887653,-7.061868854658769
+2024-06-28,31.416785540031725,55.557041978876526,-6.1130446272826475
+2024-07-01,44.886910055478225,65.31815532334893,-4.513058445996876
+2024-07-02,49.390862493173195,57.972413037092345,-3.6015476786443514
+2024-07-03,47.03160139078264,57.972413037092345,-2.846357787657098
+2024-07-04,53.814234761510434,63.44556674490398,-1.8287771452954757
+2024-07-05,62.22570406339104,55.15745968182973,-1.4041571141450504
+2024-07-08,66.81476429295992,65.5444763470691,-0.2685347619606091
+2024-07-09,59.61498845535873,57.817998155133836,0.2307875502947354
+2024-07-10,64.67715089956485,62.86851383455259,1.0128349576051505
+2024-07-11,72.43825413165658,67.37562841692503,2.0074784091060565
+2024-07-12,54.57699117157792,67.37562841692503,2.763880219722296
+2024-07-15,64.46689608822672,71.91437714580104,3.7184760354984974
+2024-07-16,53.90954378376248,71.91437714580104,4.424002944890049
+2024-07-17,57.64375437454152,79.50615181294012,5.713291255137619
+2024-07-18,59.960066567435895,79.50615181294012,6.658308691882667
+2024-07-19,56.5491097988363,67.38158360597686,6.929358281741656
+2024-07-22,52.42103859886631,57.299223778797774,6.669281500509101
+2024-07-23,55.52715344881796,63.58611446005652,6.782984957648409
+2024-07-24,60.636007506094344,63.58611446005652,6.794769888938276
+2024-07-25,55.196661301610646,53.164847426828075,6.333099297063882
+2024-07-26,44.67890127346952,44.709917507640945,5.505748971563435
+2024-07-29,49.74224796324648,44.709917507640945,4.794796449059504
+2024-07-30,58.3904489843598,54.370934173171754,4.576611334564063
+2024-07-31,65.52171545967165,62.02689364528034,4.7469839911806275
+2024-08-01,73.84726397459309,72.62608732668116,5.613311208270488
+2024-08-02,75.68606434084589,72.62608732668116,6.228088244927562
+2024-08-05,64.85011864832997,46.63225964724354,5.458364225583864
+2024-08-06,51.51632470406838,46.63225964724354,4.7931005155501225
+2024-08-07,49.122126173214276,40.240562491177016,3.8237897559534986
+2024-08-08,51.40505460945762,48.401088867814195,3.4142528225746673
+2024-08-09,43.28303697562622,41.812849840178714,2.6610111636960028
+2024-08-12,45.01010736551818,49.7111530220291,2.434010176375523
+2024-08-13,39.321225682467535,42.97957697242397,1.8349518672143859
+2024-08-14,48.11256029692866,56.55564906891715,2.131634106831598
+2024-08-15,54.658772917043564,56.55564906891715,2.339785330385439
+2024-08-16,48.93954377147319,48.818300307108814,2.0827320279890955
+2024-08-19,57.34217814547184,65.2668989456966,3.0380137277602444
+2024-08-20,73.85299556497436,72.15142215948731,4.538773616990397
+2024-08-21,39.132791885021724,64.74735649703652,5.269388206088479
+2024-08-22,94.92123958177272,94.53164863157713,23.88139145071841
+2024-08-23,98.24384461875462,97.54691752042932,61.01258311934839
+2024-08-26,99.34797551471276,97.76733915376047,92.94990236744934
+2024-08-27,76.67812167474578,66.9274863391359,101.17394917614342
+2024-08-28,65.76060411998654,70.66452108554886,111.97288882820544
+2024-08-29,56.23703600712852,57.31941293866261,109.32079395802543
+2024-08-30,52.33045826264007,54.0232636019584,103.24283203145728
+2024-09-02,54.69191212861243,54.0232636019584,97.30433955871626
+2024-09-03,53.762676897295215,54.0232636019584,91.54279315347821
+2024-09-04,50.347027513987925,49.63828786132431,83.23123981126491
+2024-09-05,49.30000208965863,49.63828786132431,75.77083488718017
+2024-09-06,50.87181651125487,50.403947699557314,69.45577839034036
+2024-09-09,55.217394771373414,52.883484410275734,64.89697241801537
+2024-09-10,52.31564244241497,53.7723961334092,60.97916709385527
+2024-09-11,50.38121247228549,45.796956921029526,54.06697801438395
+2024-09-12,51.75201747497847,51.03433282164071,50.002645118622695
+2024-09-13,50.00493094060104,48.85555473902848,45.46156695508262
+2024-09-17,48.78276865018939,47.681171061355414,40.992195991816516
+2024-09-18,47.219202613091355,46.39434525276639,36.62992914809388
+2024-09-19,44.953794435204834,46.3943452527664,32.79476362497098
+2024-09-20,42.82713541358431,43.28391932577579,28.62933376185856
+2024-09-23,44.830799034449235,45.39596279434419,25.43303551649683
+2024-09-24,47.10294407510665,47.64547335645556,23.03244373806956
+2024-09-25,44.473040549333575,50.021258977707696,21.28263561630706
+2024-09-26,56.8932323106374,52.50789156933229,20.062631825317567
+2024-09-27,48.48625866768362,52.50789156933229,18.878154418413487
+2024-09-30,38.37190523557281,49.24583400959722,17.341543734980633
+2024-10-01,35.25834948019538,43.07087584008107,15.153080995728033
+2024-10-02,28.419144191854073,27.28205950153003,10.118024552273937
+2024-10-03,24.920593915681366,16.691776042438363,1.3362283365433996
+2024-10-04,20.765107432601624,16.691776042438363,-5.5593240072519166
+2024-10-07,18.844964236964614,14.78194072569346,-12.07887486884988
+2024-10-08,24.168332129242202,21.675586469548563,-16.262193042269473
+2024-10-09,24.168332129242202,21.675586469548577,-19.35439738848413
+2024-10-10,21.824672454899726,19.56811314335667,-22.343442728224545
+2024-10-11,22.935071633466364,27.68127091913712,-23.643720189540545
+2024-10-14,33.525371861543164,38.43023338940674,-23.21260528127118
+2024-10-15,42.19070684711065,49.888986933758076,-21.03642397618114
+2024-10-16,42.95094344173335,52.44218805264524,-18.698231901862755
+2024-10-17,48.57064593278438,52.44218805264524,-16.653229770680355
+2024-10-18,60.19650721693049,49.11080401074122,-15.254715121459185
+2024-10-21,58.145623076757616,40.258380317579345,-15.165576559876854
+2024-10-22,55.79257245497574,37.64824118895739,-15.316386966163464
+2024-10-23,54.1463245237663,28.97727603651218,-16.833879647222375
+2024-10-24,48.92536721181637,22.8934082780072,-19.404836561482853
+2024-10-25,91.27756974090151,81.1417255547717,-1.130994265197387
+2024-10-28,95.26764947003558,62.87383586400273,6.510013411374757
+2024-10-29,89.95932647304372,58.41101671652881,10.455012206084348
+2024-10-30,84.88629169992888,53.184060080630886,11.065854638960673
+2024-10-31,85.73610449724511,58.217284109794086,14.172626831403932
+2024-11-01,86.02206593351758,56.224513474662565,15.658255141952395
+2024-11-04,82.49433289064179,46.19062404375116,12.315596385689787
+2024-11-05,81.22719896305605,46.19062404375116,9.55635552097442
+2024-11-06,78.78992235680914,43.37965318419686,6.105236342183616
+2024-11-07,77.3448786232741,40.53348363174005,2.15138599049601
+2024-11-08,77.9241623238834,47.19600816138755,0.99647052560681
+2024-11-11,76.35244826130088,43.79876503160838,-1.1001402688468715
+2024-11-12,74.9644196404712,43.79876503160838,-2.7302468426341875
+2024-11-13,75.872244220606,57.40541061616307,-0.04158643072810264
+2024-11-14,73.60915977797362,46.91969610013798,-1.0823666512671934
+2024-11-15,69.00268113415345,41.45848491520677,-3.8528155815004084
+2024-11-18,67.66829914587737,41.45848491520677,-5.979488497421244
+2024-11-19,66.1201076906662,41.45848491520677,-7.577542907360112
+2024-11-20,66.5204382752832,45.36598952344174,-7.956285022773045
+2024-11-21,65.4020752370188,42.1219099184556,-8.94929143371678
+2024-11-22,27.364849139790223,26.70045520396782,-15.133884164333722
+2024-11-25,23.805508142184877,25.180826398088627,-20.59383793315419
+2024-11-26,22.6307529869255,25.180826398088627,-24.636891878148617
+2024-11-28,19.22774134364421,22.610883590445525,-28.704176009919365
+2024-11-29,17.950113181405285,20.96497934256702,-32.35062256487947
+2024-12-02,17.193882057720757,19.34053987833805,-35.62579812313663
+2024-12-03,20.595839692362205,31.575406071673413,-36.211944758010304
+2024-12-04,25.62202655906634,37.081460000417145,-35.47156366674096
+2024-12-05,28.62709907037376,35.436349336778974,-34.88072919246997
+2024-12-06,28.067533456704354,35.43634933677899,-34.020323502457586
+2024-12-09,34.33406373933509,42.25752868782847,-32.17157943591337
+2024-12-10,32.592976391839414,42.25752868782847,-30.35650554405197
+2024-12-11,31.13286838816815,37.046595481368435,-29.37543707156101
+2024-12-12,29.447597128314683,37.046595481368435,-28.272030865802435
+2024-12-13,28.52034917279869,34.236227834776045,-27.47882096338094
+2024-12-16,36.56378276273831,31.48068647063458,-26.93768178183518
+2024-12-17,35.8154841822972,31.480686470634595,-26.20673020903621
+2024-12-18,33.592361225521174,23.822506754126522,-26.51580673192734
+2024-12-19,29.700611651870304,14.394726260928238,-29.210079942598213
+2024-12-20,32.24451210355748,24.2744399672944,-30.201158303197417
+2024-12-23,34.81758664474677,33.17343355486494,-29.846530403933116
+2024-12-24,33.732138264067146,31.067145964878307,-29.622027157162506
+2024-12-27,31.19580489504294,31.067145964878307,-29.10856134095002
+2024-12-30,34.07317304702961,31.067145964878307,-28.37455181154189
+2025-01-02,40.80257634086091,53.66440321762049,-25.508763779297624
+2025-01-03,47.30029835963542,68.13009921553328,-20.61196694235855
+2025-01-06,41.15544554015067,60.82639310659833,-17.327492043971233
+2025-01-07,38.60262519916334,46.45940260460978,-16.524073828164887
+2025-01-08,41.60049016305772,49.226888532573334,-15.312836053360684
+2025-01-09,61.409911590916074,68.19558609357797,-10.254650083977822
+2025-01-10,80.36582608545258,77.77583134622859,-2.240121377708533
+2025-01-13,85.8412925156686,81.61072651499587,6.425419378747847
+2025-01-14,90.42608137382884,81.61072651499587,13.14143655968951
+2025-01-15,94.28174426124956,88.8611310150917,24.94250747872843
+2025-01-16,95.88040495685688,90.40219337287506,36.264938813776894
+2025-01-17,96.68419532457355,91.90905633424916,47.47681246319485
+2025-01-20,97.24442708523506,92.99652270774045,58.0808208094013
+2025-01-21,97.69223213636386,93.50050189353472,66.90732156688114
+2025-01-22,98.13120954335113,93.67554923101659,73.4536699581081
+2025-01-23,90.22929404258997,88.19419086943564,76.95855548278405
+2025-01-24,91.29853844386517,89.27986519905892,80.00793454620566
+2025-01-30,91.91847193285827,89.27986519905892,81.48527786317482
+2025-01-31,93.13955034345776,90.78428544011507,83.28801552101345
+2025-02-03,93.67753255201366,87.25222619675408,83.35779998969997
+2025-02-04,94.23980723074455,89.58906715180896,84.42987574875997
+2025-02-05,94.6581809280932,90.0116036017682,84.70112297399896
+2025-02-06,88.8492214456512,67.78940945053427,81.19409483710729
+2025-02-07,69.36403948545416,70.21370495350263,78.30807543995661
+2025-02-10,64.16359253667713,57.68901857358044,73.18720165512377
+2025-02-11,54.67895084559237,62.3398009834837,69.52148557665305
+2025-02-12,60.28456074726722,68.91140504789243,67.82456591458435
+2025-02-13,63.15795826652075,77.83640117897333,69.65684617738066
+2025-02-14,83.37029469616748,91.44261337894524,89.18516838196615
+2025-02-17,89.73602720107824,92.03063875934859,105.4361284823458
+2025-02-18,92.01786213677403,92.82687361567275,119.72110940182552
+2025-02-19,93.76731913182216,94.67018260176502,137.81157904997258
+2025-02-20,94.5932058362998,94.816557565615,151.2014626557684
+2025-02-21,96.91769290083275,97.18252339643632,180.82295157235194
+2025-02-24,98.09575593274351,98.11773931088439,221.64352690752594
+2025-02-25,98.42431030761146,98.20044661799027,253.46042040426437
+2025-02-26,84.27057300415535,69.86347062448341,256.61318239763614
+2025-02-27,75.21995350361442,74.16452428519375,265.6022209210314
+2025-02-28,77.66037463665025,69.4024705136629,265.6833939959947
+2025-03-03,80.17432768715166,74.02167599927425,272.16255275028493
+2025-03-04,82.45168056589148,76.41789958024083,279.6458267919263
+2025-03-05,87.72586563760753,81.03218223429883,294.91300055769193
+2025-03-06,73.88240437565949,77.74123780715985,301.15281615752747
+2025-03-07,75.95035903202138,78.415552148475,304.18350174873035
+2025-03-10,77.35637530636463,80.15017443526003,307.02618737717967
+2025-03-11,69.93849744893367,80.5116046134786,306.5414395848079
+2025-03-12,71.80136196973167,77.26504553321189,301.0944195892837
 2025-03-13,51.16398045229925,48.14436373731905,272.9350685905265
-2025-03-14,55.4182234971441,58.545018087045534,259.56663386664377
-2025-03-17,51.6302559345099,58.54501808704554,246.13476467993632
-2025-03-18,47.67420223878314,55.57688562578863,230.44545244951814
-2025-03-19,48.96846605576396,56.42653261729009,216.3140285676427
-2025-03-20,49.886687166189894,59.96101523856979,205.92504723598677
-2025-03-21,47.99805704041115,59.96101523856979,195.43880776262677
-2025-03-24,44.68936860586111,58.38473478600305,184.20893888271394
-2025-03-25,47.3088843916575,58.38473478600306,173.311361396939
-2025-03-26,49.373229629130556,63.49535719109451,165.94607928924415
-2025-03-27,52.58951880875711,67.00217951238466,160.6452491212658
-2025-04-08,48.12380095686509,35.51179479382468,135.77487675964403
+2025-03-14,55.418223497144105,58.545018087045534,259.56663386664377
+2025-03-17,51.63025593450991,58.54501808704554,246.13476467993632
+2025-03-18,47.67420223878315,55.57688562578863,230.44545244951814
+2025-03-19,48.96846605576397,56.42653261729009,216.3140285676427
+2025-03-20,49.8866871661899,59.96101523856979,205.92504723598677
+2025-03-21,47.99805704041117,59.96101523856979,195.43880776262677
+2025-03-24,44.689368605861134,58.38473478600305,184.20893888271394
+2025-03-25,47.308884391657514,58.38473478600306,173.311361396939
+2025-03-26,49.37322962913056,63.49535719109451,165.94607928924415
+2025-03-27,52.58951880875712,67.00217951238466,160.6452491212658
+2025-04-08,48.12380095686511,35.51179479382468,135.77487675964403
 2025-04-09,51.18015033420982,44.31888478743773,120.25084733411859
-2025-04-10,56.353671106377256,48.91853278671339,109.86553039115279
-2025-04-11,52.9724520161293,39.50492973053654,92.60744672500505
-2025-04-14,50.636100799554775,45.54994769995411,81.96549609796693
-2025-04-15,46.19202292981077,40.013688385990186,67.97205946437725
-2025-04-16,44.382869858031384,37.39176144928342,53.873116957519414
-2025-04-17,40.696689138213294,33.967520757479335,39.06523407549412
-2025-04-21,36.852755166988906,30.68114961010781,23.827545389286115
-2025-04-22,33.00644806101457,37.64244041648172,14.808529519586955
+2025-04-10,56.35367110637727,48.91853278671339,109.86553039115279
+2025-04-11,52.97245201612932,39.50492973053654,92.60744672500505
+2025-04-14,50.63610079955479,45.54994769995411,81.96549609796693
+2025-04-15,46.192022929810776,40.013688385990186,67.97205946437725
+2025-04-16,44.3828698580314,37.39176144928342,53.873116957519414
+2025-04-17,40.69668913821331,33.967520757479335,39.06523407549412
+2025-04-21,36.85275516698891,30.68114961010781,23.827545389286115
+2025-04-22,33.00644806101458,37.64244041648172,14.808529519586955
 2025-04-23,35.78026281043765,31.296206457879848,1.9895452396854125
 2025-04-24,32.99996046253952,33.15385911738966,-7.278770594878097
-2025-04-25,30.633177118930732,28.68001292060974,-18.44592664081938
+2025-04-25,30.633177118930746,28.68001292060974,-18.44592664081938
 2025-04-28,36.459938571437334,32.86146134351246,-25.389471387459253
 2025-04-29,48.16505801422825,49.83096521045908,-22.563023865453943
 2025-04-30,55.19766076324255,55.07205622692681,-16.90055901071537

indicators/BRIS.csv

@@ -1,525 +1,525 @@
 Date,MFI,RSI,MACD
-2023-02-24,65.88862059692025,64.25364705792671,119.23275194985627
-2023-02-27,59.428303253421305,45.950492188209076,106.57965913304793
-2023-02-28,50.400499341296914,45.950492188209076,95.45168431494403
-2023-03-01,54.39596355826752,57.055122970137006,91.50098178052212
-2023-03-02,57.1132246677409,52.113475503024844,85.02072210096185
-2023-03-03,55.09244903276089,52.113475503024844,78.97469845343221
-2023-03-06,52.30088917665835,52.113475503024844,73.33778877569898
-2023-03-07,57.25662259571515,57.73668647908864,70.42788195791536
-2023-03-08,54.050669655416705,48.90213301704165,64.22247173381402
-2023-03-09,56.616218458867586,56.56993866730635,61.75177483174684
-2023-03-10,54.498177057305256,50.06805600706217,56.7700860259547
-2023-03-13,51.727025912932746,53.17311737939337,53.39122751880632
-2023-03-14,44.35422810059856,40.56149519747136,45.06069999830129
-2023-03-15,42.27604622346502,41.786960887634244,38.410790206614365
-2023-03-16,49.674565691456,54.714695638456185,37.44747475181657
-2023-03-17,58.483084115431915,62.68312101106466,40.16968865891636
-2023-03-20,53.170791880736665,49.59336691066761,36.76987643572693
-2023-03-21,51.36029015506912,52.24857025872188,34.85830253990798
-2023-03-24,57.41652226916096,57.42399168480829,35.30559928062053
-2023-03-27,53.65222281594236,57.423991684808286,35.25370243325142
-2023-03-28,58.848086798453515,61.16029814075387,36.37277679282215
-2023-03-29,71.55108500636405,71.32330484576082,42.30023557663094
-2023-03-30,62.06922499094712,56.660224433058474,41.777754130201856
-2023-03-31,67.17095868733944,62.5782171740112,44.015264824446376
-2023-04-03,70.3931546075637,64.66589417567076,46.437818651621
-2023-04-04,65.97314262100141,58.40047119122882,45.85477008651492
-2023-04-05,76.2548170282628,69.36128365577855,51.12132820670695
-2023-04-06,81.89832029380801,75.05021577002049,59.34941761173059
-2023-04-10,83.86915071862028,73.73383648812148,64.72922046829308
-2023-04-11,76.92735185444856,66.95800622659245,66.25465587986787
-2023-04-12,71.3134645559087,65.5675064501964,66.30437999794435
-2023-04-13,65.1033857828013,51.89060076424456,61.293663048543976
-2023-04-14,71.6795459956665,62.54460416942413,61.74420130754197
-2023-04-17,66.50652173361814,52.27048731330151,57.48983967664958
-2023-04-18,59.31310926152028,51.29818264206751,53.11112646168658
-2023-04-26,54.76546550148692,46.326582780691716,47.12340078026091
-2023-04-27,47.657948665513764,40.845490709661874,39.55291995125299
-2023-04-28,53.81457853471543,52.686994836692406,37.464964885456084
-2023-05-02,50.034417744159484,44.31274623904906,31.888810697924782
-2023-05-03,54.801894172919134,50.37954026907155,29.498847624152404
-2023-05-04,62.94458011091541,56.725915890557395,30.02279321086121
-2023-05-05,69.16951538894847,56.725915890557395,30.09115179633568
-2023-05-08,71.8005665620937,57.753629910027435,30.192178494362906
-2023-05-09,64.96511456587436,56.213239118384145,29.536871545054055
-2023-05-10,75.18938349384534,65.71027349893566,32.20020242230771
-2023-05-11,63.919360271423656,53.752800389525376,30.796941777255824
-2023-05-12,69.96213091039778,64.113452059246,33.64061812840032
-2023-05-15,52.11874977175911,45.05543380740754,28.458538714193992
-2023-05-16,41.71970076849433,30.91671476374495,14.705275889191398
-2023-05-17,32.117176929532505,30.91671476374495,3.7623460304093896
-2023-05-19,42.48001646956519,50.047319322256136,3.7341172043609276
-2023-05-22,46.383144800079364,47.9577419462039,2.498339455840096
-2023-05-23,42.822561790277454,44.39328219060017,-0.4501885010981823
-2023-05-24,40.2315544238536,46.2375326996273,-1.9744203291711528
-2023-05-25,43.90802931732817,50.05982030319862,-1.5846326608937034
-2023-05-26,47.85954559996841,56.329143697807645,1.4714080118660604
-2023-05-29,52.83890632619944,61.152358508129886,6.191197637023151
-2023-05-30,49.64202529607404,55.28162069380655,7.866628640303588
-2023-05-31,46.55912902867037,55.09397564902364,9.029625990544673
-2023-06-05,49.480713442047076,56.2153750133446,10.230357454694513
-2023-06-06,44.50951383965592,45.6845126799506,7.914883073935698
-2023-06-07,47.94631549459031,49.75705260950321,7.187935383485183
-2023-06-08,44.07097106973001,43.486682601336355,4.574201317419465
-2023-06-09,41.00088839051321,42.257770421177966,2.0818233971906466
-2023-06-12,37.05986919619704,38.49239198361907,-1.071977603775622
-2023-06-13,34.766093035384756,37.216925084692036,-3.9231409696251376
-2023-06-14,30.61540395345385,41.67666141569453,-5.327354150747169
-2023-06-15,35.94004805176755,46.09495618707006,-5.581894997219479
-2023-06-16,33.00095014781688,42.389681802746914,-6.502625834498076
-2023-06-19,30.957414676803467,35.756853219126725,-8.719703849209054
-2023-06-20,29.292440604897777,34.212656744763365,-10.749804126253139
-2023-06-21,27.31800839571548,32.58868111313669,-12.610296303499354
-2023-06-22,46.27925686164797,56.44377567346099,-9.999700804738495
-2023-06-23,58.658956572333324,52.18240571197316,-8.625311596039865
-2023-06-26,53.61879815302968,46.15179928707136,-8.627575558750095
-2023-06-27,58.94526635574711,55.943230815360636,-6.56876474592309
-2023-07-03,66.40915684477,55.943230815360636,-4.880878613412733
-2023-07-04,79.94029669602483,77.61741243745001,4.346249551972278
-2023-07-05,83.94124525183062,63.25486100640403,8.3863179759162
-2023-07-06,67.62641458964286,52.12549267018972,8.316410039198445
-2023-07-07,71.03640138558245,57.5159883971239,10.129129583524218
-2023-07-10,64.92385530062776,52.10084746760212,9.864098336050802
-2023-07-11,59.99402056726005,52.10084746760212,9.544041394741726
-2023-07-12,64.05547405106526,58.589272926494274,11.146794888594513
-2023-07-13,50.779630670653106,48.07052311477504,9.52831396357351
-2023-07-14,47.36118783230987,45.38433020930079,7.366772991126709
-2023-07-17,40.94189718777874,41.382078258213745,4.41194738122681
-2023-07-18,37.0783239796081,38.75321346152725,1.2617188816793714
-2023-07-20,43.70082841596544,40.918574015101754,-0.8283247604031203
-2023-07-21,47.3207461866891,47.360517498287976,-1.2790249679349017
-2023-07-24,50.81939752965393,47.36051749828798,-1.6175618830329768
-2023-07-25,45.288377711486795,38.13425561154715,-3.8266282275696994
-2023-07-26,40.160612020469905,38.13425561154715,-5.513769913715805
-2023-07-27,45.685454020618536,36.25369463348497,-7.165222508011539
-2023-07-28,42.7151320066073,32.54945435394686,-9.162356253005782
-2023-07-31,38.55610178255746,36.30411570317777,-10.230194937618307
-2023-08-01,35.51436359701468,32.171465359817375,-11.735133381134347
-2023-08-02,29.70151158701438,21.090555014654655,-15.920115628744497
-2023-08-03,24.25181036707113,20.092387367380184,-19.409984717374527
-2023-08-04,29.911492035092763,27.960217912702163,-21.138110379422187
-2023-08-07,44.27476261981671,55.66387607970498,-17.93416319258563
-2023-08-08,48.98566910200112,57.382934962857846,-14.827127045166662
-2023-08-09,58.143316315824315,59.20799655249933,-11.831406694020643
-2023-08-10,54.039867558450695,51.5643297041161,-10.526860273354941
-2023-08-11,51.340596123046794,44.879138911498764,-10.56217429874232
-2023-08-14,59.638605515801885,60.59743752213108,-7.3298519263394155
-2023-08-15,71.04316045915891,70.35244621972777,-1.574241411852654
-2023-08-16,63.169673895298104,61.55984677548795,1.3832684197182061
-2023-08-18,57.252446083665404,62.897457293522116,4.0770949341499545
-2023-08-21,51.676073036158314,58.22209087487776,5.356264565598394
-2023-08-22,42.968151683445356,46.307056279133974,3.942695656886599
-2023-08-23,49.355831488201225,51.976973794461614,3.9676361558410917
-2023-08-24,52.76814958840254,49.94834004749358,3.5495082812728924
-2023-08-25,49.33841061146759,52.10523316920684,3.5739179050083294
-2023-08-28,60.85212064463428,56.43736971557507,4.3372196942739265
-2023-08-29,54.420115811549024,51.103831148532905,4.100915307225478
-2023-08-30,50.4346555633916,51.103831148532905,3.869042464868471
-2023-08-31,59.83403116421383,62.80381067259968,5.605558417214979
-2023-09-01,50.674414779501255,49.215632152760065,4.9399212446940055
-2023-09-04,43.74278174381279,42.80410786272002,3.184746728801656
-2023-09-05,36.4818808004458,34.22894073990169,-0.18893829578337318
-2023-09-06,43.03635709422519,42.23993027189668,-1.6526268966103999
-2023-09-07,37.23235186700644,35.57383712891871,-4.3503795514816375
-2023-09-08,37.23235186700644,35.57383712891871,-6.41442645143502
-2023-09-11,40.718345532950174,44.34412036315219,-6.78109956252888
-2023-09-12,37.08799777664284,38.32442028438336,-8.168460351668955
-2023-09-13,43.10829600322057,46.676678458726165,-7.984977291609994
-2023-09-14,51.99265609806294,49.31661628763852,-7.357763202681781
-2023-09-15,45.94890430974354,46.651651734490535,-7.174969662126841
-2023-09-18,35.166157902805836,28.735263098411778,-10.874518560485512
-2023-09-19,48.09841832607676,37.09746686821618,-12.471740620653918
-2023-09-20,73.27974970555154,66.13565664004572,-6.124382020675512
-2023-09-21,55.0468420304761,48.470519948527915,-6.183484499890255
-2023-09-22,48.66500599232174,46.27633124553234,-6.944228650629611
-2023-09-25,44.07511302210534,41.89928796196691,-9.030928460033465
-2023-09-26,38.79658272493997,38.729211446189765,-11.74024943847644
-2023-09-27,44.643723054417734,42.09898368932431,-12.944248686800393
-2023-09-29,41.53159803252966,45.554161876406674,-12.955124548475851
-2023-10-02,44.659046488450464,42.61961095281068,-13.600924362893693
-2023-10-03,33.69129728128058,27.3647201950007,-19.838700197422213
-2023-10-04,28.244078976246655,23.485009539874483,-26.85449173887355
-2023-10-05,37.00683495772164,35.74787113631383,-29.297970471262943
-2023-10-06,35.17901346303091,34.82778452547747,-31.27095954263973
-2023-10-09,39.35197818968237,41.747566571113836,-30.89056305329268
-2023-10-10,41.75782420431429,43.47868743631656,-29.84804948250644
-2023-10-11,44.640014588541945,40.68829010174626,-29.476032220960633
-2023-10-12,52.064241715509304,51.46954991730437,-26.493929220525843
-2023-10-13,46.67511447925859,39.15205920386945,-27.38768467645059
-2023-10-16,43.05879629483309,35.85207664954467,-28.953168839872205
-2023-10-17,47.724093770817426,41.537732848154164,-28.672378355239516
-2023-10-18,46.03789824840058,40.16839953540902,-28.518087984491785
-2023-10-19,42.988778296405556,33.749584246797355,-30.03448712092404
-2023-10-20,36.76268459113641,38.30015190536953,-30.095360177736893
-2023-10-23,33.34106400954035,30.943065262245682,-32.15481296194321
-2023-10-24,40.728268394896695,50.89616229991931,-29.084906083550095
-2023-10-25,45.49665608850768,45.393050519093016,-27.91807790214375
-2023-10-26,42.099231067263176,42.727736396441024,-27.470647393966374
-2023-10-27,44.48924534638216,48.01108150799008,-25.629681841225192
-2023-10-30,40.06672157215335,42.04404781182948,-25.465075202621165
-2023-10-31,35.264754330757626,39.23112634480842,-25.83080571182245
-2023-11-01,31.588242968768753,36.41957125400714,-26.607894139961672
-2023-11-02,41.651236119503785,41.275611014798194,-26.12858465302338
-2023-11-03,47.30740574749667,43.75396434765946,-25.062842704070135
-2023-11-06,51.85262660497976,50.92344859541493,-22.764884480520323
-2023-11-07,40.9650647917846,42.5744934169279,-22.27487267667925
-2023-11-08,33.51351753739908,31.985466613096392,-24.38430554024626
-2023-11-09,38.20061930589985,37.13971206127693,-24.974195694736864
-2023-11-10,36.42410959031357,34.15333653765812,-25.93666971410903
-2023-11-13,33.57929339822768,32.63925964600908,-26.787613403751948
-2023-11-14,37.07313779456813,44.08101697085699,-25.579223531349726
-2023-11-15,54.187776508752414,63.66475390560656,-20.02398629718391
-2023-11-16,62.07026796312718,66.15168088903337,-14.658483289553942
-2023-11-17,78.94773275471923,77.03388947855512,-5.5782485403367446
-2023-11-20,85.17830814299053,80.62716230064753,3.9541828259625618
-2023-11-21,86.63691297603992,81.1930342069203,11.770002971235954
-2023-11-22,81.37293981709081,69.48379935156869,15.797103333868336
-2023-11-23,83.27380024830737,71.38823180686812,19.557130563162445
-2023-11-24,88.3251921657271,76.47101974948824,24.634865107829683
-2023-11-27,89.76546638724385,71.58030744145732,27.547511843430584
-2023-11-28,92.45858421308145,74.41264600997289,30.692927041732673
-2023-11-29,88.23960290985774,66.73818175051582,31.630147958196176
-2023-11-30,89.85178152391089,69.18298101242627,32.78887643497933
-2023-12-01,91.5094986287454,73.65216416471696,34.89287116316791
-2023-12-04,93.29074994857807,78.20992452776763,38.10592514724658
-2023-12-05,94.73617571220235,80.54037636491856,41.36637835157762
-2023-12-06,95.98486074812675,83.85996761252761,45.41172712242087
-2023-12-07,83.20148725840791,58.51927326601857,43.74665545101357
-2023-12-08,78.34042648307113,58.51927326601857,41.94357473465698
-2023-12-11,74.90295443247005,52.733307888781184,38.87554669023257
-2023-12-12,63.3287050235237,42.9366237065408,33.67407729321667
-2023-12-13,60.2072631069196,44.90502444761307,29.607564476062862
-2023-12-14,65.91424819408033,62.71350569538159,30.793586852407998
-2023-12-15,68.45031818254502,60.82307905478561,30.979419933758436
-2023-12-18,63.00064660274698,58.77872531590733,30.379520905478785
-2023-12-19,64.53631174591496,61.7459368214332,30.34822476500858
-2023-12-20,73.29124662067254,72.97064926266023,33.902385528357854
-2023-12-21,62.07203530221178,50.66917497427704,31.198734686553053
-2023-12-22,58.26362739666594,51.971992694859864,29.117401513675077
-2023-12-27,53.86011716022741,51.971992694859864,27.154905135908393
-2023-12-28,61.17783500922146,63.51702281206226,28.839965200301094
-2023-12-29,66.73530200243167,63.517022812062265,29.831508382371567
-2024-01-02,66.73530200243167,63.517022812062265,30.268398244308628
-2024-01-03,80.58184265326878,75.55349912114234,34.9751966938079
-2024-01-04,87.28814317475046,84.74705203981104,45.720906601107345
-2024-01-05,91.2957279007512,85.08762231521574,54.01132704174938
-2024-01-08,93.93467855161454,86.78937478679607,61.85343135454377
-2024-01-09,94.65938150870205,88.84559527079199,70.03981823926688
-2024-01-10,82.18973125248957,78.74417454068112,73.69322466518702
-2024-01-11,85.37893736268607,82.04235258624118,78.46294177175332
-2024-01-12,76.5367132493065,82.91624758217674,82.09064088954187
-2024-01-15,69.708430081793,69.29729821272355,81.25016920842336
-2024-01-16,63.32892884025689,64.09164795942011,78.48839337130426
-2024-01-17,68.9597427531359,67.81167731896664,76.99997569473976
-2024-01-18,74.95110264728369,76.30784138288807,79.66578872290074
-2024-01-19,77.25527425668963,76.30784138288806,80.8465164375807
-2024-01-22,81.27334824853193,83.86700645705325,87.12951671893507
-2024-01-23,86.1864331041825,87.7976899807164,96.55352674260803
-2024-01-24,74.77429794117462,64.48846669375519,95.77250343066612
-2024-01-25,69.15025472244787,58.51362287956977,91.71444849083241
-2024-01-26,60.653638285737166,50.42732713338472,83.95780549516257
-2024-01-29,65.66779610203287,67.25290330049387,88.3050434678944
-2024-01-30,70.41583773966623,70.44580484458436,93.84429726028634
-2024-01-31,79.19874534473135,79.21475732970038,108.88832500011335
-2024-02-01,83.60141233269496,74.13843513436905,117.07934627953455
-2024-02-02,85.85983495876293,75.3533814125703,123.73238722817496
-2024-02-05,77.58065565853784,73.36500607613083,126.749941629246
-2024-02-06,74.60653343825336,73.36500607613081,127.66967864855519
-2024-02-07,77.1798972992392,77.34462366331357,130.8598549887356
-2024-02-12,79.83839622704619,78.09976517418949,132.65292582251686
-2024-02-13,73.42350818580405,72.52159764536653,130.97622744573528
-2024-02-15,78.9477773594146,76.40981915046805,131.30959168819118
-2024-02-16,70.20755935595828,61.37795351081939,125.36491432418916
-2024-02-19,74.32185770446588,67.52158978745179,123.20329229901836
-2024-02-20,79.59014885293612,76.24258756616264,127.95476563539842
-2024-02-21,66.03938385023736,67.83563112059154,127.07961308988706
-2024-02-22,69.00184008313424,69.75939701831943,126.51558271898193
-2024-02-23,64.44428929049347,67.43259421402615,123.84699971043574
-2024-02-26,60.174558499237754,62.61311539300652,118.77505602826477
-2024-02-27,66.67955392821617,71.88675847550188,119.72701535654778
-2024-02-28,69.80863809743647,64.91912674473934,116.75370498201528
-2024-02-29,64.28536975930436,62.58600926412384,112.3087559049518
-2024-03-01,58.108216239375686,51.83795788407379,103.62184483532928
-2024-03-04,53.352702705894174,49.861854862088485,94.85005932948889
-2024-03-05,56.73395261637714,53.91587205357653,88.46649662511118
-2024-03-06,61.216051849981056,61.162572266305254,85.59658802766353
-2024-03-07,66.30649977787434,62.84781030257741,83.15753029751022
-2024-03-08,75.36180359841823,76.79172275225287,89.71783261201927
-2024-03-13,82.97515798168222,87.79928058306245,113.45791087442512
-2024-03-14,87.63665728985538,67.2036012695921,119.7760377545219
-2024-03-15,77.18626795537202,62.37957018062986,120.22152519774409
-2024-03-18,68.5422768716522,58.731247418118606,116.84579040207473
-2024-03-19,73.19896834003717,60.50795965920043,114.43921967795177
-2024-03-20,68.45304360774341,60.50795965920043,111.24957914277866
-2024-03-21,70.5439933136743,62.6488552279126,109.05258325248315
-2024-03-22,65.8552865044278,54.1768270255475,102.16399644773628
-2024-03-25,68.91206202822829,58.09958682385153,97.95741098414283
-2024-03-26,71.14860925321122,60.68830613006522,95.115141069115
-2024-03-27,76.7517595789782,65.5938121168407,94.94400106207331
-2024-03-28,70.85713680456094,63.31477021860629,92.9430282435269
-2024-04-01,50.83589599419058,38.5726070285288,77.75760214680531
-2024-04-02,60.165900669336,55.95141476515594,75.96276338470216
-2024-04-03,63.00679901131506,50.109357199287565,69.76634891535105
-2024-04-04,67.04617943806966,59.00043516706519,71.18070277116885
-2024-04-05,68.5623138222284,55.21578923861604,69.12292111843453
-2024-04-16,59.74508022156842,40.30131653438168,54.94936621305533
-2024-04-17,52.85628376148979,35.18396853391111,37.72416515423993
-2024-04-18,61.82455051318994,48.195407990791416,33.21764138667277
-2024-04-19,53.53897635386688,43.19305079283363,24.598885955575497
-2024-04-22,53.53897635386688,43.19305079283363,17.565970606930932
-2024-04-23,60.09846296062222,50.089935739161106,16.56512431457395
-2024-04-24,64.9945486495022,54.35297062152787,18.731832533500892
-2024-04-25,61.041415544259344,47.35267701913664,15.50647320410917
-2024-04-26,52.96664316762146,37.2138796372266,4.168786512623228
-2024-04-29,47.98859957504533,42.38947885857383,-1.621881116356235
-2024-04-30,55.95526053530235,55.99292392812391,4.063549519138178
-2024-05-02,48.42995823825385,46.29117352663944,0.6225605148561044
-2024-05-03,55.581484725565154,54.48140753871157,4.983706371908738
-2024-05-06,70.0386043571677,65.32725950871006,20.902277229855827
-2024-05-07,61.64880692243154,56.577614415154564,26.071717295250437
-2024-05-08,46.62835769710342,44.38367323762067,17.266221747857344
-2024-05-13,31.065219550829553,32.32543861553076,-8.667235646264999
-2024-05-14,25.99143501292589,36.4741968722975,-24.9621508577643
-2024-05-15,39.588379585851904,49.9322255561558,-22.531103275090118
-2024-05-16,47.32654511527919,49.9322255561558,-20.369671655899765
-2024-05-17,43.56066617709488,48.492491604043586,-20.01394048862494
-2024-05-20,41.691467060918825,44.7689139991252,-23.43168388654476
-2024-05-21,38.4515938625966,37.46600563388698,-34.476378630510226
-2024-05-22,34.04343507660545,35.63667989533876,-45.091453842600004
-2024-05-27,30.78367501735515,32.02790281937018,-57.60368058534732
-2024-05-28,35.461877879637214,34.57605973294156,-65.18044333652688
-2024-05-29,32.24732247444348,28.94238865174964,-77.43802851399323
-2024-05-30,28.62141623501097,27.690912885775234,-87.8572404229958
-2024-05-31,35.21398551071279,33.84510215816091,-91.85289407106166
-2024-06-03,41.97146500284589,38.38334692930345,-91.5618773698402
-2024-06-04,49.184452176700184,45.56459243188453,-86.33254167503219
-2024-06-05,46.45082515655085,43.238743188988074,-82.83478965413497
-2024-06-06,41.01122831389123,35.848717680806956,-84.69146236517281
-2024-06-07,38.61920731732492,34.866441923832284,-85.97256158386836
-2024-06-10,35.4914781229659,30.107122781971768,-89.95443794086532
-2024-06-11,39.51717660717386,37.928237149253526,-88.88269538701434
-2024-06-12,38.167836823435806,35.62815030916609,-88.61325532883848
-2024-06-13,47.168784023569096,55.752875095614236,-77.10177803681245
-2024-06-14,55.425789164676864,55.75287509561424,-67.2041616053184
-2024-06-19,66.56661313896805,68.75704637526914,-48.39320008620962
-2024-06-20,72.17554211593524,71.02457197119176,-30.729039341979387
-2024-06-21,76.9097607381865,67.26905026135785,-18.12256116934759
-2024-06-24,80.71040993681939,74.31964895937435,-0.9149310056336617
-2024-06-25,83.54869012400374,72.32232934750054,11.785671100794843
-2024-06-26,85.38127554375285,76.03759664707461,25.559886079041462
-2024-06-27,87.37920925888743,73.75294528729458,35.268783215834446
-2024-06-28,90.67105453194874,79.45193329969266,48.80619445623188
-2024-07-01,91.7949447362656,77.03930663522992,58.06464640380091
-2024-07-02,85.64125239446494,65.55499250740225,60.69882296620517
-2024-07-03,75.24519709730566,54.33903692611641,57.321415617512685
-2024-07-04,67.49989283242286,52.60809876513947,53.23047726125105
-2024-07-05,62.157678887192205,52.60809876513947,49.41871100194339
-2024-07-08,54.31447093571503,44.978109203642504,42.702783799293684
-2024-07-09,62.62782190204532,57.4416556175268,42.49543898451202
-2024-07-10,56.82161733815219,48.40487257358584,37.89081987748841
-2024-07-11,60.34212684562447,54.947409350802864,37.017732552334564
-2024-07-12,67.00440918291797,54.94740935080287,35.911835274196164
-2024-07-15,62.457046396642234,48.77197418381507,32.26138190767915
-2024-07-16,58.43723897093264,44.89108079815422,27.4505365320083
-2024-07-17,61.459110323886044,49.525363113164204,24.951681543404447
-2024-07-18,65.26499111917539,51.860874779227515,23.50112550821359
-2024-07-19,58.67228035013404,42.7345971066308,18.9305064354985
-2024-07-22,68.14881229184326,63.253409449037605,23.84121166042405
-2024-07-23,72.90091950648866,56.843934580058196,25.04217761811742
-2024-07-24,67.86061509375435,50.8935430764456,23.3229859507901
-2024-07-25,58.072095240509334,38.49472774156784,15.377602993687105
-2024-07-26,61.65369758546479,46.074093583619174,12.14366896985348
-2024-07-29,65.59810650376855,49.653454115775126,11.054723075277707
-2024-07-30,68.18133265053334,49.65345411577512,10.075580587216336
-2024-07-31,80.30310868088236,67.09855772495828,18.69261756103242
-2024-08-01,82.87842393477776,62.90676624481847,23.64766410855418
-2024-08-02,71.41666327874606,56.76870679361609,24.885595564421237
-2024-08-05,53.86906680462624,38.15432535868436,15.281329011660091
-2024-08-06,61.356984398568436,49.83427645567605,13.915121454876498
-2024-08-07,63.91346222498176,52.425988292866485,14.269306524683998
-2024-08-08,66.3923687318308,52.425988292866485,14.384188769978664
-2024-08-09,70.85201705368027,61.656727511111136,19.85135624647728
-2024-08-12,74.18933753074542,62.845051232329965,24.700109268525466
-2024-08-13,78.01557627471783,70.28355158117029,33.75857003754709
-2024-08-14,80.16714638615944,68.03824953449897,39.67935565476455
-2024-08-15,80.16714638615944,68.03824953449897,43.86596141577775
-2024-08-16,73.01805942044885,58.14601970937596,43.47984419584327
-2024-08-19,69.60933882718822,55.805518859717054,41.89024792247301
-2024-08-20,73.62445011395548,61.21025938574591,42.54221394012529
-2024-08-21,80.36560969717523,67.35266530260833,45.73452642418897
-2024-08-22,65.50642092002934,52.864174518322564,42.964938347930456
-2024-08-23,70.73372702469831,64.58465857369063,46.63805313785133
-2024-08-26,78.88438445505284,68.024869285485,51.35910031107596
-2024-08-27,70.89820437632827,69.17648092178243,55.26422353352564
-2024-08-28,73.79547617148022,66.41642965953464,56.90241530660842
-2024-08-29,65.02636157872544,53.98908630214002,53.5795473573462
-2024-08-30,57.60939562207119,47.79738066842936,47.990809709086534
-2024-09-02,47.40935047642913,40.628952737441175,39.8989408346697
-2024-09-03,39.267892754024615,37.393526589750685,31.52131625563652
-2024-09-04,35.62115695306812,34.24673297749558,23.015261031614955
-2024-09-05,48.02617823097752,52.64091147556857,22.42133947860202
-2024-09-06,51.90908360039897,48.71022469998503,20.11734999589362
-2024-09-09,45.02732324278138,46.69848812776861,17.291386498982774
-2024-09-10,49.44716723688229,53.36540160731131,17.254998167012673
-2024-09-11,65.37068091863208,68.51302048796747,24.945671503309768
-2024-09-12,74.80115458392964,78.82832858385883,40.97740600357611
-2024-09-13,78.73625267400466,74.49600203195027,51.48773080182082
-2024-09-17,87.58505046877733,85.51704259948055,78.13350770548186
-2024-09-18,89.76346860075681,86.62825972228798,101.28574274963421
-2024-09-19,90.77458448812482,87.19507218229936,119.85387672546949
-2024-09-20,60.47165477181753,66.1614059135778,122.74514455546387
-2024-09-23,55.57958194788299,73.07829983653868,133.11055117501928
-2024-09-24,57.802550538340554,67.75175023640662,136.5483424367435
-2024-09-25,52.12830106973058,62.495743798752166,134.51933771997574
-2024-09-26,55.72744309525607,64.85516337329055,133.77141622463114
-2024-09-27,52.5566426417608,59.13201706235768,128.49465280887398
-2024-09-30,49.26853854141468,52.45566806894933,118.93821897089356
-2024-10-01,45.55250915507013,51.12361935958252,109.30397720161773
-2024-10-02,39.503011006329935,43.479767331369956,95.76065629693176
-2024-10-03,44.63771546431272,47.968018703388566,86.43324128026143
-2024-10-04,42.38570013265077,40.53910533790634,73.39096634876432
-2024-10-07,39.17905797796647,40.53910533790635,62.3362954896279
-2024-10-08,52.108941794973816,59.85391953672185,64.04698876481825
-2024-10-09,59.30824153940409,52.78777552088561,60.699484870567176
-2024-10-10,56.16652604614525,56.35493682352561,59.75980308345561
-2024-10-11,52.70146385327669,51.835890863811585,55.96782329167581
-2024-10-14,48.881124281796566,51.835890863811585,52.35908900134518
-2024-10-15,54.62039388914125,55.03612185570197,50.51820078935452
-2024-10-16,54.62039388914125,55.03612185570197,48.5002034632721
-2024-10-17,64.56740859701594,67.83881070085685,53.49067744272179
-2024-10-18,67.44537227104206,65.44961196516607,55.99942660195302
-2024-10-21,63.37554191998503,60.53014210645419,55.74364822287362
-2024-10-22,52.252301696726555,44.939872296409185,48.57534790161071
-2024-10-23,48.54076927307629,48.74772654344895,43.98874546139359
-2024-10-24,59.15416498796801,59.9370895951815,45.43503967498236
-2024-10-25,53.87385196110046,46.538877617045394,39.71774903228152
-2024-10-28,49.299364492006426,46.538877617045394,34.785766346037235
-2024-10-29,40.006685595733586,38.04658672156759,25.775761940655684
-2024-10-30,34.020111547087694,40.1469465592439,19.21448678522802
-2024-10-31,41.9630229337802,53.013086678501324,19.395981004755868
-2024-11-01,37.78079837045834,41.3046030329081,12.984491605115181
-2024-11-04,33.57852906059027,40.02946289633306,7.021687528165785
-2024-11-05,39.560214248820834,45.81934010417451,4.6446941716162655
-2024-11-06,35.11146067952748,36.36657239486157,-2.8116164713328544
-2024-11-07,30.66046364945238,31.08168750589627,-12.579324515280405
-2024-11-08,38.01778912849936,33.317946833860375,-19.297147120229056
-2024-11-11,33.7334409794379,28.978202020830224,-27.506812392857228
-2024-11-12,38.28160556452675,42.04371725453538,-28.8759219604176
-2024-11-13,46.11795718641163,44.02398805428617,-28.82794930938462
-2024-11-14,42.572156464975485,38.02701366845676,-31.628164712635225
-2024-11-15,39.192410484404796,38.02701366845676,-33.461630744097874
-2024-11-18,34.61496022561862,38.02701366845677,-34.516777854285465
-2024-11-19,29.93669431710792,27.83404783408045,-40.491169392239044
-2024-11-20,27.34103816685672,26.656277091744016,-45.502108637412675
-2024-11-21,22.271420632360275,19.169059927495127,-55.24216454481484
-2024-11-22,43.923177929298205,60.633658464569464,-41.66260346249646
-2024-11-25,55.7637064856454,60.633658464569464,-30.548558700423655
-2024-11-26,52.66004582503544,56.20457251217787,-23.86758052023424
-2024-11-28,48.94284171354714,54.66865140159934,-19.152786668537374
-2024-11-29,46.02206088679,52.99755687398295,-16.032180468528168
-2024-12-02,41.13490292432284,43.741044231877055,-18.15403511061777
-2024-12-03,48.822807957650156,57.88632818622422,-11.69377185440544
-2024-12-04,57.95946540220341,64.13014565014723,-1.7495532644811647
-2024-12-05,53.592904304700454,59.076963573397585,3.686681169207077
-2024-12-06,58.303465746317556,60.28069880505655,8.695411722696917
-2024-12-09,63.64648527318073,63.951182555324245,14.895295752273796
-2024-12-10,55.94779496099343,55.99094309052903,16.416663861602956
-2024-12-11,50.52732677636776,55.99094309052903,17.42153444456335
-2024-12-12,43.992792815948185,43.403598991202024,12.469227283874716
-2024-12-13,38.777443349953906,43.403598991202024,8.447115094915262
-2024-12-16,33.862427972674865,35.75877271880563,1.241713742084812
-2024-12-17,29.51383992737945,26.18128144909184,-11.541909723361641
-2024-12-18,23.9679080988942,20.53910208625379,-27.75868630378727
-2024-12-19,20.684942888717615,18.267868617477276,-43.31412418758919
-2024-12-20,32.039921648390205,39.49719424733435,-46.300437442703696
-2024-12-23,41.38093710066636,46.751219207582714,-44.15459081274821
-2024-12-24,38.89009397170362,41.069602445967895,-45.92809615750957
-2024-12-27,34.98595721220819,44.19944305555434,-45.211045051361
-2024-12-30,31.69273161146758,39.373645978140495,-47.30035174200566
-2025-01-02,40.00022485114627,47.62187417523382,-44.44032715641879
-2025-01-03,37.62210596384114,42.30856735130043,-44.85944913120693
-2025-01-06,34.270980704014505,38.58323260419611,-47.0513407256999
-2025-01-07,31.970026592835097,36.135672663056404,-49.81560905891229
-2025-01-08,27.17330862778961,31.52128692209294,-54.579971560935974
-2025-01-09,33.66460298828203,42.17191082930324,-53.732829792596476
-2025-01-10,41.18900470845136,42.17191082930324,-52.45677479127562
-2025-01-13,34.92803925649471,46.595316276743446,-49.276046632006455
-2025-01-14,31.346990466786167,38.17254828700751,-50.18038319090374
-2025-01-15,49.60870800737862,53.64279320376449,-43.984403861297324
-2025-01-16,60.31595485156695,45.44286571933793,-42.58666776845712
-2025-01-17,52.62234912102066,54.97303856544765,-36.25676082033033
-2025-01-20,57.13707942366744,56.43642978233644,-30.09268304891657
-2025-01-21,69.00019313875971,69.1588078086057,-16.21293397762929
-2025-01-22,73.17091765872654,61.609502068881305,-8.320048371640496
-2025-01-23,75.12231977342319,65.90398645252891,1.1249761809117444
-2025-01-24,69.0089823816657,61.908599520621216,6.928931986761654
-2025-01-30,61.942061060696055,64.39893607333434,12.980400585156985
-2025-01-31,69.89216390977182,70.04760694161011,21.53154585233824
-2025-02-03,56.36147937119698,67.57343003459219,27.194220841840888
-2025-02-04,67.30668894569033,73.94486264164236,36.070360856073876
-2025-02-05,60.58384226828251,66.41604149627634,40.238804894150235
-2025-02-06,50.26328260032289,52.126901658358676,37.5050550507226
-2025-02-07,62.181139131083384,68.0097560228424,46.017946061348084
-2025-02-10,69.12783888412486,70.43501881239354,54.537926923852865
-2025-02-11,58.84147074280439,61.47274195855698,56.63370033409001
-2025-02-12,54.16032544995678,61.47274195855698,57.630289754257774
-2025-02-13,55.94453960728965,61.47274195855698,57.754337992232195
-2025-02-14,53.13523995716259,57.01490696336882,55.61018572470812
-2025-02-17,58.2867751317824,65.63997065637835,58.046056453254096
-2025-02-18,69.71391120551635,69.20483571680177,61.6677471303542
-2025-02-19,60.36091713320011,52.45840723943014,57.46983881712367
-2025-02-20,54.46704024208946,43.37523312060941,48.7764559578809
-2025-02-21,58.97131569643702,57.520184553968285,49.32536483217336
-2025-02-24,63.56413317686689,61.91151479295262,52.359633675233454
-2025-02-25,56.33540098674284,49.986828503515696,47.80756994735793
-2025-02-26,48.70013739697309,37.4893454567845,34.19734928242133
-2025-02-27,31.72458656627012,23.773191236731293,4.146410886802187
-2025-02-28,23.836139724338977,19.34875658122543,-29.73558350199346
-2025-03-03,40.72914523453051,36.20869916963644,-43.277140743192376
-2025-03-04,35.93178442461955,31.058277806759534,-62.10082349848335
-2025-03-05,46.089593480884126,33.05595172082488,-74.55786891236767
-2025-03-06,52.753045511585654,37.251841117865446,-80.30167555155958
-2025-03-07,47.151287244414334,35.335254031530525,-86.26142861907101
-2025-03-10,43.642463407300326,34.649593465499066,-90.73930058139877
-2025-03-11,39.97423332889465,30.546111882792715,-97.96301566277816
-2025-03-12,45.17157347445925,34.987982456423836,-100.13149538244625
-2025-03-13,51.663618482748156,36.548755287812526,-99.89776108527076
-2025-03-14,49.182409693513854,34.63018059508795,-100.1593718639333
-2025-03-17,46.342195563499644,32.65246148307267,-100.8060727189586
-2025-03-18,40.4225051550351,27.26288759531782,-104.91345644102057
-2025-03-19,34.55876121856207,24.89248113911627,-109.31063564594342
-2025-03-20,22.19062674008211,13.80934267247963,-130.507960533821
-2025-03-21,15.985055062906,11.374531483802045,-153.54410192137402
-2025-03-24,33.474935124587304,16.472415400037434,-167.46783203751784
-2025-03-25,50.913799644801486,46.973953591155784,-155.88715339802957
-2025-03-26,59.52758296700978,49.43238991783876,-142.66274188071748
-2025-03-27,54.93675259648503,44.65473144565891,-135.42542641480986
-2025-04-08,45.46476340164875,30.105943003979334,-148.79297398593872
-2025-04-09,50.79288259040643,38.15395210512936,-150.44624247825823
-2025-04-10,55.3321161536063,46.7938324788717,-141.3196638364484
-2025-04-11,53.13555435393002,46.1180389034159,-133.35029649145326
-2025-04-14,58.8139451399354,60.085821619514576,-108.96363989985139
-2025-04-15,62.20314190656072,60.085821619514576,-88.6155341383419
-2025-04-16,57.39854999585344,58.173702232367866,-73.24657488611683
-2025-04-17,62.659075726399465,65.20146356422426,-51.66326131729511
-2025-04-21,68.60679456963102,71.27641641527907,-24.665529336860345
-2025-04-22,72.52087070951059,72.65354216882727,-0.8576135219618664
-2025-04-23,75.9633288425579,75.77986088473776,23.34614827041014
-2025-04-24,78.64061001596006,71.72502314626246,39.66841806156617
-2025-04-25,74.16043438151553,74.3630652253313,55.96235038887062
-2025-04-28,76.25183133378087,76.39591862452698,71.2568286545852
-2025-04-29,70.12259596682716,76.39591862452698,82.4276383652782
-2025-04-30,70.12259596682716,76.39591862452698,90.24035094926558
-2025-05-02,70.12259596682716,76.39591862452698,95.33304199427812
-2025-05-05,74.59976405506428,79.3046543976386,101.40295012024308
-2025-05-06,81.34098085669888,85.12217513548126,113.71039382066147
-2025-05-07,66.2857433273316,65.73836378400405,114.14131210365986
-2025-05-08,48.05450947907331,45.44096260807706,99.72128665771243
-2025-05-09,40.22920003660241,50.61560831831288,91.24503143900529
-2025-05-14,51.039675501088084,60.19826156135066,92.27164869783519
-2025-05-15,57.18257844723119,60.9922337349914,92.81603568095306
-2025-05-16,51.701193948774474,57.05269814455096,89.81007862827164
+2023-02-24,65.72894725984642,64.25364939482864,119.23275469915598
+2023-02-27,59.284285793547305,45.95048969782783,106.57966071031683
+2023-02-28,50.27835976279192,45.95048969782783,95.45168495598068
+2023-03-01,54.28366284810394,57.05512299753668,91.50098168073782
+2023-03-02,57.00761524144555,52.113474712632176,85.02072142189968
+2023-03-03,54.990576283415564,52.11347471263217,78.97469732825857
+2023-03-06,52.2041783830181,52.11347471263217,73.33778731382995
+2023-03-07,57.1699596133169,57.73668660043442,70.42788024891388
+2023-03-08,53.968858941033574,48.902155362181134,64.22247958846833
+2023-03-09,56.53897556565939,56.56994125133139,61.751780351979505
+2023-03-10,54.423823878056524,50.068052664553434,56.770089654315825
+2023-03-13,51.65645371208392,53.1730925532374,53.391219885780174
+2023-03-14,44.29371529910642,40.56146347352546,45.06068362923702
+2023-03-15,42.21836868472126,41.786960973713875,38.41077691742066
+2023-03-16,49.62428026371615,54.714679613324236,37.447454289267625
+2023-03-17,58.44160032669547,62.683129661531446,40.169672547211576
+2023-03-20,53.13307619136521,49.59337118330129,36.769863916412305
+2023-03-21,51.32385882643901,52.2485538856093,34.85828324001159
+2023-03-24,57.38462716079204,57.42399915098343,35.30558462604722
+2023-03-27,53.62241874504375,57.42399915098343,35.25369158518015
+2023-03-28,58.82162399918255,61.16030531249533,36.37276905067756
+2023-03-29,71.53279098440879,71.32331086544535,42.30023035613408
+2023-03-30,62.05335520815224,56.66022838473202,41.77775094484787
+2023-03-31,67.15722343767234,62.57822087548901,44.01526326987823
+2023-04-03,70.38076728577775,64.66588137648459,46.437808654646915
+2023-04-04,65.96153305274481,58.40048497573862,45.85476332684857
+2023-04-05,76.24671604210043,69.36131401513916,51.121333798228534
+2023-04-06,81.89214490262643,75.05024181024791,59.349432816388116
+2023-04-10,83.86364750834198,73.73379724785181,64.72922355573155
+2023-04-11,76.92230424492541,66.9580052745571,66.25465917637689
+2023-04-12,71.30878501498968,65.56753965932522,66.30439315849094
+2023-04-13,65.09911426142637,51.89057372014106,61.293664311742305
+2023-04-14,71.6760793708785,62.544593751101964,61.74420297286315
+2023-04-17,66.50330533358445,52.270486509864,57.48984163804607
+2023-04-18,59.31024080354661,51.298182587618555,53.11112863269909
+2023-04-26,54.76281700432376,46.3265861210843,47.12340309076171
+2023-04-27,47.65564393502638,40.84549694963637,39.55292234470858
+2023-04-28,53.81254486141956,52.68699413429139,37.46496731662887
+2023-05-02,50.032526942926495,44.31274903459039,31.888813130942708
+2023-05-03,54.8001840755857,50.37956304891785,29.498859768692
+2023-05-04,62.943178497125125,56.72593125580972,30.02281282574313
+2023-05-05,69.16834948660295,56.72593125580972,30.091177040518687
+2023-05-08,71.79949974181419,57.75356911964303,30.192178647876062
+2023-05-09,64.9641489635309,56.213290518693434,29.53688125229337
+2023-05-10,75.1886990294312,65.71029522048627,32.20020002843103
+2023-05-11,63.918779710025234,53.75275252138056,30.796920191925892
+2023-05-12,69.9616480582825,64.11348867225928,33.640610966426266
+2023-05-15,52.11839089828912,45.055418187186916,28.458523458582704
+2023-05-16,41.719412634513596,30.916730053467433,14.705273941869336
+2023-05-17,32.116954499675785,30.916730053467433,3.762354532001382
+2023-05-19,42.479827873222405,50.04731800273346,3.73412405773729
+2023-05-22,46.38296869070351,47.95772305718822,2.498335201975806
+2023-05-23,42.82239921956368,44.39328077264084,-0.4501916709366469
+2023-05-24,40.23140170305519,46.23753218708686,-1.9744226135780991
+2023-05-25,43.90788597275355,50.05982147966607,-1.5846342255533727
+2023-05-26,47.8594123356851,56.32914709685803,1.471407028941485
+2023-05-29,52.83878608636661,61.152380991738056,6.191206858878104
+2023-05-30,49.64191236362731,55.2816151936672,7.866636014460937
+2023-05-31,46.55902313908968,55.0939702778911,9.029631833039957
+2023-06-05,49.480613314990016,56.21536913341146,10.230362030588594
+2023-06-06,44.50942381251994,45.68451280810914,7.914886605331276
+2023-06-07,47.94623078317062,49.75701981512166,7.187928318495096
+2023-06-08,44.07089321641718,43.48668009856098,4.574195768733034
+2023-06-09,41.0008159688611,42.257767044903765,2.0818190997244983
+2023-06-12,37.059803745281194,38.49238627287581,-1.071980871967071
+2023-06-13,34.76603180150386,37.21688810102622,-3.923153131962863
+2023-06-14,30.615349750082473,41.67672925495908,-5.32735366722568
+2023-06-15,35.939997974607635,46.09496047605794,-5.581894349286586
+2023-06-16,41.17868405447012,42.38973079427842,-6.502615327333842
+2023-06-19,38.62875442506058,35.756858447550584,-8.719695475118442
+2023-06-20,36.55119497916535,34.21262620992961,-10.749807256607937
+2023-06-21,34.08749240546611,32.5887315746198,-12.61028893602952
+2023-06-22,51.282720489612,56.44377991724618,-9.999695034239721
+2023-06-23,62.50939480597671,52.182404543808865,-8.6253071424901
+2023-06-26,57.138394892130684,46.151791881164456,-8.627572187750502
+2023-06-27,62.06066871138136,55.943233221609894,-6.568762261491656
+2023-07-03,68.9581684061462,55.94323322160989,-4.88087685189862
+2023-07-04,81.46250907302743,77.61740951914501,4.346240989221769
+2023-07-05,85.15984935458263,63.25488264641888,8.386311159737716
+2023-07-06,68.60817134649065,52.12546894921213,8.316394931292052
+2023-07-07,71.91474745700108,57.51599410926884,10.129117889222243
+2023-07-10,65.72662081391259,52.10088305954988,9.864099187296006
+2023-07-11,60.73582961771431,52.10088305954988,9.54405206541901
+2023-07-12,64.7219738276392,58.58927914706209,11.14680339315305
+2023-07-13,51.30799542544815,48.070487453382874,9.528310936309708
+2023-07-14,47.853983432114845,45.384327164884226,7.366770701260748
+2023-07-17,41.36789961484849,41.38207181258635,4.411945695189388
+2023-07-18,37.464125410374756,38.75323571041619,1.2617274257438567
+2023-07-20,44.04602431788844,40.91854708955788,-0.8283180364724103
+2023-07-21,47.64374675206258,47.36050766106684,-1.2790197466606514
+2023-07-24,51.12094629325175,47.36050766106685,-1.6175578985557877
+2023-07-25,45.557106837994674,38.134231369950825,-3.826625257499927
+2023-07-26,40.39891432386323,38.13423136995082,-5.513767772257097
+2023-07-27,36.66896967902852,36.253624064154614,-7.165230777955912
+2023-07-28,34.28487059355062,32.54943073150372,-9.162362847985605
+2023-07-31,30.9466666014209,36.30418732570827,-10.23019040734448
+2023-08-01,28.505246257724238,32.17143721098063,-11.73513966172618
+2023-08-02,23.83961910096724,21.090578295565493,-15.920120570011477
+2023-08-03,19.46547128306392,20.092410178599224,-19.409988553002222
+2023-08-04,25.48277414700432,27.96023398579983,-21.13811330509725
+2023-08-07,40.753624020558334,55.66387623716475,-17.93416537199414
+2023-08-08,45.76220128118542,57.382975535128814,-14.827118877253952
+2023-08-09,55.498497273059144,59.20798977234762,-11.831400250116758
+2023-08-10,51.581706179753226,51.5642699500372,-10.526864991407365
+2023-08-11,49.00521917345683,44.87909403741968,-10.562187708150532
+2023-08-14,57.70148626887408,60.59742830514018,-7.329862254597856
+2023-08-15,69.65339556510263,70.35242719445823,-1.5742492084038986
+2023-08-16,61.933932675498404,61.559791938155676,1.383252957744844
+2023-08-18,56.132459497561875,62.89740196331733,4.077073642709138
+2023-08-21,50.6651723993291,58.222154809781614,5.356258425153783
+2023-08-22,42.12759705513344,46.307105397794736,3.9427014568573213
+2023-08-23,48.60942061048069,51.976976520621065,3.9676415069384348
+2023-08-24,52.07203059347847,49.9483407111476,3.549513219707933
+2023-08-25,48.68753684861743,52.10523579441561,3.5739224638539326
+2023-08-28,60.349169006049024,56.43737573901473,4.3372239037678355
+2023-08-29,53.970325647444824,51.10383254964618,4.100919195039069
+2023-08-30,50.01780581757501,51.10383254964618,3.8690460563479974
+2023-08-31,59.49623057590872,62.80377433377812,5.605551997792645
+2023-09-01,50.38832587374983,49.21563771849424,4.939916792931172
+2023-09-04,43.49582576037695,42.804145121663716,3.1847536071870763
+2023-09-05,36.27591771136421,34.22888043210348,-0.18894209449263144
+2023-09-06,42.85164709611916,42.2398814058699,-1.6526390172743959
+2023-09-07,37.07255191656952,35.57386275390891,-4.350378578463051
+2023-09-08,37.07255191656952,35.57386275390891,-6.414415230921804
+2023-09-11,40.56742082673732,44.344160596238446,-6.781080441220865
+2023-09-12,36.95052889540482,38.32444432105092,-8.168435258186491
+2023-09-13,42.98398243827779,46.67671211762157,-7.984947805038928
+2023-09-14,51.887755013592034,49.316527629692025,-7.357750085866883
+2023-09-15,57.48043882710979,46.651683080305006,-7.174950044493698
+2023-09-18,43.991608118242596,28.73518448460659,-10.874503810983924
+2023-09-19,55.163475815341926,37.09741950520112,-12.471729853300985
+2023-09-20,76.91702120306088,66.13569273505162,-6.12436475814161
+2023-09-21,57.77911595259589,48.47051113749845,-6.183472083066363
+2023-09-22,51.08051442897766,46.276348639336085,-6.944210434001661
+2023-09-25,46.262800300527694,41.899276569880364,-9.030915644799279
+2023-09-26,40.72226802034969,38.72920092327758,-11.740241001145705
+2023-09-27,46.38543599988929,42.09901324557125,-12.944234037800243
+2023-09-29,43.15189606089675,45.554106829764905,-12.955124675328534
+2023-10-02,46.19267565756901,42.61962527687734,-13.600916589218059
+2023-10-03,34.84828496057655,27.36468986412075,-19.838696060266102
+2023-10-04,29.214004274059604,23.48499415894706,-26.85448076018679
+2023-10-05,37.85831318073067,35.74779953647162,-29.297973733120898
+2023-10-06,40.927581579351376,34.82773494502605,-31.27096418664496
+2023-10-09,44.73047180869785,41.747501720381905,-30.890578465056706
+2023-10-10,46.92295820448434,43.47862994761026,-29.848073154915483
+2023-10-11,49.54954534826643,40.68829289747732,-29.47604262000891
+2023-10-12,56.315364161001575,51.46955568912869,-26.49393883951234
+2023-10-13,50.48620674935392,39.152021818389606,-27.38769357465935
+2023-10-16,46.574610853602344,35.85203216628993,-28.953177071965
+2023-10-17,50.95185115220876,41.53770840064783,-28.67238597163373
+2023-10-18,49.15161198700444,40.16837214576817,-28.518095031704433
+2023-10-19,45.89626851781853,33.74957323560275,-30.0344839040838
+2023-10-20,39.249081110544914,38.30010218004227,-30.095358693721664
+2023-10-23,35.59604368821593,30.94300290336234,-32.15481285246642
+2023-10-24,42.73334859332417,50.89612873897532,-29.084916790041007
+2023-10-25,47.34042837149117,45.3930373096382,-27.918087222869417
+2023-10-26,43.80532145035126,42.727684898516635,-27.4706652605621
+2023-10-27,46.12491214882108,48.01108521907721,-25.629696461892536
+2023-10-30,41.53979196285419,42.0440767895397,-25.46507737576235
+2023-10-31,36.5612786853651,39.23108329190634,-25.830817583468615
+2023-11-01,32.749598722788875,36.41956339381221,-26.60790373705936
+2023-11-02,42.64176219350812,41.27555253549541,-26.12860209650148
+2023-11-03,48.20191261042063,43.753912748306256,-25.06286609621111
+2023-11-06,52.66997412459749,50.9234664489857,-22.764902528914945
+2023-11-07,41.61079334208632,42.57446156130459,-22.274896070500972
+2023-11-08,34.04178781610055,31.98547565114633,-24.38432311768156
+2023-11-09,38.691648205342545,37.13972246745348,-24.974208514861857
+2023-11-10,36.89230327464671,34.15334501319542,-25.93667866089845
+2023-11-13,34.01091988982262,32.63926721580238,-26.787619213919015
+2023-11-14,37.48206006103157,44.08102657977159,-25.579226817836116
+2023-11-15,54.48548173214365,63.66476384719281,-20.023987568974462
+2023-11-16,62.31674934826124,66.15166184606556,-14.658492706188781
+2023-11-17,79.08453840340587,77.03389939345189,-5.578254493145096
+2023-11-20,85.27462520618853,80.62717075735215,3.954179654816471
+2023-11-21,86.72375157588633,81.19305606148916,11.770011753396147
+2023-11-22,81.4545017986984,69.48382506495521,15.797121381073111
+2023-11-23,83.34703883143862,71.38821054198124,19.55713618803361
+2023-11-24,88.37631263037058,76.47104095927725,24.634880411607583
+2023-11-27,89.81028020665843,71.58021671319679,27.547515080390212
+2023-11-28,92.4916055504926,74.41255870751587,30.692920787743788
+2023-11-29,88.27111769535351,66.73811710015787,31.630134339549386
+2023-11-30,89.8789762205301,69.18297328955411,32.788876677105236
+2023-12-01,91.53225106284394,73.65212059475614,34.89287252431154
+2023-12-04,93.30872917944485,78.2098994035316,38.10593710740477
+2023-12-05,94.75028160581253,80.54034858095063,41.366398479509144
+2023-12-06,95.99562041594632,83.85992458793689,45.411743682424
+2023-12-07,83.21081415491868,58.51926192276071,43.74666902691297
+2023-12-08,78.34920853055894,58.51926192276071,41.94358581787242
+2023-12-11,74.91135094308925,52.73334463370254,38.87556543198866
+2023-12-12,63.3358035165855,42.93665240079852,33.67410182167259
+2023-12-13,60.21401202305799,44.90495807880289,29.607573783125872
+2023-12-14,65.92002873211942,62.71348286411034,30.793584127815166
+2023-12-15,68.45566878461665,60.82314562112651,30.97942728930957
+2023-12-18,63.00557128336504,58.77873529231595,30.37952633695204
+2023-12-19,64.54103190163639,61.74591680240446,30.348218889313557
+2023-12-20,73.29480145225287,72.97067493604267,33.90238059853232
+2023-12-21,62.07504603281435,50.669176291912564,31.19873055397352
+2023-12-22,58.26645342480866,51.97199491667817,29.11739805281377
+2023-12-27,53.86272962104289,51.97199491667817,27.154902240761885
+2023-12-28,61.18003310790227,63.517030820479654,28.83996278137124
+2023-12-29,66.73718541978153,63.517030820479654,29.83150636411233
+2024-01-02,66.73718541978153,63.517030820479654,30.268396562965336
+2024-01-03,80.58294262089818,75.55352558002353,34.975205033393195
+2024-01-04,87.28886340752275,84.74706673958887,45.720922696809566
+2024-01-05,91.29622095318237,85.08762835949831,54.011339292952016
+2024-01-08,93.9350220672207,86.7893806865643,61.85344045405918
+2024-01-09,94.65968400740687,88.84560696267992,70.03983450361625
+2024-01-10,82.18999487288096,78.74409856204558,73.69322688205625
+2024-01-11,85.37915374186034,82.04229443504471,78.46294269530154
+2024-01-12,76.53690730846193,82.9161908359663,82.0906407892794
+2024-01-15,69.70860689052833,69.29726934554776,81.25016830717254
+2024-01-16,63.32908952123565,64.0916278216036,78.48839185276915
+2024-01-17,68.95987841867061,67.81163437941305,76.99996397207974
+2024-01-18,74.95121184144872,76.3078067309658,79.66576913914764
+2024-01-19,77.25537330677373,76.3078067309658,80.84649091802817
+2024-01-22,81.27342986159825,83.86698899795367,87.12949657745139
+2024-01-23,86.18649294424299,87.79766404022877,96.55349156863849
+2024-01-24,74.77434944817234,64.48848962458443,95.77247635555591
+2024-01-25,69.15030216878739,58.51363850442516,91.71442806953041
+2024-01-26,60.653680118402825,50.42731534279307,83.95778078187686
+2024-01-29,65.66783225718844,67.25289007396111,88.30500593577358
+2024-01-30,70.4158690863165,70.44581231685049,93.84426958824088
+2024-01-31,79.19876763448846,79.21476181823944,108.8883053685488
+2024-02-01,83.60143000323998,74.13843975063946,117.0793331712141
+2024-02-02,85.85985044755525,75.35340008213274,123.7323988556459
+2024-02-05,77.58066961966409,73.36497749616862,126.74995302849811
+2024-02-06,74.60654685237608,73.36497749616862,127.66968973909775
+2024-02-07,77.17990960628904,77.3446117576704,130.85988518662907
+2024-02-12,79.83840708369098,78.09973420603379,132.65295117081632
+2024-02-13,73.4235182070981,72.52157384661884,130.9762487056255
+2024-02-15,78.94778527243754,76.4097957526125,131.30960950263398
+2024-02-16,70.2075664284167,61.37794392875126,125.3649292361938
+2024-02-19,74.3218637858328,67.52157856322276,123.20330476709569
+2024-02-20,79.59015367196133,76.24257606799863,127.95477604663165
+2024-02-21,83.06506932441893,67.83567010936807,127.07964124659156
+2024-02-22,84.54233904808413,69.75941186649713,126.51560498235358
+2024-02-23,78.95834359250675,67.43255035241332,123.84699762720493
+2024-02-26,73.7269904459049,62.613073742429556,118.7750348938007
+2024-02-27,78.01836300178371,71.88675012121061,119.72699901235819
+2024-02-28,80.08263285160956,64.91912313410127,116.75369257714874
+2024-02-29,73.74648475141036,62.58600705318072,112.3087467278151
+2024-03-01,66.66021743115722,51.83791672067643,103.62181881601828
+2024-03-04,61.20481681813152,49.861912068795164,94.85005936246944
+2024-03-05,64.01690250665577,53.915834556780226,88.46647811784442
+2024-03-06,67.74453247059162,61.16259438532929,85.59657468107616
+2024-03-07,71.97810812549892,62.84783341210468,83.15752114628776
+2024-03-08,79.50913766613326,76.79174726883659,89.71782685205199
+2024-03-13,85.84094068500677,87.79930339833243,113.45792731267011
+2024-03-14,89.71777193996175,67.20356428307815,119.7760324459864
+2024-03-15,79.01921631141235,62.379567659190855,120.22152238723493
+2024-03-18,70.1699556424951,58.73124638710531,116.84578958073735
+2024-03-19,74.58570160034603,60.507958046718784,114.43922042444183
+2024-03-20,69.7498666758549,60.507958046718784,111.24958110911712
+2024-03-21,71.75486224071363,62.648852989586274,109.05258615213461
+2024-03-22,66.98567500399065,54.17682753075108,102.16400004557181
+2024-03-25,69.94125349978312,58.09958625238648,97.9574150879871
+2024-03-26,72.10375801717068,60.68830495406361,95.11514552263725
+2024-03-27,77.52141110933663,65.59378339405441,94.94398626320253
+2024-03-28,71.56767860937518,63.31474126685292,92.94299852952008
+2024-04-01,51.34566966418973,38.572581275703115,77.75756108577161
+2024-04-02,60.57893355926507,55.95142247237409,75.96273337708544
+2024-04-03,63.3903752149343,50.10936549472846,69.76632790978601
+2024-04-04,67.38787244082341,59.00046038598338,71.18070853347854
+2024-04-05,68.88828642663077,55.21581527405014,69.12294778705791
+2024-04-16,60.029132807703206,40.301306524614006,54.949370006142544
+2024-04-17,53.10758402643289,35.183981720718734,37.72417045727843
+2024-04-18,62.02804546962048,48.19541083579829,33.21764781228785
+2024-04-19,53.71519928144524,43.19305599376482,24.59889318747537
+2024-04-22,53.71519928144524,43.19305599376482,17.565978388121493
+2024-04-23,60.24980637426217,50.0899370971351,16.565132437445754
+2024-04-24,65.12732165238307,54.35297004799373,18.731840831503177
+2024-04-25,61.16611291107457,47.35267911675201,15.506481544757662
+2024-04-26,53.074845048796966,37.21388424202522,4.1687947916339
+2024-04-29,48.08663211107104,42.38948169906823,-1.6218729799852554
+2024-04-30,56.038277347907524,55.9929233177301,4.063557451032921
+2024-05-02,48.501810248732674,46.29117466122755,0.622568196155953
+2024-05-03,55.64337262836819,54.48140732747505,4.98371376933801
+2024-05-06,70.08034934582261,65.32725816478164,20.902284320577564
+2024-05-07,61.68555064700652,56.577634969317806,26.071743540473562
+2024-05-08,46.65614906813203,44.38367189866838,17.266243225472408
+2024-05-13,31.08373506092326,32.32543868254882,-8.667218148715165
+2024-05-14,26.006926459321235,36.474196598609616,-24.96213667790107
+2024-05-15,39.601024889055616,49.93222447988692,-22.53109185614767
+2024-05-16,47.337570655329046,49.93222447988692,-20.369662530202277
+2024-05-17,43.570814398206615,48.492490648215636,-20.013933263626313
+2024-05-20,41.70117982307786,44.768913330171934,-23.43167823303338
+2024-05-21,38.46055153096078,37.46601921036199,-34.47635479704286
+2024-05-22,34.051365861150344,35.63667786075733,-45.09143551278976
+2024-05-27,30.790846431886706,32.027901313475,-57.603666776406044
+2024-05-28,35.468564556570186,34.576058064215516,-65.18043322694348
+2024-05-29,32.25340303802862,28.942387660736813,-77.43802141797596
+2024-05-30,28.62681311867071,27.69091202386531,-87.85723576890086
+2024-05-31,35.218883898783986,33.845100981561814,-91.85289138319195
+2024-06-03,41.9758524333147,38.383345566895414,-91.56187625309167
+2024-06-04,49.18829421550101,45.56459085567101,-86.3325418019449
+2024-06-05,46.4544536694401,43.23874180774659,-82.83479075398009
+2024-06-06,41.014431931396885,35.848716837300614,-84.69146421475307
+2024-06-07,38.622224088706034,34.86644114243674,-85.9725639997705
+2024-06-10,35.49425057889563,30.107122270399586,-89.9544407729345
+2024-06-11,39.51977603438063,37.928236456802956,-88.88269851286623
+2024-06-12,38.17034749529627,35.62814972449026,-88.61325864923992
+2024-06-13,47.17092919372418,55.75287429810148,-77.10178147179931
+2024-06-14,55.42759904887771,55.75287429810148,-67.20416509093502
+2024-06-19,66.5679706459885,68.75704563163318,-48.39320357177121
+2024-06-20,72.17667187463873,71.02457125233565,-30.729042787776507
+2024-06-21,76.9106982680623,67.2690496263028,-18.12256454472208
+2024-06-24,80.71119314611578,74.3196483936682,-0.9149342873674868
+2024-06-25,83.54935808936008,72.32232881559123,11.78566792982474
+2024-06-26,85.38186910022556,76.03759615662142,25.559883030988203
+2024-06-27,87.37972169314976,73.75294482943801,35.268780298818456
+2024-06-28,90.6714333080313,79.45193290637145,48.8061916751235
+2024-07-01,91.79527787946931,77.03930626816941,58.06464376086706
+2024-07-02,85.6415632067629,65.55499225305141,60.69882046164639
+2024-07-03,75.24547018304543,54.339036762229526,57.321413249909256
+2024-07-04,67.50013781042391,52.60809861348746,53.23047502792997
+2024-07-05,62.15790447799446,52.60809861348746,49.41870889927986
+2024-07-08,54.31466806264862,44.97810910042031,42.70278182295988
+2024-07-09,62.62798315648345,57.44165550428645,42.4954371296767
+2024-07-10,56.82176364369574,48.40487249856768,37.89081813898156
+2024-07-11,60.3422612217513,54.94740927239639,37.01773092478061
+2024-07-12,67.00452098383619,54.947409272396385,35.91183375211858
+2024-07-15,62.45715061054044,48.77197412502912,32.261380485585505
+2024-07-16,58.43733647794307,44.89108075029805,27.45053520445572
+2024-07-17,61.45920074122426,49.525363062494485,24.951680305051468
+2024-07-18,65.26507260752953,51.860874727615716,23.50112435385836
+2024-07-19,58.67235360752301,42.734597074684245,18.930505360108782
+2024-07-22,68.14886875056195,63.25340941326978,23.841210659156786
+2024-07-23,72.90096754147052,56.84393455220074,25.042176686333733
+2024-07-24,67.86065980789277,50.893543055066765,23.322985084064385
+2024-07-25,58.07213350529887,38.494727731012105,15.37760218780977
+2024-07-26,61.653732581425544,46.07409357135492,12.143668220832751
+2024-07-29,65.59813789980737,49.653454102998104,11.054722379338727
+2024-07-30,68.18136168897063,49.653454102998104,10.07557994079707
+2024-07-31,80.3031266564681,67.09855771238254,18.69261696077683
+2024-08-01,82.87843956005923,62.90676623398037,23.647663551307687
+2024-08-02,71.41667674328521,56.76870678509349,24.885595047221614
+2024-08-05,53.869076961029116,38.154325355520385,15.281328531729741
+2024-08-06,61.35699290632491,49.83427645180459,13.915121009615632
+2024-08-07,63.91347016987406,52.42598828892041,14.269306111659716
+2024-08-08,66.39237613094102,52.42598828892041,14.384188386917685
+2024-08-09,70.8520234709151,61.65672750714239,19.8513558912573
+2024-08-12,74.18934321321282,62.845051228385884,24.700108939166057
+2024-08-13,78.01558111478099,70.2835515775235,33.75856973220198
+2024-08-14,80.1671507525251,68.03824953111254,39.67935537171388
+2024-08-15,80.1671507525251,68.03824953111254,43.86596115342036
+2024-08-16,73.0180633974658,58.146019707023555,43.47984395268804
+2024-08-19,69.60934261855954,55.805518857582335,41.89024769713342
+2024-08-20,73.62445340440885,61.21025938362295,42.54221373131122
+2024-08-21,80.36561214662402,67.35266530058308,45.73452623070216
+2024-08-22,65.50642291662082,52.864174517174455,42.96493816865723
+2024-08-23,70.73372871870777,64.58465857255968,46.63805297175713
+2024-08-26,78.88438567726949,68.02486928439278,51.359100157199464
+2024-08-27,70.89820547481868,69.17648092070661,55.26422339097553
+2024-08-28,73.7954771606056,66.41642965855453,56.90241517455661
+2024-08-29,65.02636245032164,53.98908630153656,53.57954723502462
+2024-08-30,57.60939639425874,47.79738066798036,47.99080959578214
+2024-09-02,47.40935111190409,40.62895273714341,39.89894072972129
+2024-09-03,39.26789328037625,37.39352658951147,31.521316158430636
+2024-09-04,35.621157430540435,34.246732977307545,23.01526094158271
+2024-09-05,48.026178616441356,52.64091147530247,22.421339395216364
+2024-09-06,51.90908395706369,48.710224699764616,20.11734991866615
+2024-09-09,45.02732355216424,46.69848812756999,17.291386427459656
+2024-09-10,49.44716752138914,53.36540160710078,17.254998100774174
+2024-09-11,65.37068111351934,68.51302048776891,24.945671441966624
+2024-09-12,74.80115472574248,78.82832858369952,40.97740594676725
+2024-09-13,78.73625279367121,74.49600203180995,51.487730749212005
+2024-09-17,87.58505053864457,85.51704259938606,78.13350765676296
+2024-09-18,89.7634686583645,86.62825972219936,101.28574270451827
+2024-09-19,90.77458454004223,87.19507218221382,119.85387668369094
+2024-09-20,60.47165480640473,66.16140591353187,122.74514451677533
+2024-09-23,55.57958197967231,73.07829983649717,133.11055113919292
+2024-09-24,57.80255056853893,67.75175023637169,136.54834240356786
+2024-09-25,52.128301096964684,62.495743798723154,134.51933768925528
+2024-09-26,55.72744312044253,64.855163373262,133.77141619618442
+2024-09-27,52.556642665514275,59.13201706233466,128.4946527825332
+2024-09-30,49.26853856368214,52.45566806893201,118.93821894650227
+2024-10-01,45.55250917565819,51.12361935956625,109.30397717903179
+2024-10-02,39.503011024183955,43.47976733135906,95.76065627601747
+2024-10-03,44.637715480651266,47.96801870337695,86.4332412608951
+2024-10-04,42.38570014816507,40.539105337898754,73.39096633083182
+2024-10-07,39.17905799230711,40.539105337898754,62.336295473023256
+2024-10-08,52.10894180626562,59.853919536712816,64.04698874944233
+2024-10-09,59.30824154899836,52.787775520878895,60.69948485632949
+2024-10-10,56.166526055231316,56.35493682351882,59.75980307027203
+2024-10-11,52.70146386180225,51.83589086380602,55.967823279468575
+2024-10-14,48.88112428970414,51.83589086380602,52.35908899004153
+2024-10-15,54.62039389616097,55.03612185569633,50.5182007788876
+2024-10-16,54.62039389616097,55.03612185569633,48.50020345358007
+2024-10-17,64.5674086024969,67.83881070085151,53.49067743374735
+2024-10-18,67.44537227607782,65.44961196516115,55.999426593642966
+2024-10-21,63.37554192471694,60.53014210645009,55.74364821517929
+2024-10-22,52.25230170062802,44.93987229640719,48.575347894486185
+2024-10-23,48.540769276700644,48.74772654344685,43.98874545479657
+2024-10-24,59.154164990844805,59.937089595179316,45.43503966887374
+2024-10-25,53.87385196372048,46.53887761704421,39.71774902662537
+2024-10-28,49.29936449440399,46.53887761704421,34.78576634079991
+2024-10-29,40.006685597679244,38.0465867215669,25.775761935806713
+2024-10-30,34.02011154874221,40.14694655924316,19.214486780738298
+2024-10-31,41.96302293523553,53.01308667850044,19.395981000598567
+2024-11-01,37.78079837176864,41.30460303290762,12.984491601265745
+2024-11-04,33.57852906175481,40.02946289633261,7.021687524601475
+2024-11-05,39.5602142498805,45.819340104174024,4.644694168316164
+2024-11-06,35.111460680468,36.3665723948613,-2.8116164743887566
+2024-11-07,30.660463650273655,31.0816875058961,-12.579324518109843
+2024-11-08,38.01778912923349,33.31794683386018,-19.297147122848855
+2024-11-11,33.73344098008931,28.978202020830096,-27.50681239528285
+2024-11-12,38.28160556513343,42.04371725453519,-28.875921962663597
+2024-11-13,46.11795718694128,44.02398805428597,-28.82794931146418
+2024-11-14,42.57215646546441,38.02701366845661,-31.628164714560626
+2024-11-15,39.19241048485491,38.02701366845662,-33.461630745880484
+2024-11-18,34.61496022601618,38.02701366845662,-34.5167778559362
+2024-11-19,29.936694317451753,27.834047834080394,-40.49116939376745
+2024-11-20,27.341038167170737,26.656277091743974,-45.50210863882785
+2024-11-21,22.271420632616056,19.169059927495113,-55.24216454612542
+2024-11-22,43.92317792948274,60.63365846456939,-41.66260346370973
+2024-11-25,55.76370648579096,60.63365846456939,-30.54855870154688
+2024-11-26,52.6600458251729,56.2045725121778,-23.86758052127425
+2024-11-28,48.9428417136749,54.668651401599284,-19.152786669500074
+2024-11-29,46.02206088691014,52.997556873982894,-16.032180469419473
+2024-12-02,41.13490292443022,43.74104423187701,-18.15403511144268
+2024-12-03,48.82280795774352,57.88632818622419,-11.693771855168961
+2024-12-04,57.9594654022801,64.13014565014718,-1.7495532651882968
+2024-12-05,53.59290430477137,59.07696357339755,3.6866811685522407
+2024-12-06,58.30346574638128,60.280698805056524,8.69541172209074
+2024-12-09,63.64648527323628,63.95118255532421,14.895295751712638
+2024-12-10,55.947794961042256,55.99094309052901,16.41666386108318
+2024-12-11,50.527326776411854,55.99094309052901,17.421534444082226
+2024-12-12,43.99279281598659,43.40359899120202,12.469227283429518
+2024-12-13,38.77744334998775,43.40359899120202,8.447115094502806
+2024-12-16,33.862427972704424,35.75877271880563,1.2417137417028243
+2024-12-17,29.5138399274052,26.18128144909184,-11.541909723715435
+2024-12-18,23.967908098915117,20.539102086253777,-27.75868630411469
+2024-12-19,20.684942888735677,18.267868617477276,-43.3141241878925
+2024-12-20,32.03992164840567,39.49719424733435,-46.300437442984276
+2024-12-23,41.3809371006797,46.751219207582714,-44.15459081300742
+2024-12-24,38.89009397171616,41.069602445967874,-45.92809615774968
+2024-12-27,34.98595721221949,44.199443055554326,-45.21104505158337
+2024-12-30,31.69273161147781,39.37364597814049,-47.300351742211205
+2025-01-02,40.00022485115526,47.62187417523382,-44.44032715660887
+2025-01-03,37.62210596384959,42.30856735130042,-44.85944913138292
+2025-01-06,34.27098070402219,38.58323260419611,-47.0513407258627
+2025-01-07,31.970026592842288,36.135672663056404,-49.81560905906326
+2025-01-08,27.173308627795706,31.52128692209294,-54.57997156107558
+2025-01-09,33.664602988287584,42.17191082930324,-53.732829792725624
+2025-01-10,41.18900470845629,42.17191082930324,-52.45677479139522
+2025-01-13,34.92803925649889,46.595316276743446,-49.27604663211696
+2025-01-14,31.34699046678992,38.17254828700751,-50.18038319100606
+2025-01-15,49.60870800738137,53.64279320376449,-43.98440386139191
+2025-01-16,60.315954851569124,45.44286571933793,-42.586667768544885
+2025-01-17,52.622349121022545,54.97303856544765,-36.25676082041127
+2025-01-20,57.13707942366914,56.43642978233644,-30.092683048991603
+2025-01-21,69.00019313876095,69.1588078086057,-16.212933977698412
+2025-01-22,73.1709176587276,61.609502068881305,-8.320048371704615
+2025-01-23,75.12231977342417,65.90398645252891,1.1249761808526273
+2025-01-24,69.00898238166661,61.908599520621216,6.928931986707084
+2025-01-30,61.94206106069686,64.39893607333434,12.980400585106509
+2025-01-31,69.89216390977246,70.04760694161011,21.5315458522914
+2025-02-03,56.3614793711975,67.57343003459219,27.194220841797232
+2025-02-04,67.30668894569071,73.94486264164236,36.0703608560334
+2025-02-05,60.583842268282865,66.41604149627634,40.238804894112945
+2025-02-06,50.26328260032319,52.126901658358676,37.50505505068804
+2025-02-07,62.1811391310836,68.0097560228424,46.01794606131625
+2025-02-10,69.12783888412504,70.43501881239354,54.537926923823306
+2025-02-11,58.84147074280454,61.47274195855698,56.63370033406272
+2025-02-12,54.16032544995693,61.47274195855698,57.63028975423276
+2025-02-13,55.944539607289784,61.47274195855698,57.754337992209
+2025-02-14,53.135239957162725,57.01490696336882,55.610185724686744
+2025-02-17,58.28677513178252,65.63997065637835,58.04605645323454
+2025-02-18,69.71391120551645,69.20483571680177,61.66774713033601
+2025-02-19,60.36091713320019,52.45840723943014,57.46983881710685
+2025-02-20,54.467040242089524,43.37523312060941,48.77645595786498
+2025-02-21,58.971315696437074,57.520184553968285,49.32536483215881
+2025-02-24,63.56413317686694,61.91151479295262,52.35963367521981
+2025-02-25,56.335400986742876,49.986828503515696,47.8075699473452
+2025-02-26,48.700137396973126,37.4893454567845,34.197349282409505
+2025-02-27,31.724586566270148,23.773191236731293,4.146410886791273
+2025-02-28,23.836139724339006,19.34875658122543,-29.73558350200392
+2025-03-03,40.72914523453053,36.20869916963644,-43.27714074320238
+2025-03-04,35.93178442461958,31.058277806759534,-62.100823498492446
+2025-03-05,46.08959348088415,33.05595172082488,-74.5578689123763
+2025-03-06,52.75304551158567,37.251841117865446,-80.30167555156777
+2025-03-07,47.15128724441435,35.335254031530525,-86.26142861907829
+2025-03-10,43.64246340730033,34.649593465499066,-90.73930058140513
+2025-03-11,39.97423332889466,30.546111882792715,-97.96301566278407
+2025-03-12,45.17157347445926,34.987982456423836,-100.1314953824517
+2025-03-13,51.66361848274817,36.548755287812526,-99.89776108527576
+2025-03-14,49.18240969351387,34.63018059508795,-100.15937186393785
+2025-03-17,46.342195563499644,32.65246148307267,-100.8060727189627
+2025-03-18,40.4225051550351,27.26288759531782,-104.91345644102466
+2025-03-19,34.55876121856207,24.89248113911627,-109.31063564594751
+2025-03-20,22.19062674008211,13.80934267247963,-130.50796053382464
+2025-03-21,15.985055062906,11.374531483802045,-153.54410192137766
+2025-03-24,33.474935124587304,16.472415400037434,-167.46783203752148
+2025-03-25,50.913799644801486,46.973953591155784,-155.88715339803275
+2025-03-26,59.52758296700978,49.43238991783876,-142.66274188072066
+2025-03-27,54.93675259648503,44.65473144565891,-135.4254264148126
+2025-04-08,45.46476340164875,30.105943003979334,-148.792973985941
+2025-04-09,50.79288259040643,38.15395210512936,-150.4462424782605
+2025-04-10,55.3321161536063,46.7938324788717,-141.31966383645022
+2025-04-11,53.13555435393002,46.1180389034159,-133.35029649145508
+2025-04-14,58.8139451399354,60.085821619514576,-108.9636398998532
+2025-04-15,62.20314190656072,60.085821619514576,-88.61553413834372
+2025-04-16,57.39854999585344,58.173702232367866,-73.24657488611865
+2025-04-17,62.659075726399465,65.20146356422426,-51.66326131729693
+2025-04-21,68.60679456963102,71.27641641527907,-24.665529336862164
+2025-04-22,72.52087070951059,72.65354216882727,-0.8576135219632306
+2025-04-23,75.9633288425579,75.77986088473776,23.34614827040923
+2025-04-24,78.64061001596006,71.72502314626246,39.66841806156526
+2025-04-25,74.16043438151553,74.3630652253313,55.96235038886971
+2025-04-28,76.25183133378087,76.39591862452698,71.2568286545843
+2025-04-29,70.12259596682716,76.39591862452698,82.42763836527729
+2025-04-30,70.12259596682716,76.39591862452698,90.24035094926467
+2025-05-02,70.12259596682716,76.39591862452698,95.33304199427721
+2025-05-05,74.59976405506428,79.3046543976386,101.40295012024262
+2025-05-06,81.34098085669888,85.12217513548126,113.71039382066101
+2025-05-07,66.2857433273316,65.73836378400405,114.1413121036594
+2025-05-08,48.05450947907331,45.44096260807706,99.72128665771197
+2025-05-09,40.22920003660241,50.61560831831288,91.24503143900483
+2025-05-14,51.039675501088084,60.19826156135066,92.27164869783473
+2025-05-15,57.18257844723119,60.9922337349914,92.81603568095261
+2025-05-16,51.701193948774474,57.05269814455096,89.81007862827119
 2025-05-19,47.45623528399758,55.6697062561756,85.63992140978735
 2025-05-20,55.9547245500496,60.13029047247396,84.56307514793525
 2025-05-21,62.27869676669737,63.32390505253451,85.13044888162221

indicators/BYAN.csv

@@ -1,534 +1,534 @@
 Date,MFI,RSI,MACD
-2023-02-24,40.26234403157921,46.48573606237459,-547.8124385291121
-2023-02-27,46.4158578943875,53.55445394810833,-496.7052799360972
-2023-02-28,54.44721915693668,61.16453327037768,-433.83063415169454
-2023-03-01,47.24576498014106,44.38283011652087,-413.97170839723185
-2023-03-02,49.347655982331894,50.479586694874996,-380.3382570694048
-2023-03-03,52.94985600147405,51.35837058883812,-347.74509302117076
-2023-03-06,43.008797090356914,45.738297100487856,-329.6949269304314
-2023-03-07,48.687734356335895,39.1478103807656,-327.06051967922394
-2023-03-08,45.914871586958455,38.35076554254536,-323.1774819005914
-2023-03-09,49.640290180783076,43.64615451881245,-308.81986970906655
-2023-03-10,53.09504768361519,42.590837030666336,-295.95985540990296
-2023-03-13,66.46623802803472,71.3575042278924,-213.8198770155759
-2023-03-14,55.753320303233814,58.25846243463358,-173.74186293721868
-2023-03-15,50.83318761971991,58.25846243463358,-140.36174520702843
-2023-03-16,45.79528447643967,54.455920476168004,-120.24207912688507
-2023-03-17,60.200071445141184,69.0323583946175,-55.405914807663066
-2023-03-20,55.165114425269444,56.51101803757782,-32.598449253480794
-2023-03-21,51.26041473873379,57.691665238641,-10.54157617823148
-2023-03-24,56.8323924738952,58.97661123987985,10.675553879907966
-2023-03-27,52.91803169347987,52.53302599031398,13.820476744491316
-2023-03-28,45.91410559316411,56.45424886116255,25.66750311424039
-2023-03-29,59.066630514603396,68.47415483821037,72.81875771317209
-2023-03-30,70.15500501380859,79.54786343530824,173.80635916289611
-2023-03-31,74.95884954949594,79.78877676085443,252.8549861914471
-2023-04-03,77.86087226277398,81.0750059368535,321.4469982657647
-2023-04-04,82.59462455085298,86.00686798613422,417.31812455458567
-2023-04-05,83.88335545073105,86.98525476539935,499.1239197289615
-2023-04-06,85.4317557160975,80.49153198807595,546.0799058230841
-2023-04-10,79.6085507562527,80.49153198807595,576.6456509871678
-2023-04-11,66.08993780241809,80.49153198807595,594.0217117170068
-2023-04-12,58.530490466732985,52.43175836955452,547.4390733020155
-2023-04-13,48.593617966620315,37.39151316085891,451.2771992426642
-2023-04-14,45.461218188477304,38.83759058661655,374.6103791549358
-2023-04-17,49.274117071282255,48.45322461631111,336.98808167417883
-2023-04-18,55.43243022473111,55.38954882577769,326.56868243228746
-2023-04-26,64.30545465819671,65.27441077173388,356.6620981481028
-2023-04-27,79.23052336281273,80.08591754953613,498.2937808169263
-2023-04-28,61.777470021331254,55.384017379066115,492.9100070937311
-2023-05-02,56.152303402786515,51.88212467959786,462.08564903887964
-2023-05-03,51.05343400451725,46.62506072063652,400.23178828748496
-2023-05-04,46.94130503225561,51.91610480239711,377.73923188497065
-2023-05-05,43.63274585141755,45.13956714460629,315.74224844271157
-2023-05-08,40.49738661286728,45.13956714460628,263.57091100569596
-2023-05-09,43.74973791035903,45.67324941016349,221.95736523874075
-2023-05-10,40.12806072185859,46.69874738961233,190.7072320923944
-2023-05-11,35.909652843121904,38.3462785367867,125.22317338551147
-2023-05-12,32.55644711200571,32.06056691460789,35.605092650654115
-2023-05-15,29.209404220850203,26.300677429337995,-77.72410627438148
-2023-05-16,34.29318470073699,33.222029072379,-144.27427676380466
-2023-05-17,31.61087923486059,30.24277163334753,-214.1841675117721
-2023-05-19,29.272523743986852,30.24277163334753,-266.51602872443254
-2023-05-22,32.963286072459454,32.65494922471173,-298.6554141406268
-2023-05-23,37.00297695896812,36.85406155904087,-310.7255662642456
-2023-05-24,34.569676284037385,35.329001403307046,-322.46534690936824
-2023-05-25,30.411407245356713,32.724821888091626,-337.6951595226783
-2023-05-26,25.243678913525372,21.667541026817176,-404.0197562621943
-2023-05-29,19.870290402392584,14.893342468771138,-519.3268407089672
-2023-05-30,15.795327919594456,9.96389332121197,-696.9341352710107
-2023-05-31,11.12942215427681,7.423983361628871,-911.62132346824
-2023-06-05,8.607202721733813,6.904474400008681,-1090.7896907876566
-2023-06-06,5.875747572905453,4.970705758946977,-1321.6252322753699
-2023-06-07,4.75653154078519,4.970705758946977,-1487.4180327882495
-2023-06-08,4.520058914387732,9.43110435150858,-1586.7724341696994
-2023-06-09,11.433581813489425,24.10981666901,-1597.9974150798716
-2023-06-12,25.1710108145256,48.154557270624835,-1468.2167360271014
-2023-06-13,38.35039515487777,52.10804360021499,-1322.6259157924287
-2023-06-14,33.84094713589508,47.346987888027186,-1224.5481727113583
-2023-06-15,31.287184559379625,49.34944386669723,-1122.1034673854629
-2023-06-16,27.457260393011637,42.77913702095343,-1069.8215362340034
-2023-06-19,26.2927452399269,41.86047331053229,-1022.4922737900197
-2023-06-20,24.962804718642985,40.20030651192893,-983.4654067536794
-2023-06-21,22.084093179580762,41.798322382033604,-935.8571555976723
-2023-06-22,23.62524900434076,42.39044941315836,-885.9507986630797
-2023-06-23,21.51143449343084,46.764783118119325,-823.1646169275646
-2023-06-26,31.205637741431545,59.06201313773741,-717.9997112794827
-2023-06-27,28.358731860865177,48.32775304817292,-666.2504896139817
-2023-07-03,26.077624687248516,51.38615043315615,-606.4654256603662
-2023-07-04,24.638822297117386,47.5940470885573,-566.3034431749402
-2023-07-05,23.235625734859084,48.223830844337606,-526.44265154405
-2023-07-06,34.423193046220035,59.46566263372213,-450.3860720613684
-2023-07-07,42.661815676987295,62.733367995860924,-372.0754469125568
-2023-07-10,47.01055750488211,65.90483713036517,-292.89126034610854
-2023-07-11,59.244418069841295,80.60019797152864,-122.68128677870664
-2023-07-12,67.0726068140622,75.06934459353636,-3.4585996258574596
-2023-07-13,73.51405864938639,79.18884454900156,128.8162488158432
-2023-07-14,79.1469171241628,84.05340318220124,293.10568404007245
-2023-07-17,83.9343094361613,81.31206004208691,410.7167731084555
-2023-07-18,70.72193050101052,78.36316536198429,490.41636684455807
-2023-07-20,72.70376188933973,79.23221077592144,555.0355913746134
-2023-07-21,74.68743228431758,79.47009110865658,601.2794811688218
-2023-07-24,81.29897662423888,86.21208378924575,702.4885006310215
-2023-07-25,85.807264984072,90.62743125813718,863.0804115272622
-2023-07-26,89.32445066260027,91.12638178619919,992.6542205738624
-2023-07-27,79.41997338522245,83.10462796807836,1061.5046282818985
-2023-07-28,66.71556198647427,62.80680477738124,1035.4027537636102
-2023-07-31,61.760096800364416,63.10391139772511,1005.0945897462807
-2023-08-01,55.15436516626767,54.12470977010892,934.9502743224912
-2023-08-02,51.330595219328515,42.49612932922275,811.0984126021722
-2023-08-03,43.76680470483833,38.08965853287314,677.6412829768269
-2023-08-04,36.96176513793842,31.16491424725362,514.8829741338704
-2023-08-07,31.80388819240335,28.624540831785964,360.14340072689447
-2023-08-08,39.031344340805354,29.82458888638847,238.68715061342664
-2023-08-09,43.26480039144802,30.498744696688163,142.75036675685624
-2023-08-10,50.23788929599924,45.579724125700366,114.49326696316712
-2023-08-11,46.384079667440275,40.32914776070567,65.81216686026892
-2023-08-14,42.920465136169845,37.63553250131484,13.332253375261644
-2023-08-15,45.99559969235184,42.09783710603906,-14.346968232650397
-2023-08-16,42.43225012682546,42.09783710603906,-35.86946985443137
-2023-08-18,38.76424684302804,43.632080344858025,-48.44024728768636
-2023-08-21,50.11151974054261,61.755388767081286,2.4448364231575397
-2023-08-22,59.95071374276077,61.75538876708128,42.2842058669994
-2023-08-23,69.68089932102185,65.98287180772184,90.4877825011572
-2023-08-24,60.281476051736455,65.98287180772184,127.22291767035495
-2023-08-25,56.009836598831015,58.349931339133896,139.02339007305636
-2023-08-28,58.20393055677663,62.70565417979539,160.27391653445375
-2023-08-29,63.96343882995625,63.337643557083034,177.03803437134047
-2023-08-30,56.83374515018798,62.12294990552014,186.21345892307
-2023-08-31,59.55919402757354,62.12294990552013,191.2800911624836
-2023-09-01,60.97165223588851,63.065983602022335,195.01117307470122
-2023-09-04,63.83062766132847,63.065983602022335,195.71203584838076
-2023-09-05,60.04304958979288,63.065983602022335,194.03080826823498
-2023-09-06,65.39044221941523,67.96675479156838,198.26789906562772
-2023-09-07,67.89950626658346,71.26621435982497,205.15223470813726
-2023-09-08,63.801756596839375,66.03434627841236,204.32537106955715
-2023-09-11,58.985503171052834,63.35098450659633,199.40756502286604
-2023-09-12,49.287815022821036,34.356708710161485,158.33775452306145
-2023-09-13,54.45485900303568,37.9950408138281,128.2389462095598
-2023-09-14,66.44253358273212,69.83013426159738,167.26061659118204
-2023-09-15,71.25533379140617,65.1516873512231,188.1615772780242
-2023-09-18,73.80877225043682,67.06143331246147,208.21682319616957
-2023-09-19,64.07324534409587,50.14918182784192,190.4949046340771
-2023-09-20,58.07439404250473,50.14918182784192,174.43932849985504
-2023-09-21,61.797432702147745,55.72395729227409,171.52054252860034
-2023-09-22,65.73168066041856,55.72395729227409,167.27909434566754
-2023-09-25,67.29825832680093,55.72395729227409,162.0497079419947
-2023-09-26,58.38917362996482,46.420421372188535,142.51643577596042
-2023-09-27,60.95304295852682,55.074935715231675,139.17792537350033
-2023-09-29,58.26477309335516,46.4228113624941,121.38675585877354
-2023-10-02,51.456001614222025,40.17992248727225,94.41619883602107
-2023-10-03,40.05194109501026,26.48257689393789,33.382262293001986
-2023-10-04,34.55719788412998,25.48029444791746,-18.699586100170563
-2023-10-05,39.30536919014893,34.11194962635864,-47.64322648826783
-2023-10-06,36.49505120268928,34.11194962635864,-69.77692506596941
-2023-10-09,43.92018631740251,38.8288110660872,-80.49866661469787
-2023-10-10,45.59619528011672,43.49594980774285,-82.15754270997422
-2023-10-11,52.45812252467054,46.62830793131566,-78.6383069702606
-2023-10-12,54.07728824949801,48.28248591551668,-73.04342379703667
-2023-10-13,59.76165983042713,48.28248591551667,-67.82756462944599
-2023-10-16,64.64528255095206,58.545125547851995,-51.320131496664544
-2023-10-17,82.29761792583743,81.95647852833176,28.204297670003143
-2023-10-18,90.59083492812334,86.58452730646913,125.13287909494466
-2023-10-19,74.59192241181665,82.514409747586,193.82391880428986
-2023-10-20,64.3937629966924,73.24479880811452,231.84341113292976
-2023-10-23,59.34578724027769,42.992386870458276,185.21679306553415
-2023-10-24,56.962946724422295,48.77437015718755,164.04750099774174
-2023-10-25,61.41147460225679,54.14120679093454,163.06480866117636
-2023-10-26,58.25874635522151,52.724747156167126,156.55363629023486
-2023-10-27,54.31425266159446,47.04455489143348,134.1374208068446
-2023-10-30,42.28956475933924,33.5075004355765,64.57091118103199
-2023-10-31,38.903715971108255,31.496457453630498,-0.37541283412792836
-2023-11-01,32.15227371145001,30.647487059304098,-55.137819216844946
-2023-11-02,35.6398572310365,42.30986143982037,-72.17659550852477
-2023-11-03,42.99753838052176,47.76701837719959,-71.11408457028301
-2023-11-06,47.682324548389325,48.56888262830548,-67.53004351958225
-2023-11-07,50.880636863635274,51.16431067317736,-58.12832015626918
-2023-11-08,48.26630013680175,51.164310673177354,-50.0998665792431
-2023-11-09,46.20417588412242,46.012085156947215,-52.945626515145705
-2023-11-10,49.323772136693066,54.475449464711026,-39.0409031570598
-2023-11-13,53.8948439595555,64.81689497426186,-2.4642426197351597
-2023-11-14,57.46903565696408,65.51218016134548,28.161940231388144
-2023-11-15,46.40489735366944,44.99191330683714,13.008688872792845
-2023-11-16,51.58238567976008,56.722816151682956,30.10878465881615
-2023-11-17,55.36960935875781,58.752690394821,48.9871605919252
-2023-11-20,60.77541263444081,66.0930241781351,86.51606031197662
-2023-11-21,67.7755397449655,69.25005968229922,126.58123230418641
-2023-11-22,60.31119361659252,60.57323669117838,140.997864764704
-2023-11-23,53.910558091301915,60.57323669117838,150.68613390311657
-2023-11-24,50.757212089899696,60.57323669117838,156.55943725768157
-2023-11-27,46.22150762990773,60.57323669117838,159.37687507384908
-2023-11-28,51.339760647297034,55.91637068350497,153.94402364692723
-2023-11-29,45.65593292755748,52.79420555814184,144.05051157572234
-2023-11-30,36.68730402570186,52.79420555814184,134.65758318289227
-2023-12-01,31.586621446520695,50.90221320585388,123.82256355109712
-2023-12-04,26.66929732722606,47.01380976035957,110.03953640594409
-2023-12-05,21.90826672113363,45.02962904751551,96.04568406110411
-2023-12-06,18.771287639845255,33.581261841896094,70.39769187854836
-2023-12-07,15.932387013307533,33.581261841896094,49.50085820983804
-2023-12-08,20.652809320085808,33.581261841896094,32.56458273480894
-2023-12-11,37.56518240458065,31.806667578129534,16.98298633431841
-2023-12-12,34.346346629729084,31.806667578129534,4.581644580837747
-2023-12-13,29.70727495415491,36.28907941410791,-3.2453904918984335
-2023-12-14,34.449806338364056,36.28907941410791,-9.340698420772242
-2023-12-15,52.976597041199206,76.83464372280933,24.817568105561804
-2023-12-18,56.718906536276826,54.99020259052386,30.2922473002036
-2023-12-19,52.74713186526356,63.861604146030736,49.9546866928722
-2023-12-20,58.83041278364794,72.47039893158136,86.40353968065392
-2023-12-21,65.04191857544762,73.78069351075393,117.90523156218478
-2023-12-22,67.91018137035431,71.80895939566875,139.27769585327405
-2023-12-27,63.219274808600524,57.599224458416266,138.71676642773673
-2023-12-28,70.23377107503794,73.48877204893252,177.95733577891951
-2023-12-29,77.14887017109186,75.03117277901679,212.5679324055891
-2024-01-02,71.0864250446282,76.10070034195823,241.19162408710326
-2024-01-03,64.98369538561211,56.53937865451802,233.36162577105642
-2024-01-04,54.32851175004614,53.160752444276724,218.67321112718855
-2024-01-05,62.659556666720576,65.16891021142818,234.14539151444842
-2024-01-08,57.05936077442272,59.31973506438512,233.7750280256696
-2024-01-09,65.24124293479932,63.13732216809481,240.64487290738907
-2024-01-10,66.6032794143697,59.28555425178219,237.39027365765287
-2024-01-11,50.08320501122176,55.38697349018238,226.24081866959386
-2024-01-12,44.881642351974115,52.720035301845094,210.9975379818643
-2024-01-15,47.265697367093516,55.20859415419783,200.5799761127637
-2024-01-16,43.320342598571116,56.52854695275174,192.09695604594162
-2024-01-17,41.23170891545401,49.76036009961615,175.40246824662972
-2024-01-18,45.58667902370335,58.38422049424345,172.11251467028342
-2024-01-19,31.854439693401957,58.38422049424345,167.57351953587568
-2024-01-22,37.327980505168945,56.242099169562195,160.1429579543801
-2024-01-23,26.608832856101287,56.2420991695622,152.496301923813
-2024-01-24,31.5277325836649,47.04866947821677,136.9082187938984
-2024-01-25,29.3173778609046,36.67332322245547,111.34630786539856
-2024-01-26,32.3797439588558,49.51838978276603,101.83908354403684
-2024-01-29,36.93732982011654,49.51838978276603,93.2298441635503
-2024-01-30,41.77209290294946,49.51838978276602,85.42226522825877
-2024-01-31,45.97076999340307,49.51838978276602,78.33174309686729
-2024-02-01,51.66146400452611,52.3724290852732,73.84867615663097
-2024-02-02,47.83573871287548,55.28910402321875,71.45957629711484
-2024-02-05,44.587553160800404,48.44306855155959,64.84371050921254
-2024-02-06,42.092659059132394,45.213453603451015,56.956681139668945
-2024-02-07,37.810864973380674,45.213453603451015,50.128305637721496
-2024-02-12,26.58432018834479,49.679846009443565,46.171875123229256
-2024-02-13,20.018533227960816,45.40847068697356,40.58123333696858
-2024-02-15,30.30993957820138,50.335462033599896,37.703335759848414
-2024-02-16,27.671875402763362,29.1124833348738,21.265232514124364
-2024-02-19,27.30681457690011,41.34245947187431,14.038446694663435
-2024-02-20,23.30945712153526,15.946591849791375,-38.938973745876865
-2024-02-21,42.72301170496664,50.81101637043987,-32.84632428338591
-2024-02-22,49.052869296022074,47.05744243579699,-35.55767179244867
-2024-02-23,45.56938093708088,49.221576767108566,-33.34717732043282
-2024-02-26,42.439817061206085,42.247266799240634,-44.98895616206937
-2024-02-27,44.92140556773466,47.181741111674036,-45.73804959312838
-2024-02-28,44.92140556773466,47.181741111674036,-45.803714821533504
-2024-02-29,20.9544459576027,48.64229763193692,-43.36832740279351
-2024-03-01,26.890910218665894,48.64229763193692,-40.96603438352395
-2024-03-04,25.863368160560256,45.30635037679047,-42.54675634126397
-2024-03-05,20.064115976480508,43.58198225608381,-45.26520527435423
-2024-03-06,25.029880763170553,41.74856884015853,-48.84405626581065
-2024-03-07,23.22625226510442,36.44200523980742,-56.985780760362104
-2024-03-08,37.90069890882664,52.64704550092401,-48.96138578303726
-2024-03-13,44.857121031426296,50.5236568549823,-44.08135700983621
-2024-03-14,48.892074399220974,52.72377587911042,-37.790766117610474
-2024-03-15,46.51722736009516,43.7455528263838,-40.29099600412519
-2024-03-18,52.05097421550599,43.74555282638379,-41.79070892371601
-2024-03-19,42.916639184298106,43.74555282638379,-42.48945028323942
-2024-03-20,48.33913711527086,50.252388567698354,-38.62297719986236
-2024-03-21,38.16772130720696,50.252388567698354,-35.15354128325998
-2024-03-22,46.0290313539245,53.80899805793887,-30.0698572242909
-2024-03-25,37.29148028796452,21.655002522874142,-61.11100203877868
-2024-03-26,48.605756943050764,41.740016440332134,-67.05102751122831
-2024-03-27,39.608305903483576,29.93386417755204,-94.51872628581259
-2024-03-28,43.27175716734591,33.548487374669946,-111.03215686378098
-2024-04-01,46.68822278126451,37.28181621199706,-118.77499634095147
-2024-04-02,51.00128508582762,41.09983922322469,-119.55820840179877
-2024-04-03,46.710634574237446,37.182101280767455,-124.70391401611414
-2024-04-04,49.682281037644685,39.40388178838206,-125.3493118448132
-2024-04-05,44.09604188357329,27.98451328401279,-144.0747204075269
-2024-04-16,37.29648058466466,47.35036272723531,-135.4908111429031
-2024-04-17,41.368604453283304,42.54948192666845,-135.08073498950034
-2024-04-18,49.17623655224997,48.56662753914821,-125.36080494778435
-2024-04-19,43.53946926935548,50.07500868381542,-114.35200710230492
-2024-04-22,40.56148541697692,40.48540447373895,-118.1773963518317
-2024-04-23,26.785216482049037,26.346811062898283,-153.22949915300342
-2024-04-24,42.743911857321734,51.59080192133819,-135.71989523195225
-2024-04-25,46.06352388348072,50.67969466943082,-122.41988979258895
-2024-04-26,44.13849560568254,45.15905307584069,-122.39322101055222
-2024-04-29,50.086829948703404,50.35864537807098,-111.15356933931616
-2024-04-30,59.00589488685085,48.24730114984564,-105.0105768551366
-2024-05-02,65.02157193490544,50.63538025554043,-95.07127951733128
-2024-05-03,81.2685038515567,55.38605825349627,-78.34138365275794
-2024-05-06,76.35259474338176,51.12795669706774,-70.2357007186547
-2024-05-07,77.91341585550346,52.5316768522571,-61.11967690169331
-2024-05-08,74.07881466643789,43.81916942538591,-65.06994593369018
-2024-05-13,76.13161236651976,50.17565769287496,-59.56408450224626
-2024-05-14,77.45423446431245,50.17565769287496,-54.571582417753234
-2024-05-15,74.68324263514796,42.22505611834453,-59.862142345376924
-2024-05-16,63.598467511888565,42.22505611834453,-63.324978273336455
-2024-05-17,68.82838864705371,48.71624986744191,-59.422121163919655
-2024-05-20,59.72265981804129,43.125533871042826,-61.58140498943612
-2024-05-21,50.91754125768103,34.09555937866534,-74.36034265199487
-2024-05-22,43.92784566872616,30.420755198761327,-89.41932836879278
-2024-05-27,38.314857375263514,29.209959073378627,-102.16335439057366
-2024-05-28,36.16990034972396,27.927199679516704,-112.94874609549515
-2024-05-29,33.49957287215693,18.535822887633287,-139.75975548857605
-2024-05-30,20.482495077431835,15.035436900724406,-170.9616459761637
-2024-05-31,14.985253051543069,11.331687160409771,-211.14267300659412
-2024-06-03,34.29468177177468,14.046480242290343,-238.25233964859217
-2024-06-04,26.860146981328896,11.590011991777288,-268.56595405159896
-2024-06-05,23.555134120641426,14.466626329989026,-287.29050129410825
-2024-06-06,20.164994250981366,13.002238474822988,-304.58117362036137
-2024-06-07,28.75479991964812,13.002238474822988,-314.6569861424032
-2024-06-10,25.322406671955846,12.443242774664668,-320.93016153127246
-2024-06-11,35.274948004582896,10.831330800754543,-328.0822833925631
-2024-06-12,28.02802385540626,7.478135978879777,-347.63019472670567
-2024-06-13,25.555172604862832,5.852206554807481,-372.73758475657087
-2024-06-14,23.24879999530559,5.649720552589784,-390.125749946561
-2024-06-19,25.999675242062324,21.349328825539686,-389.4789602099845
-2024-06-20,33.707789446305256,51.28139227776313,-353.0966546020136
-2024-06-21,5.383302729235524,13.211025155591429,-526.8733496572822
-2024-06-24,4.699804169466887,13.211025155591429,-657.018927268593
-2024-06-25,4.425571723114345,13.211025155591429,-751.4974404709756
-2024-06-26,4.238843625548796,14.143557872042521,-814.99013934924
-2024-06-27,9.73636624350084,20.087884872982997,-843.6585988659808
-2024-06-28,19.365474993196287,34.83724834888598,-823.1035457225044
-2024-07-01,30.573387426444995,48.40942714402366,-756.3580443411774
-2024-07-02,39.94921733415025,67.18576551226641,-597.2046106845373
-2024-07-03,52.46428131279336,79.11412839881632,-332.0986717292326
-2024-07-04,65.81693841741097,74.08726957130227,-142.22308031291323
-2024-07-05,61.51750194802532,71.69798806224333,-1.6633395059689065
-2024-07-08,55.738776309773186,70.56292365496023,104.23399636991599
-2024-07-09,53.73700650494013,69.9669570482306,184.0338631943814
-2024-07-10,51.198996173877745,65.49907147470215,230.59669648911222
-2024-07-11,55.218204409381656,68.17867317347728,280.2911236475047
-2024-07-12,49.615529872954845,60.09976249779223,292.2690389935633
-2024-07-15,44.5410814228257,51.32749820122313,268.6199531721759
-2024-07-16,41.29221630620428,50.75757418262264,245.0499915238288
-2024-07-17,51.16957818163799,56.349752128136814,243.59276561387742
-2024-07-18,54.615035432735944,49.25080094037012,217.89309396090903
-2024-07-19,52.460801182637965,49.91267116915637,197.25503514920274
-2024-07-22,41.700498796125295,39.27409434280993,143.19437702579307
-2024-07-23,34.36928617731343,37.72767414973205,93.26678872938282
-2024-07-24,38.2710229766184,34.58504406349495,41.205653048669774
-2024-07-25,49.61028342991117,42.82751738270388,17.769170892283
-2024-07-26,44.037315886429504,37.926157180403706,-16.636856248955155
-2024-07-29,39.13116815655063,35.57720125034132,-51.32420233541052
-2024-07-30,35.51154263397997,35.57720125034132,-77.91600679248586
-2024-07-31,31.45544918685742,31.661070058941007,-109.74331985808385
-2024-08-01,36.647239611299696,31.00478318066145,-135.40873652790833
-2024-08-02,32.836952994682946,30.280492097312546,-155.95412901534291
-2024-08-05,23.493960867000283,24.90938326634806,-186.11514890275794
-2024-08-06,27.158735833477735,30.26179528539369,-201.68408016608737
-2024-08-07,36.23417324521299,56.498962976041966,-168.01928608275557
-2024-08-08,47.03314443122367,57.34068703002306,-137.7488617102572
-2024-08-09,49.79221264873297,57.34068703002306,-112.46292966103283
-2024-08-12,45.985367083132665,45.594604176541125,-111.17224616479143
-2024-08-13,54.289992168703606,54.2461690795489,-93.05264927411918
-2024-08-14,57.545103075033474,53.029930270434306,-79.77607860594071
-2024-08-15,60.90729147088754,55.3407000705181,-64.50467458692947
-2024-08-16,40.415194586170685,38.05784661205766,-83.487874042552
-2024-08-19,38.791738143109676,40.72767188701393,-93.44891903294047
-2024-08-20,34.17125170118351,37.90029325119115,-106.12889448514761
-2024-08-21,35.60781441142534,36.914700264606836,-116.83402584958458
-2024-08-22,34.71862073878364,38.75247174488925,-121.9096713889594
-2024-08-23,31.744064191651432,33.17644592357861,-134.397963127627
-2024-08-26,26.59888786897386,29.28664196565991,-150.57128738153915
-2024-08-27,23.91243315955579,25.050443331754934,-171.42771354336583
-2024-08-28,53.923593914279046,57.60139740099405,-140.27037761837346
-2024-08-29,37.340728855016316,44.13795203798185,-141.98350400057825
-2024-08-30,31.582835881789862,38.893360271891254,-155.56882929004496
-2024-09-02,37.408827786074454,43.33291127174936,-156.51908769444344
-2024-09-03,34.79219841584198,38.492633504037514,-167.36095296632993
-2024-09-04,32.04034813371682,44.458071193262924,-164.04711414981648
-2024-09-05,37.059826504946294,44.45807119326293,-159.581318904402
-2024-09-06,32.99270541169028,43.338792342255836,-156.24416550523893
-2024-09-09,27.061860245722897,35.166660770851124,-167.69048378361185
-2024-09-10,40.525926133899404,38.51127636144168,-170.78699098850848
-2024-09-11,43.55427011089956,34.41428985098999,-179.1875455252375
-2024-09-12,45.75382111232644,39.94323208505384,-177.786626196179
-2024-09-13,42.63005308365624,36.40235973152842,-180.60350847459267
-2024-09-17,40.713671992224214,38.49934902103991,-178.77202832548937
-2024-09-18,45.152092788934446,38.49934902103992,-175.29981990866872
-2024-09-19,41.964951882863225,38.49934902103992,-170.58170995350883
-2024-09-20,45.73120891174208,41.464092455014075,-162.96111019572345
-2024-09-23,44.257013333248,35.53434415317123,-161.07397522656538
-2024-09-24,37.54092275561437,35.53434415317123,-157.759849820799
-2024-09-25,48.823787131561225,51.063391229537295,-143.46454939809337
-2024-09-26,44.80810136964913,51.063391229537295,-130.6296040595298
-2024-09-27,66.15612002128893,81.20388365975082,-69.58042686054614
-2024-09-30,56.73498157563527,39.57722180975034,-94.22385154099538
-2024-10-01,52.34988918940927,50.62711956714222,-84.73493453518313
-2024-10-02,56.30782108443633,57.648696917535226,-54.55297306156717
-2024-10-03,55.482179991086454,50.82499205525439,-48.10603204307699
-2024-10-04,53.84619608347541,45.32265532127595,-58.34840623607306
-2024-10-07,55.42303386561159,47.76929068437091,-59.76759221365137
-2024-10-08,52.36971009065855,46.96109722764983,-62.17850165091295
-2024-10-09,48.761638239517374,43.55959265084384,-71.27953261927178
-2024-10-10,47.127920691858336,43.55959265084384,-77.59766762161235
-2024-10-11,52.680198025286884,54.5233552742681,-61.86153083074896
-2024-10-14,48.073821129858395,55.52028379713903,-46.84755026576022
-2024-10-15,54.166786407272184,60.514270203056995,-24.649654485321662
-2024-10-16,57.1532220411321,63.36209251895188,-1.0367058882766287
-2024-10-17,67.55607850178471,70.01609861786851,33.31689507394549
-2024-10-18,70.59149749634865,71.50867318463715,63.81267729421597
-2024-10-21,73.9543853229424,71.50867318463713,86.97817416429461
-2024-10-22,76.30886084013392,72.4225791899208,106.11685526861038
-2024-10-23,78.98761583963223,65.18515630825432,113.96171248403334
-2024-10-24,81.47579284606519,67.67032863480122,122.7695066700835
-2024-10-25,77.3548666312392,60.22903380578467,122.33059035806946
-2024-10-28,65.6208788772461,64.70705397203025,126.53315632036538
-2024-10-29,69.59613259138251,57.26705827211893,122.44326462335448
-2024-10-30,73.11662355697271,60.73953129204733,121.80397199465733
-2024-10-31,61.12212355027502,64.10508783412845,123.87542556055632
-2024-11-01,67.90431206094046,65.7965866026066,126.0667972582196
-2024-11-04,61.41714444201524,62.40349479976614,124.36690150415961
-2024-11-05,67.3218418654985,62.40349479976614,121.61778771959143
-2024-11-06,59.20452894821318,62.40349479976614,118.07796594855245
-2024-11-07,68.71886597159755,84.99281562653738,151.58258122396364
-2024-11-08,76.65096054714442,86.01350061287114,180.06560241581974
-2024-11-11,80.24711085461573,86.54156618827524,202.3094538562691
-2024-11-12,82.34801776862564,87.62023064350717,221.39185526139772
-2024-11-13,84.24691313622503,89.55252221986748,241.7401213664234
-2024-11-14,86.1260229308277,90.00267254454201,256.90790147587177
-2024-11-15,75.25536999345456,91.30016153558891,271.8042915732949
-2024-11-18,77.38653062065812,91.30016153558891,280.3777676715763
-2024-11-19,77.38653062065812,91.30016153558893,283.89969033921807
-2024-11-20,78.22752270927047,91.30016153558893,283.42370735415534
-2024-11-21,89.2456672694219,97.86101745618599,359.02848523789726
-2024-11-22,90.76911329885081,95.77739093195177,412.1912255572024
-2024-11-25,94.49613401443222,97.53412749988988,506.5710677882016
-2024-11-26,95.65464697953267,91.47732352597957,566.8218481439617
-2024-11-28,86.45737710724525,89.86740951081957,605.5870876888548
-2024-11-29,87.30899581683036,89.86740951081957,629.0574367603367
-2024-12-02,89.44152476624042,90.09938767154662,642.2574207279067
-2024-12-03,91.2033089789405,91.04551481529813,653.2007664420671
-2024-12-04,91.85787745309676,91.93483316229269,662.251536044987
-2024-12-05,92.05976179635365,91.93483316229269,661.7955687988979
-2024-12-06,93.4386768795874,92.4349745999972,657.8569029716346
-2024-12-09,94.56694031716444,92.94012901590138,651.2345122255247
-2024-12-10,95.16604709769888,93.8827542295711,646.5452043435253
-2024-12-11,97.18477877977497,97.05680325672517,690.9485434178168
-2024-12-12,78.18795180322853,97.05680325672517,717.8634268131391
-2024-12-13,70.27791818735008,69.58752894883568,699.0867356848212
-2024-12-16,59.57830654442965,73.38943176113224,690.2701861747737
-2024-12-17,63.885681310420196,73.38943176113224,675.4963062318602
-2024-12-18,58.54976159678127,55.75936855071204,629.8906330930331
-2024-12-19,62.39636660493111,64.66147714014573,610.9130756983068
-2024-12-20,66.13644606018832,66.60014777156798,595.0655526602895
-2024-12-23,60.477585454701774,63.9034242858601,571.8794243238372
-2024-12-24,62.92392649822769,64.72740407434392,549.1908118172287
-2024-12-27,58.69662742258307,55.894231757154124,513.1904366417693
-2024-12-30,51.16357987240571,58.093780778510656,483.12529442006417
-2025-01-02,57.20563430355614,71.85818015785482,487.9674161048206
-2025-01-03,60.05576309923219,68.79099930661636,482.21161496205605
-2025-01-06,55.21994373251626,43.917147552465565,426.3378492238553
-2025-01-07,49.37613660771549,43.917147552465565,377.7035558480711
-2025-01-08,44.67090781647804,43.917147552465565,335.2954507149261
-2025-01-09,48.81575539654357,52.99812290686554,314.20311249705264
-2025-01-10,56.06618814513903,64.5791552115032,322.017341956016
-2025-01-13,61.380144657950986,65.2841401966903,326.46419019929453
-2025-01-14,59.64928944216796,53.09158911121194,306.28477853577715
-2025-01-15,60.74853308591303,57.65421627114423,296.9557833175131
-2025-01-16,58.09288158271282,56.38851042679452,284.2683279947378
-2025-01-17,51.27279363393086,57.46593411273336,273.08279088436393
-2025-01-20,47.80389814222918,51.584141549668644,253.22993085903727
-2025-01-21,45.695244805710836,51.584141549668644,234.78988461857807
-2025-01-22,48.529694845756936,49.88471442474364,215.67258474791743
-2025-01-23,45.95008046774997,51.71999126859174,200.231138014522
-2025-01-24,42.67800598287634,53.677359734489336,187.845604100723
-2025-01-30,42.67800598287634,51.27858647307773,174.0068455745204
-2025-01-31,51.07001241202078,53.66766355168559,163.1758313950195
-2025-02-03,46.745461279042964,41.833185059624576,142.85893046925776
-2025-02-04,42.87363485845012,47.20630340843517,129.30171258759947
-2025-02-05,42.87363485845012,49.87747609661747,119.20073889014748
-2025-02-06,52.63870596084729,49.87747609661747,109.92845762986326
-2025-02-07,39.22721645352116,53.04075041248245,103.405405843263
-2025-02-10,37.46284803523317,28.305877019534933,73.18471961907562
-2025-02-11,30.192373984928025,34.206273228300276,52.66213389221957
-2025-02-12,45.5440584952365,39.91226761759647,39.9716506715522
-2025-02-13,52.43966063655815,39.91226761759647,29.573447000981105
-2025-02-14,64.50985135479627,43.19188407477092,23.083988888698514
-2025-02-17,61.634897813275046,31.346968948920065,5.770778243593668
-2025-02-18,57.39870571778569,28.35606529028648,-11.848070874293626
-2025-02-19,61.47409352566679,38.51032433377511,-19.5340857572628
-2025-02-20,66.79143507015917,38.51032433377511,-25.333281625604286
-2025-02-21,61.385084206314055,30.768978955217335,-37.56532076318399
-2025-02-24,53.1572591673082,18.786178744932684,-68.65805432381603
-2025-02-25,50.750855702934594,13.736029783399118,-110.18474808985411
-2025-02-26,41.27002381535299,8.853781088627798,-173.3730722872897
-2025-02-27,35.106807765912336,15.362154366825536,-214.920926603947
-2025-02-28,40.411949443602666,23.739737311574686,-237.04621501039583
-2025-03-03,54.030282592874975,48.65977676570497,-217.7763274084973
-2025-03-04,49.73694967423014,46.592970319279594,-204.18565960178603
-2025-03-05,54.97990373612629,51.36053293305914,-183.23359041302683
-2025-03-06,58.52464105207856,50.07117447183513,-166.72432149975066
-2025-03-07,48.35812161655416,51.476711482824975,-149.8954148412049
-2025-03-10,52.00144008486215,54.436661491964,-131.0135601675138
-2025-03-11,45.727600413813015,54.436661491964,-114.72705225886602
-2025-03-12,48.35701516573869,48.52527653984663,-106.6424429029903
-2025-03-13,54.23853931662683,67.51821977289356,-71.17282083894679
-2025-03-14,65.05848665811382,72.53035145453467,-30.606332659554027
-2025-03-17,54.69008162440173,64.83467762598059,-6.451889411768207
-2025-03-18,44.347205368554086,56.22968605937916,2.5745477699601906
-2025-03-19,38.756137344309145,56.22968605937916,9.617203137186152
-2025-03-20,46.53135582354754,54.310347945282786,13.03105331792176
-2025-03-21,39.810347693615405,56.04165872056727,17.55152222513061
-2025-03-24,46.79651390208457,56.04165872056727,20.89318279658619
-2025-03-25,54.96834885468558,56.04165872056727,23.273193981669465
-2025-03-26,51.00249752110759,56.04165872056727,24.87265352574832
-2025-03-27,58.07498721970065,58.8083338566916,27.836644296457962
-2025-04-08,46.37696944218768,40.960621286755185,17.8758206063103
-2025-04-09,54.52146591610329,54.29740739101099,19.83955337777661
-2025-04-10,60.51702957156406,60.47821364984568,27.1349046559626
-2025-04-11,68.24717340615513,52.31471925311736,26.558500048773567
-2025-04-14,57.51790214846721,7.288161521874699,-211.51769729359512
-2025-04-15,65.58854154719731,53.48358702970056,-158.3122371225909
-2025-04-16,68.29323422539612,53.48358702970056,-114.82291947154954
-2025-04-17,73.02686959461037,53.48358702970056,-79.44156895325068
-2025-04-21,67.07131708117257,49.356459504047656,-76.74174653631053
-2025-04-22,70.6128817664037,52.602733772971426,-53.808931291856425
-2025-04-23,71.60459870211801,51.83595487002134,-39.21702269529851
-2025-04-24,66.89201907519298,52.23762144922257,-25.34339604334673
-2025-04-25,69.90256855532128,53.139458244177845,-10.196327913829009
-2025-04-28,73.09086022571044,53.6444239650444,3.7815326197087415
-2025-04-29,67.62344466202565,51.102822913473595,6.712545486501767
-2025-04-30,60.17152856717122,48.45395713350975,0.955218866623909
-2025-05-02,61.61788968923751,52.03951355419536,6.405117168807919
-2025-05-05,54.58141401913504,43.63430584749008,-13.329636208898592
-2025-05-06,68.64609559013734,57.98835059675289,15.23521098758647
-2025-05-07,78.32785407602466,59.6068539249601,43.42436236958747
-2025-05-08,81.96131565298073,59.6068539249601,65.0150153056893
-2025-05-09,84.48795382000074,58.6048895626064,79.19555518092238
-2025-05-14,69.2244309696452,54.38552277263993,81.42594334321257
-2025-05-15,60.981142725418756,49.26931820968486,72.27395750633514
-2025-05-16,59.83248541100266,50.347236692592716,66.27426538335567
-2025-05-19,57.13212428182498,51.535431037422384,62.812691607421584
-2025-05-20,58.29148487010753,47.59306542861127,53.40191224898808
-2025-05-21,56.059881788786186,47.59306542861126,45.42022571746202
-2025-05-22,51.76869665640107,47.59306542861126,38.649158198830264
-2025-05-23,53.25093500440604,49.56855552974924,34.89804651672239
-2025-05-26,55.07740508778977,49.56855552974924,31.56144281687375
-2025-05-27,55.077405087789764,47.19979048920477,26.59331806267437
-2025-05-28,54.440327724609844,42.51164059078731,18.409250884167704
-2025-06-02,51.32294367386175,38.14049158246489,7.7988364179982455
-2025-06-03,47.066540895354855,38.14049158246489,-0.6030419975868426
-2025-06-04,43.92343132390081,31.642916287411637,-13.161743981330801
-2025-06-05,39.17605318558813,31.642916287411623,-22.85119147308069
+2023-02-24,40.262344343641836,46.48583232586335,-551.7164546954809
+2023-02-27,46.41585766369839,53.55438278703777,-500.24523193030836
+2023-02-28,54.44721942174942,61.16456408258322,-436.92239093844546
+2023-03-01,47.24576540840866,44.382817267016044,-416.92200661076276
+2023-03-02,49.34765633539629,50.47956526146542,-383.0489075251353
+2023-03-03,52.94985649666255,51.358399043327466,-350.2233838324064
+2023-03-06,43.00879648314939,45.73838397823647,-332.0444128898707
+2023-03-07,48.68773338220128,39.14779337835292,-329.3913787780293
+2023-03-08,45.91487078293407,38.35076988389837,-325.48073982968344
+2023-03-09,49.64028923357479,43.64612977664317,-311.02087894617216
+2023-03-10,53.09504673067197,42.59083949151088,-298.06922756796484
+2023-03-13,66.46623781954885,71.35750125160698,-215.34372068967787
+2023-03-14,55.75331978783743,58.25847855064102,-174.9799870022507
+2023-03-15,50.833187007219166,58.25847855064102,-141.36190520153104
+2023-03-16,45.795283720452524,54.45595093789186,-121.09877809041063
+2023-03-17,60.20007001498687,69.03233088059663,-55.800642213143874
+2023-03-20,55.165113736182214,56.51095170465686,-32.83083915730458
+2023-03-21,51.260414384963475,57.69162006850835,-10.616864415180316
+2023-03-24,56.83239202400269,58.976588595767254,10.751474827684433
+2023-03-27,52.9180313649667,52.53301294728832,13.918804471490148
+2023-03-28,45.91410572447391,56.45420744265107,25.850196377930843
+2023-03-29,59.066631326697284,68.47416582235917,73.33765841855711
+2023-03-30,70.15500542529915,79.54784509942795,175.04502982880513
+2023-03-31,74.95885011170421,79.78877239248301,254.65717411229343
+2023-04-03,77.86087226511698,81.07495257968682,323.73776985733275
+2023-04-04,82.59462503508804,86.0068722959999,420.2924625224514
+2023-04-05,83.88335582624879,86.98523593279234,502.6812499378866
+2023-04-06,85.43175620449544,80.49165484472995,549.9721268310313
+2023-04-10,79.6085506893456,80.49165484472995,580.7558950312887
+2023-04-11,66.08993674080203,80.49165484472995,598.2559311422483
+2023-04-12,58.53048898051891,52.431807218918486,551.3413841862457
+2023-04-13,48.593617737685676,37.39147396393099,454.49389839665673
+2023-04-14,45.46121844245371,38.83751773322732,377.28037062393923
+2023-04-17,49.27411713139537,48.45320785378386,339.3898629815085
+2023-04-18,55.43243085476532,55.3895913209642,328.8963961265363
+2023-04-26,64.30545559357921,65.27441681579315,359.2044003085248
+2023-04-27,79.23052399139242,80.08590368883007,501.84556159431304
+2023-04-28,61.77746955255012,55.384035340755155,496.4235296704246
+2023-05-02,56.15230358938063,51.88209754753133,465.37927283922545
+2023-05-03,51.05343383578861,46.62508364915503,403.08468976960285
+2023-05-04,46.941304484343625,51.916135342922516,380.43198577181465
+2023-05-05,43.632745635082806,45.13954992001828,317.9929420254339
+2023-05-08,40.49738666975121,45.13954992001828,265.44961211558984
+2023-05-09,43.749737826733146,45.673245520239725,223.53941325897904
+2023-05-10,40.128060657897095,46.69875788463613,192.06656382563597
+2023-05-11,35.90965311319802,38.346275957952635,126.11565613483253
+2023-05-12,32.556447483954116,32.06058324183908,35.85879701229351
+2023-05-15,29.20940505574096,26.30067671599589,-78.27835899695856
+2023-05-16,34.293185817647625,33.22211225782094,-145.30269508401034
+2023-05-17,31.61088033425459,30.24283629028446,-215.71087373387854
+2023-05-19,29.27252481843962,30.24283629028446,-268.41573308937586
+2023-05-22,32.96328684951969,32.65497682132772,-300.78426037684767
+2023-05-23,37.00297742589165,36.85407272370756,-312.94050190120106
+2023-05-24,34.569676529081605,35.329071704249,-324.76377835873063
+2023-05-25,30.41140754090337,32.72485294395496,-340.102148123362
+2023-05-26,25.24367865491739,21.667601955520837,-406.89927499025725
+2023-05-29,19.870290105141407,14.89337837732549,-523.028157578392
+2023-05-30,15.795327695439525,9.96391865733689,-701.9013268808776
+2023-05-31,11.129422323616424,7.4240007702369155,-918.1187877089724
+2023-06-05,8.607202888079485,6.90449235404617,-1098.5641848297419
+2023-06-06,5.875747620118432,4.970720160151316,-1331.044945513906
+2023-06-07,4.756531556998709,4.970720160151316,-1498.0193882663007
+2023-06-08,4.52005894732487,9.431084969025463,-1598.082009751608
+2023-06-09,11.433582102288213,24.109833086833618,-1609.3869373533234
+2023-06-12,25.171011257365066,48.15456084294817,-1478.6812380044885
+2023-06-13,38.3503952472529,52.10803976869926,-1332.0527677646114
+2023-06-14,33.84094708078145,47.346993847729884,-1233.2759433001556
+2023-06-15,31.2871845424023,49.34944094880215,-1130.1010967875409
+2023-06-16,27.457260434311337,42.779131889070186,-1077.4465526547247
+2023-06-19,26.292745306882935,41.86046621505635,-1029.7799841799588
+2023-06-20,24.962804888289938,40.20028765914984,-990.475050459072
+2023-06-21,22.084093339708616,41.79832773482278,-942.5274589168221
+2023-06-22,23.625249094652474,42.39043994137808,-892.2654334259787
+2023-06-23,21.511434572286234,46.76478939416372,-829.0317217274423
+2023-06-26,31.20563739720636,59.06200076054864,-723.1173054767114
+2023-06-27,28.358731439098847,48.327766956668135,-670.9991717420708
+2023-07-03,26.077624313998143,51.38615130230399,-610.7879920013474
+2023-07-04,24.63882201350593,47.5940317212925,-570.3398087130172
+2023-07-05,23.235625412311663,48.22385041911227,-530.194842682693
+2023-07-06,34.423192335940385,59.46565156417399,-453.59622792751
+2023-07-07,42.66181463828013,62.73335334839634,-374.72751558595337
+2023-07-10,47.010556510858926,65.90483627565538,-294.97894760156305
+2023-07-11,59.24441815226265,80.60020866727909,-123.55568562189546
+2023-07-12,67.0726069370454,75.06932955443037,-3.483228964070804
+2023-07-13,73.51405811002049,79.18881304131557,129.7342275794017
+2023-07-14,79.14691681868544,84.05338993479438,295.19466529773854
+2023-07-17,83.93430976428247,81.31211407145454,413.6442454938988
+2023-07-18,70.72193037949907,78.36317309181274,493.911948690391
+2023-07-20,72.70376198312464,79.23223073753512,558.9919040586901
+2023-07-21,74.68743240381883,79.47009536384812,605.5653899491408
+2023-07-24,81.29897682616607,86.212086658028,707.4957724208725
+2023-07-25,85.80726512196114,90.62743161927486,869.2322536246938
+2023-07-26,89.32445033858681,91.12637317193366,999.729298329974
+2023-07-27,79.41997171995051,83.1047668923695,1069.0706572349081
+2023-07-28,66.71555978668525,62.806842950664596,1042.7828112802563
+2023-07-31,61.76009485012733,63.103930643298504,1012.258550752762
+2023-08-01,55.15436318997534,54.1247283069967,941.6143122254907
+2023-08-02,51.33059352815253,42.49610541196925,816.8796095007019
+2023-08-03,43.7668039968048,38.08961640723744,682.4710915168835
+2023-08-04,36.961764451014815,31.16489315393649,518.5527548028731
+2023-08-07,31.803888109244994,28.624499773829072,362.7101296516921
+2023-08-08,39.03134391720036,29.82456719837127,240.38814799875036
+2023-08-09,43.26479989400386,30.498733609935016,143.76756649147865
+2023-08-10,50.237889254635284,45.579745852427244,115.3091783348791
+2023-08-11,46.384079621721966,40.32915532296888,66.28112094483731
+2023-08-14,42.92046521251966,37.63553175856893,13.427120008829661
+2023-08-15,45.99559977831449,42.09784841339727,-14.449360546550452
+2023-08-16,42.43225019145533,42.09784841339728,-36.12524291277077
+2023-08-18,38.764247121222986,43.63205255872259,-48.78569819499171
+2023-08-21,50.11152038080865,61.75539324533767,2.462148393809912
+2023-08-22,59.95071454466731,61.755393245337665,42.58553648026282
+2023-08-23,69.68089992411389,65.98286224379004,91.13268894566136
+2023-08-24,60.281476576807954,65.98286224379004,128.12965809723391
+2023-08-25,56.00983689098793,58.34995908094982,140.0143164214278
+2023-08-28,58.203930783662365,62.705649384077056,161.41626271335917
+2023-08-29,63.963439012488934,63.33764881125693,178.29986276158888
+2023-08-30,56.83374545645728,62.122936266530395,187.54065229069602
+2023-08-31,59.55919426290494,62.1229362665304,192.64337169622377
+2023-09-01,60.971652465097996,63.065984528940014,196.40105769974616
+2023-09-04,63.83062787768188,63.06598452894001,197.10692499367724
+2023-09-05,60.04304978840532,63.065984528940014,195.41372216136006
+2023-09-06,65.39044228251308,67.96673443485128,199.68098165556512
+2023-09-07,67.89950617327177,71.2661635272775,206.61429432446675
+2023-09-08,63.80175649394885,66.03441050494003,205.78156389469586
+2023-09-11,58.98550314663758,63.35099979397122,200.828699938098
+2023-09-12,49.287815521217965,34.35664689707659,159.4660952007289
+2023-09-13,54.45485939258587,37.99503572763849,129.15276437144348
+2023-09-14,66.4425331674185,69.8300996828546,168.45245586563397
+2023-09-15,71.25533329251547,65.15167283560459,189.5023464281403
+2023-09-18,73.80877186465673,67.06144862023896,209.70059576995118
+2023-09-19,64.0732448367755,50.149189405764815,191.85240915575923
+2023-09-20,58.07439348638402,50.149189405764815,175.6824349234921
+2023-09-21,61.797432301379274,55.723973141170696,172.74289833925286
+2023-09-22,65.73168040137041,55.7239731411707,168.4712625728098
+2023-09-25,67.29825811776394,55.7239731411707,163.20463896578804
+2023-09-26,58.38917435694708,46.42031812644285,143.53196432820187
+2023-09-27,60.95304373676193,55.07493997402805,140.16972890754914
+2023-09-29,58.264774105588316,46.42273841479931,122.25160239384422
+2023-10-02,51.456001927844035,40.18002742353572,95.08898946408954
+2023-10-03,40.05194137708849,26.482636636464676,33.62004943264037
+2023-10-04,34.55719782102777,25.480378326187576,-18.832900941659318
+2023-10-05,39.30536944843875,34.11202695291631,-47.98272750623801
+2023-10-06,36.495051268404936,34.11202695291631,-70.27409900263228
+2023-10-09,43.92018576152122,38.828708741386954,-81.07241938154039
+2023-10-10,45.59619488398554,43.49604132066595,-82.74299894471187
+2023-10-11,52.458122293701884,46.62831582432672,-79.19868326549113
+2023-10-12,54.077287915917104,48.28238860017524,-73.56405368615378
+2023-10-13,59.76165919829183,48.28238860017524,-68.31112106774162
+2023-10-16,64.64528272870149,58.5452949812066,-51.68577557818571
+2023-10-17,82.29761794250646,81.95647019805433,28.405420965802477
+2023-10-18,90.59083467754222,86.58451265902086,126.02473504196678
+2023-10-19,74.59192205746137,82.51443746173436,195.2053393675451
+2023-10-20,64.39376291730554,73.24478187344118,233.4957404204324
+2023-10-23,59.345786926562695,42.99239406556493,186.5368572733205
+2023-10-24,56.96294614136737,48.774414882729225,165.2168439697598
+2023-10-25,61.41147401744185,54.141193239667714,164.2270716140374
+2023-10-26,58.258745337242274,52.72482153130314,157.66968540526068
+2023-10-27,54.31425176036546,47.044528220079634,135.09361094220367
+2023-10-30,42.28956416774852,33.50747164527948,65.03120554018096
+2023-10-31,38.90371544198959,31.496430190663247,-0.37806367696248344
+2023-11-01,32.15227291976608,30.64748033772611,-55.53072366273409
+2023-11-02,35.63985646694721,42.30983870601537,-72.69097786910788
+2023-11-03,42.99753722487415,47.76696935978955,-71.62102522032
+2023-11-06,47.68232421622468,48.568974587221724,-68.01119842745175
+2023-11-07,50.88063656204581,51.164303352202325,-58.54250102930746
+2023-11-08,48.266299842745696,51.164303352202325,-50.45685490791948
+2023-11-09,46.20417558793096,46.0120748710634,-53.32291497768165
+2023-11-10,49.32377204347971,54.47548836894559,-39.31901945567006
+2023-11-13,53.89484389784242,64.81690269501885,-2.481691723831318
+2023-11-14,57.46903602730054,65.51225358335205,28.36293884782208
+2023-11-15,46.4048963965913,44.9919862920914,13.101836003988865
+2023-11-16,51.582384779824764,56.72281404590476,30.32374750378949
+2023-11-17,55.3696087154593,58.75271997580645,49.33671327281991
+2023-11-20,60.77541146722212,66.09298125633909,87.13285371695383
+2023-11-21,67.77553882289958,69.25007071704209,127.48357314649911
+2023-11-22,60.311192439109774,60.57327779675886,142.00302058393208
+2023-11-23,53.91055676516958,60.57327779675886,151.76038799976595
+2023-11-24,50.757210714422236,60.57327779675885,157.67558596943854
+2023-11-27,46.2215062111072,60.57327779675885,160.5131275585627
+2023-11-28,51.33975878061777,55.91622376988838,155.04132250664043
+2023-11-29,45.65593152368645,52.79414558788439,145.077208925999
+2023-11-30,36.68730322239072,52.79414558788439,135.61726570553947
+2023-12-01,31.586621001827922,50.90212870681979,124.70493839514529
+2023-12-04,26.669296451890474,47.01396928985244,110.82386534973557
+2023-12-05,21.908266091552576,45.02959290523239,96.73023575888874
+2023-12-06,18.771287246042377,33.581205763009905,70.89935874886578
+2023-12-07,15.932386790922578,33.581205763009905,49.853522245299246
+2023-12-08,20.652808934633825,33.581205763009905,32.79648769412597
+2023-12-11,37.56518133595031,31.806590779161894,17.103770059227827
+2023-12-12,34.34634578584671,31.806590779161894,4.613991056849045
+2023-12-13,29.707274308734767,36.28906355299161,-3.268834448506823
+2023-12-14,34.449805655950925,36.28906355299161,-9.407585662691417
+2023-12-15,52.976596102401444,76.83458472026376,24.9941157511239
+2023-12-18,56.718905895808916,54.990270003442156,30.507935696408822
+2023-12-19,52.747131066877564,63.861664987955464,50.31060661426818
+2023-12-20,58.8304119811631,72.47042019553132,87.01920672382403
+2023-12-21,65.04191792997901,73.78072821440904,118.74543290824295
+2023-12-22,67.91018076007325,71.80897146675827,140.27021700819387
+2023-12-27,63.21927424616279,57.599225653641994,139.70529199951488
+2023-12-28,70.23377090055894,73.48880247603456,179.22562520354768
+2023-12-29,77.14886990802296,75.03117664532857,214.08286809612764
+2024-01-02,71.08642477327248,76.10071474369468,242.91058180146865
+2024-01-03,64.98369492428486,56.53940916453487,235.02483804580697
+2024-01-04,54.32851137361396,53.16074853114969,220.23172690623323
+2024-01-05,62.659556207798985,65.16889938297244,235.81414418969143
+2024-01-08,57.059360242840796,59.319756864928365,235.44117514037498
+2024-01-09,65.2412423711466,63.13732320008726,242.35994757165463
+2024-01-10,66.60327893567307,59.28561133327799,239.08222535887398
+2024-01-11,50.083204528282046,55.38698292352262,227.85330528066333
+2024-01-12,44.88164199345661,52.72001665050116,212.50134483157308
+2024-01-15,47.26569704483691,55.20860090989105,202.0095424730971
+2024-01-16,43.320342227065744,56.52856680285659,193.4660878620598
+2024-01-17,41.23170861926082,49.76031924472726,176.65255867549786
+2024-01-18,45.58667892929032,58.384248215313605,173.33922762562725
+2024-01-19,31.85443923119429,58.384248215313605,168.76793717201508
+2024-01-22,37.327980163460346,56.242110562867765,161.28443895710734
+2024-01-23,26.6088324961287,56.24211056286777,153.58330002569346
+2024-01-24,31.52773208038174,47.048627282097,137.8840536759999
+2024-01-25,29.31737740448763,36.67335057738922,112.13994962081779
+2024-01-26,32.37974342364555,49.51835213141469,102.56491585683034
+2024-01-29,36.93732918417229,49.51835213141468,93.89427782684652
+2024-01-30,41.77209218175965,49.51835213141469,86.03102264293557
+2024-01-31,45.97076921623679,49.51835213141469,78.88994211260069
+2024-02-01,51.66146323786282,52.37241592974696,74.37492508470314
+2024-02-02,47.835738006051535,55.28911313153479,71.96881840233618
+2024-02-05,44.58755257517189,48.44303240182824,65.30577997993896
+2024-02-06,42.09265858866413,45.21339873942726,57.36250380877755
+2024-02-07,37.81086467778808,45.21339873942726,50.4854355401003
+2024-02-12,26.584320116431044,49.679822450414704,46.50080800150681
+2024-02-13,20.018533295198424,45.40842569910477,40.870303570965916
+2024-02-15,30.309939582602652,50.3354457187075,37.97190276560286
+2024-02-16,27.671875379437935,29.112555574082762,21.41667389797658
+2024-02-19,27.306814537185076,41.34259440242747,14.138464470088365
+2024-02-20,23.309456877971527,15.946680338505203,-39.21645597306997
+2024-02-21,42.723012055812774,50.811038876508306,-33.080335383263446
+2024-02-22,49.052869489415514,47.05743157782619,-35.81104726721969
+2024-02-23,45.56938109870445,49.22158388339906,-33.584791972403764
+2024-02-26,42.43981714708028,42.24729247003208,-45.309515978206036
+2024-02-27,44.92140557269359,47.181713769535776,-46.06400789468171
+2024-02-28,44.92140557269359,47.181713769535776,-46.13018808115521
+2024-02-29,20.954446175311503,48.642284174904525,-43.677461190713075
+2024-03-01,26.89091037067908,48.642284174904525,-41.25806022309189
+2024-03-04,25.86336833842776,45.306309912219014,-42.85009545959474
+2024-03-05,20.064115850781448,43.58206004403857,-45.587817847626866
+2024-03-06,25.02988080204223,41.748623947704644,-49.192115063637175
+2024-03-07,23.226252309154887,36.44200344153622,-57.39187688457241
+2024-03-08,37.9006986835936,52.647020602395536,-49.31032362451151
+2024-03-13,44.85712064842795,50.523613166259864,-44.39555865723378
+2024-03-14,48.89207399017842,52.72375373083542,-38.06014971668992
+2024-03-15,46.51722687943559,43.745614724731055,-40.57812978786751
+2024-03-18,52.05097397569742,43.74561472473106,-42.08847736741882
+2024-03-19,42.91663872646346,43.74561472473106,-42.79215735290927
+2024-03-20,48.33913645977807,50.25227859317385,-38.89821484321874
+2024-03-21,38.16772114680327,50.25227859317385,-35.40412068498699
+2024-03-22,46.029031054473734,53.80894235570529,-30.284239449225424
+2024-03-25,37.29147955992043,21.654979445737354,-61.54651798161285
+2024-03-26,48.60575596389201,41.739933322528586,-67.52894290890617
+2024-03-27,39.60830491468741,29.933795074242568,-95.19237192135915
+2024-03-28,43.271756394759194,33.54846925895413,-111.8234306556551
+2024-04-01,46.688221937605555,37.28170662735179,-119.62152251265798
+2024-04-02,51.00128427281539,41.09978964642198,-120.4103315813918
+2024-04-03,46.71063360013071,37.18210093276817,-125.59262301323542
+2024-04-04,49.68228000964058,39.4037434194505,-126.24269057506899
+2024-04-05,44.09604073037549,27.984402617201525,-145.10148955570912
+2024-04-16,37.296479776217126,47.35031803703287,-136.4564521951761
+2024-04-17,41.36860381079105,42.54945691457368,-136.04341314125122
+2024-04-18,49.17623581606702,48.566588150738035,-126.25425710878699
+2024-04-19,43.53946867182827,50.07499492979491,-115.16701814906628
+2024-04-22,40.56148483910631,40.48535349314624,-119.01966405641724
+2024-04-23,26.785216057442852,26.346721333887132,-154.32159309714916
+2024-04-24,42.743911067350446,51.590784660814535,-136.68725029461712
+2024-04-25,46.063523337446895,50.67973772870572,-123.2923576040921
+2024-04-26,44.13849511065034,45.15902404477246,-123.26553892087031
+2024-04-29,50.086829759076615,50.358676296451414,-111.9457166813554
+2024-04-30,59.00589486515006,48.24730897499251,-105.75893005003672
+2024-05-02,65.02157211765793,50.63541123582487,-95.74874794515927
+2024-05-03,81.26850376775377,55.3860446215599,-78.89966120549798
+2024-05-06,76.35259440629947,51.128004899913996,-70.73614447264845
+2024-05-07,77.91341548308623,52.531631884788595,-61.55523958112826
+2024-05-08,74.07881433734713,43.819125563880334,-65.53369099568226
+2024-05-13,76.13161214423587,50.17569714429468,-59.988535190892435
+2024-05-14,77.45423430348733,50.17569714429468,-54.960409871571756
+2024-05-15,74.6832425469516,42.22500628381997,-60.28874095476567
+2024-05-16,63.59846766459628,42.225006283819965,-63.77630814581789
+2024-05-17,68.82838885596773,48.71626667147275,-59.845616714068456
+2024-05-20,59.72266018150702,43.125502207986806,-62.02033416966151
+2024-05-21,50.917541489141115,34.095570607673494,-74.89034047623863
+2024-05-22,43.9278460422725,30.420735051492827,-90.05670371670567
+2024-05-27,38.314857887229444,29.20992974878247,-102.89161632713876
+2024-05-28,36.16990070953434,27.92725946762799,-113.75378282304155
+2024-05-29,33.49957311181717,18.535843124655116,-140.7558377520436
+2024-05-30,20.48249555904455,15.03542502772207,-172.18019104112682
+2024-05-31,14.98525309855701,11.331704668462976,-212.6475160491973
+2024-06-03,34.29468118304035,14.046315466785572,-239.9504743840189
+2024-06-04,26.860146523617303,11.589877422001237,-270.48015499524263
+2024-06-05,23.55513368321978,14.466530824447702,-289.3381481878532
+2024-06-06,20.164993959687138,13.002136520517936,-306.7521044847672
+2024-06-07,28.7547994716315,13.002136520517936,-316.89976705944355
+2024-06-10,25.322406382883514,12.44313941627371,-323.2176989035979
+2024-06-11,35.27494811003696,10.831263129156852,-330.4207290646518
+2024-06-12,28.028023779258987,7.478080342827241,-350.10792298354136
+2024-06-13,25.555172442398344,5.852162847176714,-375.3942025726028
+2024-06-14,23.248799796410765,5.6496761696408555,-392.90627098912955
+2024-06-19,25.99967498614221,21.349228602711023,-392.254913205903
+2024-06-20,33.70778898290929,51.281365537264804,-355.61334648735647
+2024-06-21,5.38330251716539,13.211005623551216,-530.6285667977572
+2024-06-24,4.699803981413936,13.211005623551216,-661.7017044563581
+2024-06-25,4.425571544935352,13.211005623551216,-756.8535735113146
+2024-06-26,4.238843463051083,14.143511389105058,-820.7988473070909
+2024-06-27,9.736366006028476,20.087862747382133,-849.6716354968648
+2024-06-28,19.36547467337553,34.83724088114157,-828.9700744860384
+2024-07-01,30.573387039039076,48.40942769962185,-761.7488510681724
+2024-07-02,39.94921732344452,67.18578009350756,-601.4610021531153
+2024-07-03,52.46428066523874,79.11412996259853,-334.4656470313057
+2024-07-04,65.8169381522645,74.08729263420298,-143.23670491130179
+2024-07-05,61.51750189039803,71.69798693168212,-1.6752075034746667
+2024-07-08,55.73877634146535,70.56293311389646,104.97688951836608
+2024-07-09,53.73700644439256,69.96699328830613,185.34560496831546
+2024-07-10,51.19899623903302,65.4990588569192,232.2402326858719
+2024-07-11,55.2182044182154,68.17866991925301,282.28884149380974
+2024-07-12,49.61552993748191,60.099760695702884,294.3521237052264
+2024-07-15,44.541081642904345,51.32748782664322,270.5344431163903
+2024-07-16,41.29221641367232,50.75758996123569,246.79655156540684
+2024-07-17,51.16957864875514,56.349773650652125,245.32901201331697
+2024-07-18,54.615035791443844,49.25079363787941,219.44613615896742
+2024-07-19,52.46080147826437,49.912685055693764,198.66102104619858
+2024-07-22,41.7004992894159,39.27409463457502,144.2150075413665
+2024-07-23,34.36928689750208,37.72766645137374,93.93149260120845
+2024-07-24,38.27102370743403,34.5850599212954,41.49932001161142
+2024-07-25,49.61028388073366,42.82751020365514,17.895773737582203
+2024-07-26,44.03731597092352,37.926180874576566,-16.755389568141254
+2024-07-29,39.13116831321974,35.57719364351597,-51.69000025418427
+2024-07-30,35.5115428307831,35.57719364351597,-78.4713618998976
+2024-07-31,31.455449205743292,31.661087579777444,-110.52546162916406
+2024-08-01,36.64723958258721,31.004779040244927,-136.37382510218595
+2024-08-02,32.83695276843875,30.28052075428525,-157.0655762550996
+2024-08-05,23.493960601963337,24.90938905370986,-187.44155705860612
+2024-08-06,27.1587357195298,30.261833418160947,-203.1214103142447
+2024-08-07,36.234172661565786,56.49893083924107,-169.21677784713393
+2024-08-08,47.03314388884798,57.34068327789937,-138.7306210384595
+2024-08-09,49.79221212066701,57.34068327789937,-113.26447970929075
+2024-08-12,45.98536667541928,45.59458709460097,-111.96463132080316
+2024-08-13,54.289991934694434,54.246177758741105,-93.71586541733632
+2024-08-14,57.54510275598354,53.02990050544434,-80.34471417767054
+2024-08-15,60.90729102153871,55.34065442864,-64.9645277172167
+2024-08-16,40.41519437844483,38.05784597111865,-84.08301949073939
+2024-08-19,38.791737980919024,40.727654165496574,-94.1150797749433
+2024-08-20,38.79173798091902,37.90032812237078,-106.88532552724064
+2024-08-21,40.303619579797214,36.91470131260552,-117.66673942972557
+2024-08-22,39.16817485427474,38.75253235124456,-122.77848263617852
+2024-08-23,35.42343798796355,33.176493270800975,-135.35573463398396
+2024-08-26,29.13455701634352,29.286640440233867,-151.64439947974097
+2024-08-27,25.942225977710763,25.050444437558838,-172.64954259844308
+2024-08-28,56.605659089412825,57.60140014684474,-141.2701015364728
+2024-08-29,38.6074602683031,44.137983720705456,-142.9953815986155
+2024-08-30,32.48431470613954,38.89334639674716,-156.6776337088595
+2024-09-02,38.383306203339316,43.33294278162922,-157.63463882419092
+2024-09-03,35.633588218765794,38.49264670833408,-168.55383498208175
+2024-09-04,32.75254182976862,44.45807131585191,-165.21640935100004
+2024-09-05,37.82149944563897,44.45807131585191,-160.71880910612526
+2024-09-06,33.59501402612739,43.33884612764537,-157.35779684468798
+2024-09-09,27.46576191722896,35.16669627717174,-168.88568983821096
+2024-09-10,41.01777176128436,38.511281996641394,-172.00428759851275
+2024-09-11,44.05564407123223,34.41432557967079,-180.4646785776822
+2024-09-12,46.259764340733184,39.94329326520211,-179.05370651204066
+2024-09-13,43.06893833639338,36.402398875414626,-181.89065197045056
+2024-09-17,41.113799992182656,38.49929002288049,-180.04620009917198
+2024-09-18,45.562318072339764,38.49929002288047,-176.54930817609784
+2024-09-19,42.3190811685177,38.49929002288049,-171.79762010900595
+2024-09-20,46.09187877169432,41.464127995538995,-164.12267794693616
+2024-09-23,44.594718990313,35.53435072664031,-162.22210869805713
+2024-09-24,37.78362939698905,35.53435072664033,-158.88437371733016
+2024-09-25,49.08211640843455,51.063381866289404,-144.4871810832301
+2024-09-26,45.025589167930505,51.063381866289404,-131.56075174217767
+2024-09-27,66.35265490043727,81.20386936325251,-70.07638970297921
+2024-09-30,56.87946513075283,39.57723067300951,-94.89546343633629
+2024-10-01,52.4728773643142,50.62710691784889,-85.33894897174105
+2024-10-02,56.42909616745302,57.64870599759147,-54.94180574196798
+2024-10-03,55.59992097821872,50.82496864032347,-48.448980638961075
+2024-10-04,53.95708891468061,45.322676192187245,-58.764300223345344
+2024-10-07,55.53326681082612,47.769323535943414,-60.193518698593834
+2024-10-08,52.46812111723985,46.96110449065472,-62.621612732491485
+2024-10-09,48.84694517848196,43.55959475916446,-71.78753697292632
+2024-10-10,47.20760249955099,43.55959475916446,-78.1507250590439
+2024-10-11,52.75989938100761,54.52331686327663,-62.302502333819575
+2024-10-14,52.75989938100761,55.520277186259825,-47.18150159658035
+2024-10-15,58.77453439709522,60.514262471036005,-24.825372795647127
+2024-10-16,61.673172524496835,63.36209821945574,-1.0440710536531697
+2024-10-17,71.5253665071039,70.01605649137585,33.55431716077146
+2024-10-18,74.33053085660508,71.50867897936905,64.26753508191905
+2024-10-21,77.40272528812147,71.50867897936905,87.59820399356977
+2024-10-22,79.53175246975574,72.42254235673911,106.8732499614598
+2024-10-23,79.53175246975574,65.18508399166811,114.7739469452863
+2024-10-24,82.3220458038245,67.67033449747618,123.64459048594654
+2024-10-25,77.56501125596404,60.22901814250422,123.20256373875964
+2024-10-28,64.40699182661632,64.70705122342295,127.43513464921125
+2024-10-29,68.9474525071726,57.26703944286879,123.31609322977602
+2024-10-30,72.86736622738593,60.73947918751922,122.67221641135984
+2024-10-31,60.02559207295807,64.10500935423144,124.75838452899552
+2024-11-01,67.42134332875183,65.79656046133431,126.96540075188386
+2024-11-04,60.62957396476229,62.403377467638656,125.25334336808373
+2024-11-05,66.9303913851017,62.403377467638656,122.48459933954291
+2024-11-06,58.53744209294969,62.403377467638656,118.91951955262994
+2024-11-07,68.50123163966366,84.99271597682583,152.66289556513584
+2024-11-08,76.66831288753747,86.01339960754773,181.3488694146472
+2024-11-11,80.32998767623894,86.54148493838795,203.75128346295605
+2024-11-12,82.45748921282484,87.62014682411088,222.96968440150886
+2024-11-13,84.37306080461157,89.55246983099859,243.46307904679998
+2024-11-14,86.26183089158701,90.00260108440196,258.73895144357084
+2024-11-15,75.24814623767826,91.30010507626743,273.7415414815732
+2024-11-18,77.40243247978749,91.30010507626743,282.37614573947576
+2024-11-19,77.40243247978748,91.30010507626743,285.9231873006356
+2024-11-20,78.25137131385956,91.30010507626743,285.4438245659185
+2024-11-21,89.31239558168704,97.86099905968224,361.5874141661734
+2024-11-22,90.83287239708585,95.77746658672959,415.1291163980968
+2024-11-25,94.54358428674442,97.53417288170061,510.18168519634855
+2024-11-26,95.69441939445214,91.47728899245448,570.8618267312086
+2024-11-28,86.47660164243786,89.86744878128052,609.9033982843721
+2024-11-29,87.32845975336717,89.86744878128052,633.5410580677999
+2024-12-02,89.46073408789945,90.09941573733134,646.835052962877
+2024-12-03,91.22138795649057,91.04555267908407,657.856444371122
+2024-12-04,91.87532445383827,91.93486207527691,666.9717060799048
+2024-12-05,92.07699071493292,91.93486207527691,666.5124757254744
+2024-12-06,93.4541242702235,92.43499898204055,662.5457000833958
+2024-12-09,94.58055126274445,92.94014918907654,655.8760530694199
+2024-12-10,95.17854442942645,93.88278360274647,651.1533831516972
+2024-12-11,97.1928167080674,97.05681520064694,695.8731901033207
+2024-12-12,97.1928167080674,97.05681520064694,722.9798970870324
+2024-12-13,85.26038441766174,69.58756492743908,704.069426523416
+2024-12-16,70.00378636660331,73.38946225894715,695.1900615345658
+2024-12-17,73.69174892121087,73.38946225894715,680.3109002295132
+2024-12-18,66.72528926793575,50.552323670196344,623.0088690049961
+2024-12-19,70.17808451067341,59.692754290772314,594.9459229572349
+2024-12-20,73.45615375222636,61.73322581211217,572.162179780702
+2024-12-23,66.5718970754053,59.419391471019004,543.8026980352115
+2024-12-24,68.82494883954317,60.27832345128075,517.3808511060015
+2024-12-27,63.82007597753637,52.574373062824144,478.81808384117176
+2024-12-30,55.04714736226263,54.79641301390237,447.1370771938964
+2025-01-02,60.95220655486146,69.02848349239495,451.1233303654735
+2025-01-03,63.70211281860007,66.19919722590322,445.11685258975194
+2025-01-06,58.303158034790414,42.87876572925323,389.46942011487045
+2025-01-07,51.84476923559867,42.87876572925323,341.4326064081688
+2025-01-08,46.69637998499128,42.87876572925323,299.9059562800321
+2025-01-09,50.84446354106066,51.92747551376565,279.90751579468633
+2025-01-10,58.03820565884672,63.57786473667627,288.96962064753825
+2025-01-13,63.260858427409715,64.29111133775346,294.7707612513659
+2025-01-14,61.42672543825102,52.441651024555064,276.0135835335568
+2025-01-15,62.50631603556959,57.01260336721456,268.1438450534042
+2025-01-16,59.70237066189999,55.775513070801956,256.92802322361604
+2025-01-17,52.53206274296716,56.85570714301674,247.20704574188858
+2025-01-20,48.90184774499283,51.09560207207297,228.79651300558908
+2025-01-21,46.70064175915039,51.09560207207297,211.76493877622852
+2025-01-22,49.53649045130775,49.428843818668476,194.0135351631834
+2025-01-23,46.855126558241516,51.263242102887354,179.88906184626103
+2025-01-24,43.46191300164941,53.22113244223951,168.76716324358495
+2025-01-30,43.4619130016494,50.86344927339095,156.1358505122189
+2025-01-31,51.85890665351047,53.25293053508097,146.45449893622208
+2025-02-03,47.40947135222925,41.585844534848,127.22888731472631
+2025-02-04,43.4350629173657,46.950121338405715,114.70478832563822
+2025-02-05,43.4350629173657,49.61928565279415,105.57958497720028
+2025-02-06,53.20110148666221,49.61928565279415,97.22702298082004
+2025-02-07,39.54531144466457,52.782234439404746,91.56929465909343
+2025-02-10,37.753981285210024,28.2367472013445,62.16145287244581
+2025-02-11,30.38505315415736,34.12767294500915,42.40133235160101
+2025-02-12,45.76266057803702,39.827089000146685,30.425154366876086
+2025-02-13,52.65732523827443,39.827089000146685,20.695383531357948
+2025-02-14,64.70715329105573,43.104073215428414,14.830800870691746
+2025-02-17,61.815409749712295,31.30227100859338,-1.8987815656764724
+2025-02-18,57.555840923903425,28.319982514661973,-18.972969724472932
+2025-02-19,61.62567537132585,38.46665206152013,-26.151060507301736
+2025-02-20,66.93274993844838,38.46665206152013,-31.476903023682098
+2025-02-21,61.50494583010724,30.741812993172402,-43.2680684935076
+2025-02-24,53.24786211268806,18.77689999295849,-73.9503996337553
+2025-02-25,50.83367441060522,13.731498481378907,-115.09524141448128
+2025-02-26,41.325576578640195,8.852264814083355,-177.9284337906647
+2025-02-27,35.147545184210784,15.359007184694136,-219.14613797382117
+2025-02-28,40.45449867690914,23.734884462860563,-240.96461118884326
+2025-03-03,54.07328768561682,48.65246972852058,-221.4096872269547
+2025-03-04,49.7735788517427,46.58629441393976,-207.5542945248817
+2025-03-05,55.01594314321474,51.35377890752192,-186.3564307893539
+2025-03-06,58.559855075624085,50.064767676058004,-169.61899987645302
+2025-03-07,48.38244357527672,51.47029676046078,-152.5783460287239
+2025-03-10,52.02563481673566,54.43026574503914,-133.50001784570486
+2025-03-11,45.746468319052354,54.43026574503914,-117.03124200036473
+2025-03-12,48.37592838653675,48.5202379982215,-108.77757155743166
+2025-03-13,54.257200103479384,67.51369644440219,-73.15116227527687
+2025-03-14,65.07540600777085,72.52622616596311,-32.43928990578206
+2025-03-17,54.702151747890305,64.8314016263221,-8.150053264089365
+2025-03-18,44.35525159885932,56.22724399841128,1.001343572155747
+2025-03-19,38.76234661274544,56.22724399841128,8.159830055570637
+2025-03-20,46.53777513188028,54.30807523145116,11.681039351056825
+2025-03-21,39.81510130282107,56.039397492345714,16.301006299363507
+2025-03-24,46.8013941365669,56.039397492345714,19.734872070268466
+2025-03-25,54.973151112042245,56.039397492345714,22.200323918466893
+2025-03-26,51.00665083321629,56.039397492345714,23.878950592486945
+2025-03-27,58.07900249442912,58.80610318609093,26.916291142300906
+2025-04-08,46.37956630685091,40.95956972214482,17.023423582842952
+2025-04-09,54.52402827972622,54.29630290002532,19.05011226323404
+2025-04-10,60.519484154666806,60.47714211822381,26.403784451424144
+2025-04-11,68.24938592462524,52.313925354447086,25.881404719079
+2025-04-14,57.51948781228574,7.288153115784041,-212.144749256051
+2025-04-15,65.58999596650357,53.483530205803895,-158.89293542738233
+2025-04-16,68.29462682150256,53.483530205803895,-115.36068316358433
+2025-04-17,73.0281324377467,53.483530205803895,-79.9395660547525
+2025-04-21,67.07238662162281,49.35641140223998,-77.20291229649956
+2025-04-22,70.61388420302791,52.602685561671905,-54.23598513779143
+2025-04-23,71.60558027782974,51.835908104650684,-39.61248397199233
+2025-04-24,66.89287847948466,52.2375746878043,-25.709598625890067
+2025-04-25,69.90338324496084,53.13941151528907,-10.535433769247902
+2025-04-28,73.09162026852177,53.64437726866494,3.4675208480002766
+2025-04-29,67.62409762649605,51.1027806880092,6.421772803420026
+2025-04-30,60.17204866550649,48.45391932857398,0.6859670955163892
+2025-05-02,61.618402293159235,52.03947556809511,6.155794907324889
+2025-05-05,54.5818189888598,43.634279521710994,-13.560502902877488
+2025-05-06,68.64644289932515,57.988323942561564,15.021434743292048
+2025-05-07,78.32812637376331,59.606827535215395,43.22641227526037
+2025-05-08,81.96155236733047,59.60682753521539,64.83172045814354
+2025-05-09,84.48816339930522,58.60486408051043,79.02583119449992
+2025-05-14,69.22457288408633,54.38550093863584,81.26878597432733
+2025-05-15,60.98125356199737,49.26930042172837,72.12843674513715
+2025-05-16,59.832592221337976,50.34721887180845,66.13951997873664
+2025-05-19,57.13222192008915,51.535413201117734,62.68792399390804
+2025-05-20,58.29158168546791,47.593050311013144,53.28638384631631
+2025-05-21,56.05997153279762,47.593050311013144,45.31325257574281
+2025-05-22,51.76877355566652,47.593050311013144,38.55010696403042
+2025-05-23,53.25101154088675,49.56854032898136,34.80633069315081
+2025-05-26,55.07748100276633,49.568540328981356,31.47651930493157
+2025-05-27,55.07748100276633,47.199776760460345,26.514683951714687
+2025-05-28,54.44040194481044,42.51162955477141,18.336440481794853
+2025-06-02,51.32300987668189,38.140482793017846,7.731418498449784
+2025-06-03,47.066596890473065,38.140482793017846,-0.6654667420480109
+2025-06-04,43.92348032885893,31.64291036646054,-13.219545300933532
+2025-06-05,39.17609251460027,31.642910366460555,-22.904711746770772

indicators/CPIN.csv

@@ -1,517 +1,517 @@
 Date,MFI,RSI,MACD
-2023-02-24,29.093562640250255,30.077198947795367,-57.30285797900706
-2023-02-27,24.39983838480036,30.077198947795367,-64.44378819973372
-2023-02-28,15.39435718089507,17.220812079950576,-88.33507034475042
-2023-03-01,32.3881979702949,42.66924336889775,-88.91874479026501
-2023-03-02,29.510744907957744,33.442583299081264,-101.68446312069409
-2023-03-03,24.106255248022904,27.55063505087054,-121.94584444444081
-2023-03-06,22.33478932342136,26.647770568288593,-138.3335670281367
-2023-03-07,20.092880038283056,22.41075532193298,-159.11196910763556
-2023-03-08,15.69003117493699,30.104693420582123,-167.868789464992
-2023-03-09,13.523449103674764,23.76107450570835,-186.13821513212133
-2023-03-10,10.03959034655935,22.36293067864358,-201.75619873556116
-2023-03-13,8.548254067390673,23.51686067953399,-210.93207122239437
-2023-03-14,7.976478746916982,22.007169968418765,-218.76229382457313
-2023-03-15,15.255080137527358,28.616581410805495,-218.59790950206843
-2023-03-16,13.327020652212909,20.570754674396383,-231.20275597159252
-2023-03-17,36.40470097021292,37.739316075406165,-225.50248631057548
-2023-03-20,35.015041116164866,35.160185357818094,-222.27282963636662
-2023-03-21,39.12843149472829,39.899396604532605,-213.40325267531807
-2023-03-24,45.31388264879101,52.35561147030434,-192.22299038011988
-2023-03-27,42.9766691118453,43.890961007435386,-182.95370054158775
-2023-03-28,45.578879652798214,49.539043383161186,-167.897181288703
-2023-03-29,48.891876139448165,51.41986511512008,-152.2843266207583
-2023-03-30,44.78376862800256,49.299631411678945,-140.21967741444132
-2023-03-31,41.19650612947518,42.43511818088752,-135.6399080746396
-2023-04-03,30.52175877090572,32.115612786292516,-143.4470491960965
-2023-04-04,23.759035432153453,27.18061777333429,-156.30268439656993
-2023-04-05,19.928866006391175,21.88847768751515,-176.01212248964293
-2023-04-06,16.55667337845314,18.094445448581524,-200.10547772827977
-2023-04-10,25.50949810987423,29.217455060551032,-208.3280582972602
-2023-04-11,23.81805681595212,27.274806480255194,-216.2022986413649
-2023-04-12,21.73447543986464,28.37380522810757,-219.1465078919009
-2023-04-13,27.440157864565734,33.04380170165852,-215.9108954359317
-2023-04-14,33.940907223031246,30.73183748553339,-213.96028141097395
-2023-04-17,39.861601234973804,37.081294361018884,-206.18749433474204
-2023-04-18,35.4676199701633,30.606914933720887,-205.36041874306738
-2023-04-26,46.23145272312924,43.19523108221515,-193.99848197260417
-2023-04-27,52.8713138329743,50.70006721350906,-176.7959657891488
-2023-04-28,59.55650608973888,47.109326848687374,-164.34841405878797
-2023-05-02,63.50827172455455,51.10498188783839,-149.67817035982898
-2023-05-03,73.02345010021358,61.24065566000845,-127.34377863467762
-2023-05-04,77.59266446643073,65.38087936447462,-103.82665449413525
-2023-05-05,69.36195050539766,62.80070150891505,-85.74087242397763
-2023-05-08,61.1021877521694,50.22307623615461,-78.9676106373272
-2023-05-09,54.54031696851402,50.22307623615461,-72.76100826160655
-2023-05-10,56.63557457462705,50.223076236154625,-67.06910032323049
-2023-05-11,62.79984673316348,51.577475655564754,-61.08404559574774
-2023-05-12,67.84781581993172,58.14720855058106,-51.892590205960005
-2023-05-15,76.72644412788718,77.88285634658035,-22.404659830559467
-2023-05-16,80.40548023011453,71.72130697700902,-2.4718209539714735
-2023-05-17,71.453946649554,72.82384616627023,14.69569152787335
-2023-05-19,67.14079858378382,68.22027619703034,25.694840061052673
-2023-05-22,75.91588671452753,74.68342499484261,42.01261005430024
-2023-05-23,61.44280644424266,59.41350499009276,45.56412686819294
-2023-05-24,61.44280644424266,68.46924431616341,58.48476786918218
-2023-05-25,69.61577862581863,68.46924431616343,67.94128411931251
-2023-05-26,74.26022151226083,72.79806063183698,80.28524967610247
-2023-05-29,75.85848469736915,76.51788813198131,94.75082881972867
-2023-05-30,66.48805791709718,47.52346398740916,82.92852895104897
-2023-05-31,41.33741676314334,46.8176670465919,71.95980427600261
-2023-06-05,48.022152833434376,43.122539146195386,58.73978494839048
-2023-06-06,41.97383754383816,43.122539146195386,47.71282068945402
-2023-06-07,48.28859610293521,51.30877061902107,44.61966928926722
-2023-06-08,53.118801951885,53.24967980021124,43.21022083924345
-2023-06-09,54.83130081681618,55.791426282412125,43.5166451512423
-2023-06-12,57.284358329779636,62.79354092967535,48.97007872195354
-2023-06-13,53.82765395473289,53.090885862950564,46.9753745593689
-2023-06-14,54.95508393981724,58.07416760421487,48.68343571728019
-2023-06-15,58.75632028933382,60.495310012807096,51.36994154151489
-2023-06-16,70.62405687931965,68.8088288843881,60.501771245569216
-2023-06-19,71.70037009951801,68.8088288843881,66.9668598029275
-2023-06-20,64.90857922201286,70.8505470517678,73.17202328672283
-2023-06-21,71.82149427815901,70.8505470517678,77.19974939753956
-2023-06-22,63.99553315990811,56.165998752781476,73.7662933658712
-2023-06-23,60.75184388519741,62.193573732588,74.0418566111066
-2023-06-26,62.79494453964752,64.97233783896685,75.31705015738953
-2023-06-27,69.23445720005617,70.05201395917791,79.2640149265444
-2023-07-03,74.18652247268986,80.06108961078267,92.87162007771622
-2023-07-04,78.80839159434055,83.28419508500309,108.18379582205034
-2023-07-05,71.23154364538942,83.28419508500309,118.94765094000923
-2023-07-06,62.34060424285204,61.29757088080531,116.50987278097455
-2023-07-07,59.353821244153764,61.29757088080531,113.27218478992472
-2023-07-10,62.26857881150879,61.29757088080531,109.4446835457693
-2023-07-11,66.39739185912359,70.77820599142282,112.8110870854407
-2023-07-12,61.08672388094703,66.10689956597486,112.25986909239964
-2023-07-13,54.30036720976328,57.36938322797606,106.74253187885006
-2023-07-14,59.997417049866314,65.30603426940479,106.9126663998859
-2023-07-17,53.33033329201587,57.125061882782106,102.02135029286364
-2023-07-18,46.17864142449561,44.31448797457602,89.41413411771464
-2023-07-20,38.82910668621798,33.48417967477616,69.00225186091302
-2023-07-21,25.351049949512117,31.696465652211273,50.32052980802382
-2023-07-24,24.042313095495587,25.430296090460516,27.498047669415428
-2023-07-25,21.02333151570423,21.71521489818683,3.594504852335376
-2023-07-26,17.608524647747018,21.71521489818683,-15.174305102384096
-2023-07-27,26.85675325494205,20.644496269651512,-31.228733659045247
-2023-07-28,22.33151331075392,19.533139722341446,-44.97363157484415
-2023-07-31,35.42219521684194,51.750274034559304,-38.86326960168299
-2023-08-01,47.25784517746629,54.21008955658605,-31.72990654320438
-2023-08-02,41.516065807845436,43.88448516840189,-33.39192484340492
-2023-08-03,38.4173657584632,41.598894795743114,-36.216619435803295
-2023-08-04,35.5626463598705,37.13555770703011,-41.823169705151486
-2023-08-07,41.4699168150796,46.981227157893024,-40.02987502459655
-2023-08-08,46.60390175343323,49.993532151053316,-36.26557394802694
-2023-08-09,58.494588165687844,65.72297299235004,-19.581387655366598
-2023-08-10,53.64745115539025,59.54800361742844,-10.092777479502729
-2023-08-11,59.41093663361861,59.54800361742845,-2.543663780697898
-2023-08-14,65.37089543096928,65.93893784789493,9.10918428851619
-2023-08-15,71.39203582102077,65.93893784789493,18.135100191308084
-2023-08-16,67.1770192996032,57.829726821527295,21.193823448081275
-2023-08-18,61.57960187925073,50.64339344525039,19.542538526272438
-2023-08-21,57.11654632823632,50.64339344525039,18.02608978666467
-2023-08-22,53.32459775888059,46.77417105244441,14.729485139117969
-2023-08-23,46.445990383201796,36.99113527954534,6.269505171505443
-2023-08-24,50.281222795733754,36.99113527954534,-0.43013161419185053
-2023-08-25,53.0761799874163,42.34280931013265,-3.771154750544156
-2023-08-28,55.831602960148224,55.44303287735913,-0.6364766693313868
-2023-08-29,65.50747382972693,66.98385514278719,9.43911192827727
-2023-08-30,55.499288384820545,48.76605950469169,7.710054176507583
-2023-08-31,40.4776441966201,45.8860215195811,4.364359273537957
-2023-09-01,37.40158052839601,40.38257573316228,-2.112804466950365
-2023-09-04,32.63310023811347,30.002420815613675,-16.67893600581374
-2023-09-05,28.968478055052117,33.9220743260347,-25.99795677088241
-2023-09-06,24.871014772038066,31.863324165182974,-34.906028064146085
-2023-09-07,33.7311577338361,36.32250535572152,-39.58437949652671
-2023-09-08,28.716553683941385,26.958319467962966,-51.55293514373079
-2023-09-11,34.44668388535956,40.751474067229346,-53.491343396669436
-2023-09-12,39.10627051053705,39.78821561026422,-55.161674875575955
-2023-09-13,43.42394955006698,41.3868260831359,-55.08049255099559
-2023-09-14,51.97714031942336,45.55655661742414,-52.48607303507288
-2023-09-15,66.22925058698205,53.23399714055595,-46.04908081742633
-2023-09-18,55.81866550352705,37.841067572618314,-49.99654664186437
-2023-09-19,50.40008655184357,33.38549740251683,-56.325763725633806
-2023-09-20,53.94528242864002,35.14759738470521,-59.881439480644076
-2023-09-21,57.32999825543539,42.20401089141979,-58.93980485551674
-2023-09-22,63.93817978072243,45.61764676142251,-56.00793121568222
-2023-09-25,67.80868254178827,45.617646761422506,-53.07261219625889
-2023-09-26,81.54568851424112,79.02230859984827,-19.33784975572962
-2023-09-27,85.6427737593766,79.02230859984827,7.31289403392384
-2023-09-29,87.06908814546071,80.94602424500701,31.91592509808106
-2023-10-02,87.06908814546071,80.94602424500701,50.828089890818774
-2023-10-03,89.47741136639408,84.68553833137273,72.67846646400994
-2023-10-04,81.26618596845627,72.39076757463228,83.26018901001044
-2023-10-05,86.34189712411133,80.14972346329957,103.9235429729315
-2023-10-06,88.06727857890233,81.83284816293262,122.73466199653922
-2023-10-09,82.74256710801112,68.44096797155285,128.46168061941898
-2023-10-10,78.3639076651511,65.35570644283467,129.5815930359131
-2023-10-11,71.88715920196663,54.099918442367866,121.3699130462901
-2023-10-12,52.2503516724748,31.907605851276998,86.90975944242564
-2023-10-13,48.18341913471149,40.01910253340204,66.53306887773124
-2023-10-16,50.99327509427664,40.01910253340204,49.81021366177174
-2023-10-17,54.043583891902706,42.30658509472563,38.04370206551539
-2023-10-18,57.228175160117694,52.71113723793005,37.90680895552214
-2023-10-19,53.16799397974878,42.178888005136095,25.949061589581106
-2023-10-20,50.00034935873083,42.178888005136095,16.28474030185498
-2023-10-23,40.576920354534074,29.222506419043626,-10.503579818393519
-2023-10-24,46.5949301566653,38.010941387025525,-23.759490060686403
-2023-10-25,54.44246925298545,51.81742697659773,-18.649668381947777
-2023-10-26,50.24423618011887,41.223424382917365,-29.658457927373092
-2023-10-27,62.50850147579695,60.06497523885555,-7.496065021838149
-2023-10-30,66.70382331463458,58.707784210405606,8.049941156179557
-2023-10-31,74.20722607199458,70.31622376912,48.684608793160805
-2023-11-01,62.71983188449832,51.41466318375463,47.61343449471951
-2023-11-02,52.97726278346128,51.41466318375463,46.23159212990322
-2023-11-03,58.92700130765877,56.04166458124737,54.13756554487736
-2023-11-06,52.031043939929205,54.836521375464415,57.81167368786555
-2023-11-07,56.57764123327978,57.965520413310934,65.74069967844935
-2023-11-08,62.47967310629692,62.907504534285046,80.7191869610615
-2023-11-09,66.50392628857155,61.24582784727467,89.63151398705668
-2023-11-10,63.04632583966858,57.72697754909456,91.7865081144082
-2023-11-13,58.947022107745134,57.72697754909456,92.42889373424896
-2023-11-14,51.41517568203237,48.4598076843885,82.36335843836332
-2023-11-15,41.623041628453606,46.72866395825067,71.6355243051803
-2023-11-16,35.70272122328184,43.169882493277434,58.60801028425158
-2023-11-17,49.80715039745344,58.1557790071955,63.24537907871854
-2023-11-20,54.441382469663985,50.476640072962525,58.40189611657661
-2023-11-21,40.089295855972075,50.476640072962525,53.941595834368854
-2023-11-22,46.29116187571708,54.477974595695336,53.71032208523775
-2023-11-23,42.16295865775957,52.051612661783174,50.978011034733754
-2023-11-24,36.510593972802965,39.78454169880501,36.62237889825974
-2023-11-27,36.510593972802965,39.78454169880501,24.957739715571734
-2023-11-28,18.703077410803516,39.78454169880501,15.534358706735475
-2023-11-29,15.380539689506975,25.782985122510127,-9.476700168997013
-2023-11-30,42.826946304363936,41.59446770860861,-17.330236982103088
-2023-12-01,36.46418619124522,31.32679380723512,-38.79784436472619
-2023-12-04,34.366239538279146,33.68773414390755,-53.236062926727755
-2023-12-05,43.69008440673997,40.74003959950609,-58.124365970797044
-2023-12-06,47.94521746895635,37.65924597684387,-65.16982964098497
-2023-12-07,44.404705113766646,33.559678747143934,-75.37631820968272
-2023-12-08,49.67809961946818,38.52369731831897,-79.02368116140133
-2023-12-11,52.67351371905562,43.89763473823148,-77.10272543548035
-2023-12-12,48.56377598692384,38.12894288266582,-80.53605238136333
-2023-12-13,51.29562131067099,43.8090995438553,-78.43016962842103
-2023-12-14,55.030012791480196,51.51338483674525,-70.06945760577855
-2023-12-15,41.29702498191679,40.764846415025104,-72.4155641430998
-2023-12-18,36.85570765980465,38.538042839726074,-75.75526168744818
-2023-12-19,38.22099837567865,49.6461826038883,-69.36468475495894
-2023-12-20,36.35204885917183,45.161496093669044,-67.44536324903402
-2023-12-21,32.66781014110289,45.161496093669044,-65.17301320024308
-2023-12-22,34.28868471502477,42.599868770586745,-64.58896083922173
-2023-12-27,30.42642454397695,40.480384726722725,-64.94650644424382
-2023-12-28,37.03679561729676,47.2889274672085,-60.99631934482477
-2023-12-29,42.572810923395465,47.28892746720851,-57.206328661862244
-2024-01-02,37.43193796312388,47.2889274672085,-53.58503876880786
-2024-01-03,33.173350995241904,38.92800713132082,-54.40300987624323
-2024-01-04,26.775566675529888,37.53574530207656,-55.19948961994669
-2024-01-05,22.392479735743677,36.04820584179373,-55.97001575716513
-2024-01-08,19.00040234704278,31.699376065638234,-58.26269786993271
-2024-01-09,14.884573607960775,21.65270037166796,-67.15100046653242
-2024-01-10,12.122859907937766,18.305526009227407,-77.22757719288256
-2024-01-11,9.145560141200235,13.146734223704257,-92.77384524943409
-2024-01-12,7.7015603231079695,17.995145881720234,-102.34548602629638
-2024-01-15,16.79162256919352,29.368504781931648,-104.80032190815382
-2024-01-16,23.323872297699324,29.368504781931648,-105.52932071122541
-2024-01-17,19.34620909937246,29.368504781931648,-104.89786027817718
-2024-01-18,17.818246422754285,24.21035389795412,-107.08569165937024
-2024-01-19,16.264953161429958,20.13069976201092,-111.45747630343249
-2024-01-22,14.281463291116921,15.823465374834257,-119.04170755351242
-2024-01-23,12.505763974887827,15.28440798210329,-124.40276492832163
-2024-01-24,19.016475303166843,29.19954173544565,-123.30734567863328
-2024-01-25,26.864113468301127,28.133141652169286,-121.81949581715526
-2024-01-26,24.55661517726118,20.397304352610647,-126.24591370839426
-2024-01-29,22.39840344015387,32.32584553146138,-124.39722251254534
-2024-01-30,19.556443230352457,30.23470104436467,-123.0824175352418
-2024-01-31,15.884045573415676,25.480116562072297,-124.52763359250821
-2024-02-01,13.162373474140537,22.25024642233133,-127.34323203482472
-2024-02-02,27.68449175767317,55.0918583472994,-112.58593325383572
-2024-02-05,43.26118377158404,62.418527615660125,-93.53610542004026
-2024-02-06,54.13242431725435,70.69375501055555,-68.23789103870331
-2024-02-07,47.90944136329283,55.43552427939749,-57.72250650267142
-2024-02-12,40.530191217401985,58.60738637925248,-45.72372603174699
-2024-02-13,44.998532881854146,59.44011722120114,-35.02630748863703
-2024-02-15,58.22115948734949,69.38835174791019,-15.387588824293744
-2024-02-16,49.36208496959062,57.720298854813365,-7.581775245614153
-2024-02-19,46.830809516479036,52.61590054951661,-5.257689889149333
-2024-02-20,51.961167522165624,57.00322519558404,0.5010739501221906
-2024-02-21,44.715828754213085,48.681690842133186,-1.1975953144801679
-2024-02-22,49.33797075676735,56.079733853587534,3.689997293403394
-2024-02-23,46.705705482483296,49.8595997900839,2.823677430139469
-2024-02-26,59.221586740725705,63.202697021013854,15.297937757082764
-2024-02-27,65.05431602431139,60.99921312927681,23.34572909826784
-2024-02-28,60.84265864399146,60.99921312927681,29.384930529699886
-2024-02-29,50.185750091978946,54.65654620734261,29.90356714729296
-2024-03-01,59.888337554989526,62.70960989673565,36.94957147777495
-2024-03-04,66.50117793886474,58.69989981799361,39.722039022208264
-2024-03-05,58.96418356223709,50.07895833002775,36.012312873363044
-2024-03-06,63.449483249947505,56.410436692803245,37.34909250676537
-2024-03-07,74.66079681952311,71.17457186566273,54.258400905365306
-2024-03-08,78.8093035494617,74.70516770609791,72.70511797194195
-2024-03-13,80.62829338878565,71.34427157403982,84.39013445034925
-2024-03-14,83.80040412827307,76.27133196603408,100.33935500771531
-2024-03-15,87.52300445940774,72.6672007177846,109.75272337166007
-2024-03-18,79.37817139086012,62.451782016574555,110.0601134634635
-2024-03-19,81.70914656996139,72.76114983764563,122.61975562733096
-2024-03-20,75.70171910394438,69.61069314130475,129.12352475319858
-2024-03-21,69.52515112001139,66.2984913370542,130.80858593012272
-2024-03-22,61.38875953078847,68.05247657991819,132.57708569489205
-2024-03-25,64.91092646697797,68.05247657991819,132.45181245424283
-2024-03-26,51.18473351956132,56.340788673154975,125.02722876372718
-2024-03-27,42.3525155209125,49.754161663724055,113.90741401494779
-2024-03-28,49.81300407457832,58.20989571800965,109.7142310303343
-2024-04-01,46.90796427839338,51.53822755789562,101.30068652922364
-2024-04-02,55.6643377879589,65.30370622100487,105.18844098207956
-2024-04-03,50.90517804917742,51.29408832298636,97.34067844997753
-2024-04-04,58.616899798894856,59.344967115775304,97.83889407283277
-2024-04-05,54.91151233980753,54.178360658083726,93.23623929539372
-2024-04-16,44.17918340232419,36.064293977864274,69.1775809379078
-2024-04-17,38.79422080571053,40.64395988414338,53.41787773225224
-2024-04-18,34.73195730922555,29.98690832545121,23.78633935444759
-2024-04-19,30.300544332395745,37.857116398704584,7.280123706116683
-2024-04-22,36.65926603089767,41.24414342777895,-2.6326748640121878
-2024-04-23,45.33395751356188,42.15361968225876,-9.59351398745821
-2024-04-24,43.80626334972145,38.6978488291203,-18.815817628477816
-2024-04-25,48.40845066728862,46.315147654186326,-20.00987010217159
-2024-04-26,43.82544939995332,33.274925232067005,-36.61715494863074
-2024-04-29,49.74452373184755,48.08405546135525,-35.25045585812222
-2024-04-30,58.36869440580468,44.89075093829972,-37.655948170594456
-2024-05-02,50.91534545733283,39.44942013673665,-46.09191202243892
-2024-05-03,56.278113203989,50.26893362669839,-41.317592413941384
-2024-05-06,66.9147759434327,65.50776542016278,-13.838121760115428
-2024-05-07,71.25532260972099,65.50776542016277,7.849077433168532
-2024-05-08,75.36759762295725,65.50776542016278,24.751024636645525
-2024-05-13,64.52162313420109,54.766158769999045,28.016193728267353
-2024-05-14,70.14513488405059,60.712735374609004,38.011144779642564
-2024-05-15,74.36076627812197,65.88721262141841,53.16477549726278
-2024-05-16,80.4801511588108,65.88721262141841,64.43141180882049
-2024-05-17,77.22612476754382,56.05743438216924,64.76828336599374
-2024-05-20,72.48160179106155,51.614834351505436,60.41609247677388
-2024-05-21,62.84184690749129,47.290440290319836,52.43973233057022
-2024-05-22,66.24638773953305,51.936785217053256,49.470865029563356
-2024-05-27,57.44638705116301,49.4233494996641,44.64206757829561
-2024-05-28,61.40578547590958,54.50425799013412,44.228062750910794
-2024-05-29,55.2295451166918,48.842665899194266,39.52169393742224
-2024-05-30,62.79384617073653,48.842665899194266,35.38397826944856
-2024-05-31,62.793846170736536,48.842665899194266,31.738942025088363
-2024-06-03,67.77893121265899,53.33630047762646,30.861752652795985
-2024-06-04,72.3204509126251,53.33630047762646,29.822795137150933
-2024-06-05,65.0716189989084,57.48006929644173,30.619184345196118
-2024-06-06,60.68493929900429,57.48006929644173,30.894199430186745
-2024-06-07,64.99176608867319,57.48006929644171,30.757596440590532
-2024-06-10,56.96358223067347,50.58020349974896,28.34980921188253
-2024-06-11,49.44475989827921,32.54776128024221,18.339259826933812
-2024-06-12,56.095619672154484,48.451518753898895,16.138025866338467
-2024-06-13,48.44725091540953,38.08927153271987,8.378719761982211
-2024-06-14,39.53558977723081,22.97227752874099,-13.398017003319183
-2024-06-19,36.15663780082986,19.41574420470627,-36.547719848603265
-2024-06-20,31.863184631698047,17.82375559083158,-57.388873641149075
-2024-06-21,55.952817056881464,17.82375559083158,-73.0634086792843
-2024-06-24,62.630196498309125,56.13322174544907,-59.548110159398675
-2024-06-25,64.74507854208709,49.848716594301706,-54.13133464520706
-2024-06-26,67.98747286691254,53.82531476791586,-45.370044549100385
-2024-06-27,70.56327320289738,49.31357490529273,-41.88924473179122
-2024-06-28,63.52037857236083,53.783520527177714,-34.7842557077538
-2024-07-01,67.81804239825816,56.02107245984685,-26.87101891625298
-2024-07-02,63.01594568741238,53.05714191641094,-22.315215258267926
-2024-07-03,67.51669547467466,60.32357374770745,-12.640765494796142
-2024-07-04,71.7016313817834,67.95485796783484,2.8839786204007396
-2024-07-05,74.09344505478359,69.63936387194971,16.964660952158738
-2024-07-08,75.48831736055888,69.6393638719497,27.803205104366498
-2024-07-09,77.1283895331977,71.62514392391654,37.92834450839837
-2024-07-10,80.93764888944709,79.3988925105023,55.1801940150217
-2024-07-11,87.7512338014637,83.55715662937709,75.86879785444307
-2024-07-12,81.95009405746781,84.46186014059423,93.16346444645933
-2024-07-15,74.4085713330973,74.94576661557764,101.75118970114181
-2024-07-16,69.11994881981325,62.71616328514499,101.46916223136395
-2024-07-17,62.97429614077529,66.87419972669446,103.9923531591021
-2024-07-18,66.89594712145538,72.23373584521507,110.63489758215383
-2024-07-19,59.10884075901546,60.87020061223452,108.72759024885181
-2024-07-22,61.63268830896765,60.87020061223452,105.9942002840271
-2024-07-23,51.74771677093764,50.32910975175321,96.79399980086964
-2024-07-24,48.843789107433125,50.32910975175321,88.48279999439728
-2024-07-25,37.352995440198605,53.87398774674643,82.91307339216837
-2024-07-26,33.72185888773676,38.16151333854789,67.85316932398746
-2024-07-29,25.31107959882131,28.552852423948067,45.529563868728474
-2024-07-30,22.869138658613963,32.47631557349301,29.470952340819167
-2024-07-31,39.97710694856174,36.49984668350056,18.503815958587438
-2024-08-01,45.20290496807185,40.584884528985015,11.650708666356877
-2024-08-02,31.901866174980626,40.584884528985015,6.148693452599218
-2024-08-05,28.933688236432317,30.22875673482669,-6.03306550778143
-2024-08-06,24.653502221073325,26.349662023463296,-19.40896107102526
-2024-08-07,35.54892586204609,53.74491482303983,-14.065403284295826
-2024-08-08,43.09556189786956,48.53700314848081,-13.619100965597681
-2024-08-09,38.47983845912013,41.56594481833968,-18.964975001554194
-2024-08-12,34.05695424744117,39.390045038637865,-24.887460953853406
-2024-08-13,22.42491729760704,39.39004503863787,-29.24396748680647
-2024-08-14,40.25068873829274,43.338992345262,-30.373672094328867
-2024-08-15,58.28242202563879,47.300765381856905,-28.962381408620786
-2024-08-16,54.55270283546239,40.72893618729797,-31.42711005404908
-2024-08-19,47.59507957603593,27.5020993026711,-44.70158850782809
-2024-08-20,54.02357299120076,41.99283663556582,-46.79136945193932
-2024-08-21,48.102933848377866,37.65114491965887,-51.7959235846256
-2024-08-22,40.983750290817994,41.16083053300157,-53.17635544438417
-2024-08-23,37.019567588575484,36.42865571386546,-57.55238837431716
-2024-08-26,31.87370281769695,34.1626804013961,-62.275323654897875
-2024-08-27,38.70761385388205,45.82697532916645,-59.4151553003112
-2024-08-28,33.74922480338641,38.04883727295287,-62.34797034671374
-2024-08-29,30.36134692844344,33.65487618184662,-67.83573808210986
-2024-08-30,19.255906057592952,27.14434962108089,-78.38313116410609
-2024-09-02,17.31498811965372,26.48741770226532,-86.53361801707706
-2024-09-03,15.281302953596466,26.48741770226532,-91.93318899285532
-2024-09-04,13.703719560519929,24.883897992222998,-96.67614117374615
-2024-09-05,24.638103253684832,29.78836350105925,-97.73021619347583
-2024-09-06,20.774900262263117,24.29696000346327,-102.12293498806685
-2024-09-09,18.82528436247263,26.888894066240724,-103.62061480590273
-2024-09-10,25.820032288717215,34.6355485107898,-101.27284336731645
-2024-09-11,23.03081854691544,26.94806577122833,-103.74004087349749
-2024-09-12,32.80742355643423,45.0436092206744,-97.46989088441114
-2024-09-13,28.8073622882781,38.87135817061962,-95.34710857163009
-2024-09-17,41.83659838572705,59.40866581884209,-80.1157404493324
-2024-09-18,49.19213193686343,56.66290746549727,-68.82956218600157
-2024-09-19,58.9248902865278,66.49116495776468,-50.62158585256839
-2024-09-20,69.41586093735272,59.42312428902814,-39.67972846088924
-2024-09-23,61.576553074562646,54.11340737836689,-33.77523902982011
-2024-09-24,56.38137629776816,49.055647303571455,-31.884731988400745
-2024-09-25,49.700482632138666,49.055647303571455,-30.040206733859122
-2024-09-26,41.367871089457196,43.62685682317455,-31.373147777138
-2024-09-27,36.22397088420743,34.751874494673174,-38.30074800553666
-2024-09-30,29.907721446316245,26.868438499283172,-51.09291091198247
-2024-10-01,26.602943521022212,30.506380798183528,-58.97281462280807
-2024-10-02,32.230888338092484,32.4451939834734,-63.694358638437734
-2024-10-03,35.1705087371534,34.55205062168484,-65.88759754796592
-2024-10-04,39.50528514020848,38.946045934877326,-65.29490055880069
-2024-10-07,44.61980284941923,53.38916616539636,-57.84563344019443
-2024-10-08,51.012532714209144,54.92706963429366,-50.569988699803616
-2024-10-09,53.903829051400265,54.92706963429366,-44.293401069016
-2024-10-10,60.18897602407518,61.663173135326666,-35.75065810358046
-2024-10-11,62.239067755949726,54.60153912321777,-30.99051655861149
-2024-10-14,66.53489437380922,67.48924365343913,-19.886975852126852
-2024-10-15,71.06538947694187,69.69510875506325,-9.40079764467282
-2024-10-16,76.93499348580139,76.92215011244213,5.162841540167392
-2024-10-17,70.64458526760423,65.63437889752724,12.613729058814897
-2024-10-18,76.0889536210696,74.32787308955623,26.108604445617857
-2024-10-21,78.77447979359556,64.8617038171709,32.483482208690475
-2024-10-22,71.14029153927925,55.13852442078607,32.42725122510092
-2024-10-23,73.42822540781145,63.96781322789578,38.644513661674864
-2024-10-24,79.80870718185867,69.98256677669008,48.925978377946194
-2024-10-25,82.22434369052004,69.98256677669008,56.42369599464928
-2024-10-28,76.11584591893339,65.15575524529623,59.70468397004697
-2024-10-29,81.52014866750004,76.4165876266388,73.29643028729515
-2024-10-30,72.38222179879571,55.6608845629228,71.40838047559737
-2024-10-31,57.96542920145,64.84273803329712,78.8666482779654
-2024-11-01,44.34513177581158,38.41051938608543,55.72758806440015
-2024-11-04,40.20744785191189,44.8906729323133,43.98453930624419
-2024-11-05,38.451292894281295,40.518234079622616,28.04209471908507
-2024-11-06,49.31214057624042,52.25594905245735,28.883783599868366
-2024-11-07,42.38024795385668,42.11801260619778,14.782175502477912
-2024-11-08,40.79490443901344,40.642668659679,1.2251436095511963
-2024-11-11,37.09821545799545,35.81715185971963,-17.211455975542776
-2024-11-12,43.40181420138472,39.151569379436374,-28.339522881166886
-2024-11-13,47.46521473675533,44.92865447413064,-31.274449193550936
-2024-11-14,52.1854487305507,45.777248740498024,-32.43737405574939
-2024-11-15,49.33736950627262,39.46267405752795,-39.99975763910061
-2024-11-18,46.26059666482825,37.474489075772,-47.809169948189265
-2024-11-19,49.69200497152377,36.762120565206345,-54.162936380401334
-2024-11-20,45.63315064153147,33.79698842683878,-61.644098572956864
-2024-11-21,39.88832147566746,30.27496985575911,-70.70344643417047
-2024-11-22,32.360124349715875,36.39356224212808,-73.87506836571447
-2024-11-25,50.023181340763,34.63987701866097,-77.07826697208657
-2024-11-26,45.329415773956015,33.702912254742884,-79.48962555147136
-2024-11-28,50.29470792819162,46.948575981129544,-74.2321999752603
-2024-11-29,43.9771002072633,38.15313843929355,-75.50798530578959
-2024-12-02,47.84750748667287,45.514278977078575,-71.74654600642407
-2024-12-03,56.03822930224312,48.35155300411,-66.4216952475872
-2024-12-04,63.53161289657845,69.9894329303827,-42.7704164308625
-2024-12-05,67.09616825445427,63.58584858343636,-27.65329642638244
-2024-12-06,73.37133848023333,61.00949957902303,-17.05449140661767
-2024-12-09,68.685633745913,61.00949957902303,-8.556231161426695
-2024-12-10,60.256226414789516,63.00513621795692,-0.24031344896775408
-2024-12-11,63.43591317213908,68.57298820243719,10.958356511066995
-2024-12-12,67.40607835161165,61.45786869632966,16.486941225711234
-2024-12-13,62.566554507985245,61.45786869632966,20.630568096436036
-2024-12-16,56.80182031590144,49.49304318005217,18.18116716570512
-2024-12-17,51.52035646471491,43.86269998074081,12.934507613743335
-2024-12-18,44.55225124670083,33.86197271959631,1.6555583142580872
-2024-12-19,36.63852783751957,23.540386122754654,-18.901620086712683
-2024-12-20,65.65691260993259,32.9703314550553,-30.111657262411427
-2024-12-23,68.21120291202064,53.79297021976634,-23.729348681264128
-2024-12-24,64.54712436355345,43.86310719616283,-27.819766937558597
-2024-12-27,66.42932018702294,46.7011782031804,-28.36717060452702
-2024-12-30,59.35960207174082,46.7011782031804,-28.472775521900076
-2025-01-02,61.441717518624266,52.077190737747536,-24.33054199324033
-2025-01-03,56.258130200693756,49.76067805131719,-22.36812194985214
-2025-01-06,61.29780854521279,53.352066056385695,-18.23540039612908
-2025-01-07,56.40999377035551,53.352066056385695,-14.789702308214146
-2025-01-08,62.56212935094117,54.78646132557619,-11.141422832688477
-2025-01-09,57.87737305046414,49.516051687763294,-10.496422030764734
-2025-01-10,49.44252903768391,38.206873073889234,-16.11230307805181
-2025-01-13,40.06199619129494,25.019859179869457,-32.81023674277185
-2025-01-14,34.41743719750731,21.768843604989513,-50.199368771481204
-2025-01-15,42.774780334317285,37.40906820044211,-55.45022838240493
-2025-01-16,36.10413213074554,32.208198988011375,-64.39296434600783
-2025-01-17,43.46605443187437,47.76867359267929,-60.52422120528627
-2025-01-20,48.35508844461717,45.017295226613584,-59.14372552752411
-2025-01-21,55.56507184162279,43.10738965946193,-58.948328774334186
-2025-01-22,64.93921644313369,61.167016197784996,-43.301515872697564
-2025-01-23,57.623536722917166,52.123755719895165,-37.57006910755172
-2025-01-24,52.067364001580124,55.49780160657625,-29.531088927792553
-2025-01-30,43.141568863946816,43.89672132868465,-33.037543257864854
-2025-01-31,49.22456480758872,48.65949237123955,-31.507733790950624
-2025-02-03,46.02218973234441,49.6459715486345,-29.16998777652043
-2025-02-04,51.028830786061114,49.6459715486345,-27.005998873173667
-2025-02-05,56.977182428744165,49.6459715486345,-25.002805300772707
-2025-02-06,49.97028636562759,40.162333182078285,-29.38926029403865
-2025-02-07,44.09075649664688,40.162333182078285,-32.49102121133819
-2025-02-10,49.05557293780336,42.00601169880072,-33.77079287775359
-2025-02-11,45.65849640443428,33.635559026364746,-39.84933669685233
-2025-02-12,49.333542571702864,44.5612940827047,-39.47699388264846
-2025-02-13,45.145512686748845,36.47718341236121,-44.196118082972134
-2025-02-14,48.52662694300183,43.26368860718592,-44.269357697308806
-2025-02-17,54.60691180194699,46.557621220580515,-42.26205430707614
-2025-02-18,64.83574034413692,55.500633563050215,-35.52711170688326
-2025-02-19,57.261263133741515,53.77025774199634,-30.625694757081874
-2025-02-20,47.82644307089699,48.53259049977307,-28.776848105802856
-2025-02-21,59.00556343216722,56.65256082141879,-23.09988388849615
-2025-02-24,63.370459825015885,54.6624550599577,-19.16894925975521
-2025-02-25,54.23627228023279,33.158021183246944,-28.352350458279943
-2025-02-26,47.276890524138736,36.74702320818955,-33.66402844869572
-2025-02-27,41.61751354531662,29.448995616192107,-43.68276582175713
-2025-02-28,27.017513342563618,17.45155782883036,-69.75687838922113
-2025-03-03,36.55906953365554,43.08915336382032,-71.44799507902371
-2025-03-04,29.47307899112846,34.490859189748605,-84.44036473715732
-2025-03-05,38.67727699251426,62.83569586151668,-52.311863473376434
-2025-03-06,30.918403336630533,45.63914088536217,-57.74790183289679
-2025-03-07,26.80916519264781,42.927981673128755,-67.58965139924021
-2025-03-10,33.376035705262694,51.63085075311861,-58.147993262195996
-2025-03-11,30.185793330405687,43.90568384511552,-66.4702057138029
-2025-03-12,27.501028312598763,46.12042622807236,-68.33242711184266
-2025-03-13,31.364347162626842,47.08467091128713,-67.45252461294967
-2025-03-14,28.722557119262774,41.13822234113446,-76.91586572399683
-2025-03-17,33.51208917523708,45.66286546854619,-77.2128282831618
-2025-03-18,28.169283090470017,46.84157890650622,-75.00538223618969
-2025-03-19,51.076784496961125,55.71021839267448,-59.93949667354809
-2025-03-20,56.71555155203279,55.71021839267448,-47.45266899143826
-2025-03-21,40.928758664611955,54.20524777023322,-38.688961483117055
-2025-03-24,37.72691033371014,48.19603241233876,-37.6227499319175
-2025-03-25,33.56339143696529,48.19603241233875,-36.358649714517014
-2025-03-26,45.490176321900556,54.85867545529202,-28.71307331881053
-2025-03-27,38.32872991416231,47.01037128069377,-29.416651651517896
-2025-04-08,29.36715665478191,26.832343366193598,-61.61685824129927
-2025-04-09,41.73142258438023,32.536786834224245,-80.682047333642
-2025-04-10,51.03850829832552,42.194181518450954,-84.55837051329945
-2025-04-11,40.996178529959096,39.205400462801244,-91.31235889963136
-2025-04-14,50.45278298329953,52.22197149930763,-79.96130473390622
-2025-04-15,63.49098673034346,48.0658783144459,-75.61751478872065
-2025-04-16,48.990421486075924,48.73836016882259,-70.57240764746439
-2025-04-17,43.49116478427398,47.324264752746174,-67.37563516509908
-2025-04-21,39.06719963724324,41.735376156878736,-70.34406873472562
-2025-04-22,31.913344423758318,35.149547309736406,-80.4492497679048
-2025-04-23,45.37717452237118,47.35026742272461,-76.52818120234951
-2025-04-24,58.89890491997333,53.79784801264395,-65.56308611057739
-2025-04-25,63.85447758019061,62.12329039355611,-45.303589865051435
-2025-04-28,66.39686342280396,64.24719899423141,-25.794064494382837
-2025-04-29,69.29742678368208,62.23387461676273,-11.775104067283792
-2025-04-30,73.61539149890459,75.22373671144985,21.965581258488783
-2025-05-02,77.7536178283751,75.55823303395935,48.930385965194546
+2023-02-24,35.231656733549954,30.077236107086506,-57.302807995040894
+2023-02-27,29.54766074923235,30.077236107086506,-64.4437069543983
+2023-02-28,18.64222376848555,17.220809718843242,-88.33500448397172
+2023-03-01,34.98369856941308,42.66919798245225,-88.9187306846743
+2023-03-02,31.875654089708092,33.44258600211181,-101.6844118223662
+2023-03-03,26.03806363792559,27.550612471040424,-121.9458035423113
+2023-03-06,24.124637353124655,26.64774803064651,-138.3335347372995
+2023-03-07,21.70306768265597,22.410733613880353,-159.11194393152346
+2023-03-08,16.94738709980085,30.10463108401767,-167.8688091012109
+2023-03-09,14.60718106130102,23.76103362534259,-186.13823070273247
+2023-03-10,10.844135697732227,22.36287511981253,-201.7562498946345
+2023-03-13,9.233287747691534,23.51686507892653,-210.93211072994654
+2023-03-14,8.615691898774699,22.00717397923384,-218.7623237532116
+2023-03-15,15.843734247149499,28.6165236000285,-218.59797053600414
+2023-03-16,13.841275678676254,20.57073732355734,-231.20276277780977
+2023-03-17,36.78202998461541,37.73929034187774,-225.50248950433524
+2023-03-20,35.37796636493546,35.16018043881216,-222.27279101224667
+2023-03-21,39.46838449106102,39.899359588743884,-213.40322067927536
+2023-03-24,45.61929144434034,52.35561555376581,-192.22296394164186
+2023-03-27,43.26632564819955,43.8909163399604,-182.95371770983002
+2023-03-28,45.85531799447549,49.539045932512444,-167.89719347489427
+2023-03-29,49.151485772139914,51.419868911742306,-152.2843347647604
+2023-03-30,45.021564689851836,49.29963360099068,-140.21968229867616
+2023-03-31,41.41525425314984,42.43511602235813,-135.63991034926494
+2023-04-03,30.683826132799155,32.11558304560127,-143.4470883514441
+2023-04-04,23.885193253611888,27.180613226455222,-156.3027130496448
+2023-04-05,20.034685969318076,21.888472012022405,-176.01214258791242
+2023-04-06,16.64458732659125,18.094439563305784,-200.10549089502547
+2023-04-10,25.587981523866276,29.217542426695573,-208.32798798085514
+2023-04-11,23.89133611337553,27.2748712769272,-216.20220267046898
+2023-04-12,21.801344143124012,28.373867307205884,-219.14639291501953
+2023-04-13,27.502152803186775,33.04390867199329,-215.9107279273885
+2023-04-14,33.997348387625294,30.73191443858751,-213.9601136052852
+2023-04-17,39.91298288561435,37.08122865090218,-206.18740611098383
+2023-04-18,35.513337893954656,30.606892799758086,-205.36035492401334
+2023-04-26,46.269544771686405,43.19521459457156,-193.99843800132658
+2023-04-27,52.90470113129959,50.70001208862488,-176.79597682043186
+2023-04-28,59.58515737211862,47.10931511297763,-164.34842910632142
+2023-05-02,63.5341230545483,51.10493042027582,-149.67822733372668
+2023-05-03,73.04256076572585,61.24067022287235,-127.34382885638024
+2023-05-04,77.60853742930092,65.38083372937751,-103.82677675575178
+2023-05-05,69.37613943702212,62.800777316933505,-85.74097183140475
+2023-05-08,61.11468677872751,50.223088609654575,-78.96769100620259
+2023-05-09,54.551473519727146,50.22308860965457,-72.76107279835196
+2023-05-10,56.646216971009835,50.223088609654575,-67.069151720425
+2023-05-11,62.80897644885188,51.577492746914956,-61.08408611269988
+2023-05-12,67.85570628438222,58.14718640366842,-51.89266068798406
+2023-05-15,76.73215590986175,77.88291148902555,-22.404714035067627
+2023-05-16,80.41028886414824,71.72128420688709,-2.4719007389348917
+2023-05-17,71.45822045714334,72.82382488382393,14.695592610471977
+2023-05-19,67.14481423298551,68.22032746895914,25.69476623232549
+2023-05-22,75.91883024847004,74.6834740151819,42.01255672329444
+2023-05-23,61.44518723741912,59.413582671291415,45.56412915562578
+2023-05-24,61.44518723741912,68.46929243220825,58.484774755038416
+2023-05-25,69.61765479490404,68.46929243220825,67.9412945294489
+2023-05-26,74.26181091147453,72.79811074655396,80.28526272879299
+2023-05-29,75.85997541093317,76.51793777642601,94.7508437940487
+2023-05-30,66.4893636165918,47.52349569414383,82.9285842114814
+2023-05-31,41.33822870715095,46.817661495967506,71.9598515186699
+2023-06-05,48.022872836448286,43.12256563502273,58.739864322165886
+2023-06-06,41.974466403400825,43.12256563502273,47.71292433262988
+2023-06-07,48.289155788499436,51.308715431956045,44.619712863390305
+2023-06-08,53.11930884915412,53.24963292635208,43.2102168541478
+2023-06-09,54.83178919261844,55.791438721434496,43.51664290127428
+2023-06-12,57.28482017532849,62.79356239331112,48.97007785705773
+2023-06-13,53.82808794065332,53.09089112895886,46.975374789499256
+2023-06-14,54.95550732571541,58.07417822373736,48.683436802713004
+2023-06-15,58.756707937370706,60.49532272598826,51.369943284688816
+2023-06-16,70.62433213043363,68.80881267430374,60.50173453299249
+2023-06-19,70.62433213043363,68.80881267430374,66.96679337957721
+2023-06-20,73.50239273876808,70.85057469516175,73.17197329387272
+2023-06-21,78.86518515868434,70.85057469516175,77.19971284730764
+2023-06-22,70.06281429850075,56.1660149450602,73.76626776413286
+2023-06-23,66.4297471615848,62.19353652251409,74.0418009277937
+2023-06-26,68.21541492288148,64.97236054601424,75.31701049167077
+2023-06-27,73.81564469560695,70.05203385439863,79.2639882622534
+2023-07-03,78.09370640104197,80.06112621986398,92.87164285480685
+2023-07-04,82.0642996672872,83.28420443131981,108.1838181244866
+2023-07-05,74.08670666714639,83.28420443131981,118.94767261640754
+2023-07-06,64.74954527033252,61.29757452472078,116.5098937198627
+2023-07-07,61.61866436218477,61.29757452472078,113.27220491237131
+2023-07-10,64.39461727833455,61.29757452472078,109.44470279923826
+2023-07-11,68.32052030038363,70.77820979594895,112.81110543867362
+2023-07-12,62.817689857795344,66.10690263470585,112.25988653116565
+2023-07-13,55.795538544869544,57.36930750549036,106.74250945121094
+2023-07-14,61.33623706824224,65.30600855592921,106.91265194467996
+2023-07-17,54.48737180584507,57.12512906526097,102.02138119980918
+2023-07-18,47.14989899680562,44.314496474593675,89.41416126137938
+2023-07-20,39.61936077245768,33.48416660992443,69.00223679559895
+2023-07-21,25.835418856971273,31.696491802127895,50.32052079589266
+2023-07-24,24.498772562653087,25.43032249486447,27.498043502509063
+2023-07-25,21.41661820422098,21.715218548241708,3.5944655778203014
+2023-07-26,17.932385938770665,21.715218548241708,-15.174371435286957
+2023-07-27,27.157292917088583,20.644501506684918,-31.228820435610032
+2023-07-28,22.57603161959831,19.533200215969785,-44.97365547719528
+2023-07-31,35.6382583690811,51.75028737969608,-38.86328292242888
+2023-08-01,47.44372462991676,54.210058338063746,-31.729950372927306
+2023-08-02,41.67531883149193,43.88448071137671,-33.3919531254769
+2023-08-03,38.562713975346234,41.59888385253428,-36.21663521436494
+2023-08-04,35.69547291405071,37.13553622600917,-41.82317550770222
+2023-08-07,41.59378254485194,46.98123083030108,-40.02987294505783
+2023-08-08,46.71945214644919,49.99354190248102,-36.26556571676156
+2023-08-09,58.58899615622211,65.72300218157397,-19.58137469817575
+2023-08-10,53.73231384078601,59.54802205935629,-10.092760967323557
+2023-08-11,59.48703440379888,59.54802205935629,-2.543644671444781
+2023-08-14,65.43739563697682,65.93896035211009,9.109205214745089
+2023-08-15,71.44828882180008,65.93896035211009,18.135122302617674
+2023-08-16,67.2290822133359,57.82973879526875,21.193846235891215
+2023-08-18,61.62626905457329,50.643397906510494,19.542561584415125
+2023-08-21,57.15904905738339,50.643397906510494,18.026112793835637
+2023-08-22,53.36365866116814,46.7740990342875,14.729468892952355
+2023-08-23,46.47903232811318,36.991137216231714,6.269497307653182
+2023-08-24,50.312405206388185,36.991137216231714,-0.4301328210867723
+2023-08-25,53.10595799454916,42.342815012743046,-3.771150728121029
+2023-08-28,55.85995578182685,55.44304471943584,-0.6364685957050824
+2023-08-29,65.53050233442372,66.98386877115244,9.439123083917366
+2023-08-30,55.51802150217818,48.766009556938144,7.71002866849085
+2023-08-31,40.49045519919314,45.88603217244684,4.36434428233315
+2023-09-01,37.41325681318923,40.3825829324363,-2.1128110476465736
+2023-09-04,32.643070321640764,30.00239154667328,-16.678974873297193
+2023-09-05,28.97717977964635,33.92211962103285,-25.997981540136607
+2023-09-06,24.8783432517658,31.863330732888954,-34.90608045671979
+2023-09-07,33.737894290063124,36.32258432123561,-39.584413983026025
+2023-09-08,28.722157050903903,26.958437736942884,-51.55291625703376
+2023-09-11,34.45197409961612,40.75142127975694,-53.49136081102097
+2023-09-12,39.111288827795335,39.78821164137827,-55.161681581254925
+2023-09-13,43.42870128482233,41.38674536757604,-55.08052974148086
+2023-09-14,51.98132448637826,45.55657290268307,-52.48609473463239
+2023-09-15,66.23236969045306,53.234020486560404,-46.04909013293218
+2023-09-18,55.821185514779934,37.841070831939234,-49.996546148604466
+2023-09-19,50.40231029128662,33.385537099986976,-56.325716601853856
+2023-09-20,53.947378593839986,35.14763941041106,-59.88135636000425
+2023-09-21,57.331967787926004,42.20397995796354,-58.93973343066409
+2023-09-22,63.93988954281786,45.61762761371887,-56.00786976815289
+2023-09-25,67.81023245222974,45.61762761371886,-53.07255926597827
+2023-09-26,81.54662516308545,79.02233880542585,-19.337804101699476
+2023-09-27,85.64351362890935,79.02233880542585,7.312933466913819
+2023-09-29,87.06975813578775,80.94607152839816,31.915998158868206
+2023-10-02,87.06975813578775,80.94607152839816,50.82818846556984
+2023-10-03,89.47796136720046,84.68556120739514,72.67854495376196
+2023-10-04,81.2666706530324,72.39077586844239,83.26025086918344
+2023-10-05,86.34225751475428,80.14975084664842,103.92363004871004
+2023-10-06,88.06759539206782,81.83285720907261,122.73472888539072
+2023-10-09,82.74285911346159,68.44096749121013,128.46173093003654
+2023-10-10,78.36417981563667,65.35570421402595,129.58162978454402
+2023-10-11,71.88740288577661,54.09991125177446,121.36993875064582
+2023-10-12,52.25051562738149,31.90759539415359,86.90977620093236
+2023-10-13,48.18356818301658,40.019058762784475,66.5330394851917
+2023-10-16,50.99341746181709,40.019058762784475,49.81014844596211
+2023-10-17,54.04371910648842,42.306589910899916,38.043648477452734
+2023-10-18,57.228302664878086,52.71114155271603,37.90676508820707
+2023-10-19,53.168110843321045,42.178862411207014,25.948986886938656
+2023-10-20,50.00045808950581,42.17886241120702,16.284642291790988
+2023-10-23,40.57700501524553,29.22251292427009,-10.503656021122879
+2023-10-24,46.5950077489414,38.01090905446153,-23.759587260699846
+2023-10-25,54.442537796556174,51.81743777367298,-18.649741973921664
+2023-10-26,50.244298668927755,41.22341104033199,-29.65855113557518
+2023-10-27,62.50855119119523,60.0649763000135,-7.4961335854686695
+2023-10-30,66.70386861708079,58.70781338158085,8.049931633538108
+2023-10-31,74.2072622107668,70.31623116211846,48.68460668501211
+2023-11-01,62.719861076245174,51.41466589614012,47.61343821967148
+2023-11-02,52.977286471692885,51.41466589614012,46.23160038249989
+2023-11-03,58.927022515542674,56.041667631840454,54.13757725072628
+2023-11-06,52.03106213695635,54.83652420842842,57.8116879658528
+2023-11-07,56.57765802127077,57.96552341737642,65.74071580893451
+2023-11-08,62.47968796657069,62.90750769718036,80.71920435911034
+2023-11-09,66.50393977056622,61.245830759011874,89.63153217994204
+2023-11-10,63.046338744642505,57.72694601700581,91.78648777149192
+2023-11-13,58.94703431099767,57.72694601700581,92.4288434312939
+2023-11-14,51.415185945913365,48.45981689361808,82.36332418690654
+2023-11-15,41.623049537479076,46.728672432245645,71.63550302001477
+2023-11-16,35.70272828106597,43.16985590440056,58.60796044921699
+2023-11-17,49.807155435919846,58.155753222040374,63.245307443471575
+2023-11-20,54.44138728652309,50.47665392639357,58.40184716895874
+2023-11-21,40.08929884748042,50.47665392639357,53.941565219765835
+2023-11-22,46.291164772747436,54.477988446461495,53.71030618299301
+2023-11-23,42.162960817887395,52.05167181864737,50.978045791698605
+2023-11-24,36.51059572905978,39.784544633756134,36.62241399818595
+2023-11-27,36.51059572905978,39.784544633756134,24.957774684200558
+2023-11-28,18.703078126031784,39.784544633756134,15.534393173993521
+2023-11-29,15.380540249377873,25.782986129904515,-9.476666487338662
+2023-11-30,42.826946840588775,41.59446929644013,-17.330204299780235
+2023-12-01,36.464186616627266,31.32679461426126,-38.797812837806305
+2023-12-04,40.119684630563434,33.687780806456544,-53.235993713109565
+2023-12-05,48.62620271986972,40.740034976774666,-58.124306970532416
+2023-12-06,52.50833148598278,37.65924134021883,-65.16977931500423
+2023-12-07,48.630856191553576,33.55967418424899,-75.37627525330845
+2023-12-08,53.50338696196573,38.52374483960686,-79.02360551725542
+2023-12-11,56.271100579370206,43.89762523534762,-77.1026639945103
+2023-12-12,51.88066890129349,38.128933597174736,-80.53600276841917
+2023-12-13,54.436349670278936,43.80909203316966,-78.43012984783854
+2023-12-14,57.929926541390856,51.513334919992964,-70.06946493316354
+2023-12-15,43.473252183148894,40.76483208605075,-72.41556934372329
+2023-12-18,38.79789099132944,38.538025765829886,-75.75526516253831
+2023-12-19,40.121188285690145,49.64618303266573,-69.36468683853309
+2023-12-20,38.15932214531841,45.16153216465846,-67.44532526743478
+2023-12-21,34.29191800978664,45.16153216465846,-65.1729442613896
+2023-12-22,35.873695731539485,42.599849210212284,-64.58890738294758
+2023-12-27,31.83290076943851,40.48036446776811,-64.94646572738293
+2023-12-28,38.3096392945448,47.28898157448914,-60.996250121785124
+2023-12-29,43.73374070500129,47.28898157448914,-57.206237893789876
+2024-01-02,38.45267952060741,47.28898157448914,-53.58493215511771
+2024-01-03,34.077964144308694,38.92799280542404,-54.402931014076785
+2024-01-04,27.505716535440968,37.535801714682535,-55.19939444792999
+2024-01-05,23.003106617314586,36.048116835161565,-55.969986793777935
+2024-01-08,19.518529772088797,31.699377842171415,-58.26268215825985
+2024-01-09,15.290465723701814,21.65267855575229,-67.15103426751739
+2024-01-10,12.453441722620141,18.305572134463446,-77.22757149821791
+2024-01-11,9.394953126891224,13.146747480439117,-92.77384762699239
+2024-01-12,7.9115764625967415,17.995155130289632,-102.34549470115053
+2024-01-15,16.980955087659297,29.368506144701982,-104.80033541792818
+2024-01-16,23.49834127703697,29.368506144701982,-105.52933785508594
+2024-01-17,19.49092408661113,29.368506144701982,-104.89788007388324
+2024-01-18,17.951531835151457,24.21035749009907,-107.08571330714221
+2024-01-19,16.38661951794495,20.13070437237681,-111.45749915555461
+2024-01-22,14.388292602101671,15.823470346092307,-119.0417310887915
+2024-01-23,12.599310568436223,15.284412946883307,-124.40278873062925
+2024-01-24,19.103060789205855,29.199542370849883,-123.30736941889973
+2024-01-25,26.94230843912281,28.13314252382247,-121.81951923827
+2024-01-26,24.62809381826162,20.39727505209939,-126.24597556376466
+2024-01-29,31.25231838687627,32.32590513096655,-124.39727482410945
+2024-01-30,27.286953353686002,30.234762576883526,-123.08246177332057
+2024-01-31,22.16288540217984,25.480179509707924,-124.52767100106848
+2024-02-01,18.365357450011814,22.250307970233848,-127.34326366631558
+2024-02-02,32.01736506669525,55.09185525527186,-112.58595999865884
+2024-02-05,46.660760306695416,62.418517813844694,-93.53612803149372
+2024-02-06,56.88063701353115,70.69374101299124,-68.23791015408096
+2024-02-07,50.341723606019194,55.435522490182805,-57.72252266111991
+2024-02-12,42.587841949240996,58.60734595486991,-45.72377864058126
+2024-02-13,46.90157941236472,59.4401188621143,-35.02634910472534
+2024-02-15,59.66670530741035,69.38837479375239,-15.387582402362568
+2024-02-16,50.5876722783522,57.720331566281914,-7.581731260243032
+2024-02-19,47.99354933736131,52.61584229700716,-5.257694877411268
+2024-02-20,53.01171359006209,57.003241026463506,0.5011085514724982
+2024-02-21,45.61988941077781,48.68169124547153,-1.1975690411563846
+2024-02-22,50.16644597846772,56.07974417862043,3.6900556937198417
+2024-02-23,47.48998020912668,49.85958993735508,2.8237213844349753
+2024-02-26,59.82167941618177,63.20266671820512,15.298008843577009
+2024-02-27,65.56857437922103,60.99914044015065,23.34578168086955
+2024-02-28,61.323623746318596,60.99914044015065,29.384968015718187
+2024-02-29,50.582471979509315,54.65651173970079,29.90359237831308
+2024-03-01,60.20778756537254,62.7095495327774,36.94958681976732
+2024-03-04,66.76796359480552,58.69992106704443,39.72208539276107
+2024-03-05,59.20073228486129,50.078995957976396,36.0123830256025
+2024-03-06,63.66017652887474,56.41041077039422,37.34914154071248
+2024-03-07,74.80686283896796,71.17454580499,54.25843283485119
+2024-03-08,78.93145603834378,74.70516371146276,72.70517508783905
+2024-03-13,72.15605289202936,71.34420761548058,84.39017169708495
+2024-03-14,76.71549015704794,76.27127005633196,100.3393762629803
+2024-03-15,82.06617438040814,72.66714796980385,109.75273185577043
+2024-03-18,74.42915047941739,62.451751874745675,110.06011184499766
+2024-03-19,77.31953476980306,72.76109538797928,122.61970716097312
+2024-03-20,78.98705002963507,69.6107024719557,129.1234790861863
+2024-03-21,72.54242912975721,66.29849835768705,130.8085429767525
+2024-03-22,64.05293148411855,68.052484171906,132.57704535709127
+2024-03-25,67.33206921606325,68.052484171906,132.45177462536685
+2024-03-26,53.09389669258576,56.34078978021434,125.02719333163259
+2024-03-27,43.9322409848373,49.75421849214194,113.90741981566771
+2024-03-28,51.188288161366955,58.20990689508173,109.71423011865045
+2024-04-01,48.20304335428412,51.538223110295576,101.30068036892317
+2024-04-02,56.74582236341726,65.30375722166468,105.18846973102882
+2024-04-03,51.89419856583377,51.294077698556976,97.34069527064548
+2024-04-04,59.45056607228565,59.344921811657805,97.83886240508036
+2024-04-05,62.01384327332524,54.17836433297808,93.23620895023578
+2024-04-16,49.89337916793847,36.064304638355715,69.17759092599499
+2024-04-17,43.811918308989156,40.643933689976585,53.41788025542519
+2024-04-18,39.22423619539047,29.9868719893732,23.78633600028752
+2024-04-19,34.219658730319665,37.85705631747818,7.2800768342222
+2024-04-22,40.22083732854798,41.24413337414821,-2.632716345636254
+2024-04-23,48.40776158639845,42.153610901937746,-9.593550773210154
+2024-04-24,46.776484472847606,38.697805004991274,-18.815889267127204
+2024-04-25,51.1354152938944,46.31520064540354,-20.009890328406073
+2024-04-26,46.294243018641346,33.27493049073833,-36.617212566405215
+2024-04-29,51.95318225233069,48.08406423929847,-35.250503163440044
+2024-04-30,60.19833190166039,44.890736563592796,-37.656025808470986
+2024-05-02,52.51134856449773,39.44944841909631,-46.09197358916663
+2024-05-03,57.69974429490648,50.26893962318679,-41.31764068770008
+2024-05-06,67.99055267004604,65.5077527454951,-13.838159069026005
+2024-05-07,72.18996510339645,65.50775274549508,7.849049140123498
+2024-05-08,76.1685281964171,65.5077527454951,24.75100372974066
+2024-05-13,65.20729267465398,54.766194173236336,28.016217797690842
+2024-05-14,70.72212211798151,60.712738818375335,38.01116486142473
+2024-05-15,74.8562804894681,65.88721754486032,53.16479222597263
+2024-05-16,80.85739963812239,65.88721754486032,64.43142571983753
+2024-05-17,77.58812009993984,56.057435446457035,64.76829491088756
+2024-05-20,72.8213573186643,51.61483403118174,60.4161020363008
+2024-05-21,63.1364155607475,47.290478632827075,52.43977917687971
+2024-05-22,66.51396708555426,51.936782326546606,49.47090160409334
+2024-05-27,57.6784219513548,49.42334221120786,44.64209568833121
+2024-05-28,61.616230657928426,54.50425968556129,44.228083908877124
+2024-05-29,55.41882362604569,48.84265917885905,39.52170940749511
+2024-05-30,62.95114460576899,48.84265917885905,35.38398910689739
+2024-05-31,62.95114460576899,48.84265917885905,31.738949109483656
+2024-06-03,67.91515390228085,53.33630031299769,30.861756716031778
+2024-06-04,72.43747315462375,53.3363003129977,29.822796787076186
+2024-06-05,65.17691189485652,57.4800741588848,30.619184085549023
+2024-06-06,60.78313409735447,57.4800741588848,30.894197677394914
+2024-06-07,65.07920397165387,57.4800741588848,30.757593537930006
+2024-06-10,57.040219280038926,50.58020043406812,28.349805441406716
+2024-06-11,49.51128138249566,32.54774695620635,18.339255419514302
+2024-06-12,56.153389816180336,48.45151613202997,16.138021010116063
+2024-06-13,48.497144397813116,38.089265207489866,8.378714609475537
+2024-06-14,39.57630558999555,22.97226996208846,-13.39802232924012
+2024-06-19,36.19387379934225,19.41573706349044,-36.54772524969576
+2024-06-20,31.895999014930837,17.82374872860217,-57.388879039584936
+2024-06-21,55.97402995428358,17.82374872860217,-73.06341401411828
+2024-06-24,62.64819359757207,56.133222020202496,-59.54811538360627
+2024-06-25,64.76205712344296,49.848716264622105,-54.13133972320793
+2024-06-26,68.00288992584578,53.825314798592686,-45.370049454681975
+2024-06-27,70.57744976844127,49.31357458599101,-41.889249446381655
+2024-06-28,63.53314018487907,53.7835205498702,-34.7842602189794
+2024-07-01,67.82930056274094,56.02107263093367,-26.87102321673865
+2024-07-02,63.02640668037771,53.05714189089986,-22.315219344635807
+2024-07-03,67.52588342186954,60.323574114764575,-12.640769366837958
+2024-07-04,71.7096356123254,67.9548585939257,2.883974960403066
+2024-07-05,74.10077275676238,69.63936453406633,16.96465750000243
+2024-07-08,75.49525052061504,69.63936453406633,27.803201854389044
+2024-07-09,77.1348587962217,71.62514461867782,37.9283414538595
+2024-07-10,80.94304069769626,79.3988932307922,55.18019114841445
+2024-07-11,87.75469837800547,83.55715729644254,75.86879516774297
+2024-07-12,81.95332959558579,84.46186078990553,93.16346193132995
+2024-07-15,74.41150911943014,74.94576701487883,101.75118734909665
+2024-07-16,69.12267780244207,62.7161634290927,101.46916003389651
+2024-07-17,62.97678248256009,66.87419991204287,103.99235110778318
+2024-07-18,66.89817011694277,72.23373606264973,110.63489566871704
+2024-07-19,59.11080498475471,60.87020068455505,108.72758846524721
+2024-07-22,61.63453130027337,60.870200684555044,105.9941986224685
+2024-07-23,51.74926417452024,50.32910972648492,96.79399825386645
+2024-07-24,48.84524967556537,50.32910972648492,88.48279855477631
+2024-07-25,37.35411240162656,53.87398774984648,82.91307205308294
+2024-07-26,33.72286726798988,38.16151325733739,67.85316807893014
+2024-07-29,25.31183647300368,28.55285232502257,45.52956271152834
+2024-07-30,22.86982251181844,32.4763154947271,29.470951265640906
+2024-07-31,39.97763911959361,36.499846623630944,18.503814959924057
+2024-08-01,45.2033908063403,40.58488448645921,11.650707739021527
+2024-08-02,31.90220905468044,40.58488448645921,6.148692591716099
+2024-08-05,28.933999214350152,30.228756677675534,-6.033066306790715
+2024-08-06,24.653767195814396,26.349661965327797,-19.408961812451707
+2024-08-07,35.54915252018148,53.744914823423116,-14.065403972158492
+2024-08-08,43.095762016312655,48.53700314249285,-13.619101603656418
+2024-08-09,38.4800171440457,41.56594480595092,-18.96497559332238
+2024-08-12,34.057112394305165,39.390045024749924,-24.887461502608858
+2024-08-13,22.42502143001225,39.390045024749924,-29.243967995608728
+2024-08-14,40.25076894231345,43.33899233592272,-30.37367256603011
+2024-08-15,58.282478024849134,47.30076537657069,-28.962381845878554
+2024-08-16,54.55275525107565,40.728936177889764,-31.42711045933902
+2024-08-19,47.59512530660629,27.502099289718146,-44.70158888345304
+2024-08-20,54.02361311200408,41.992836630987384,-46.79136980004205
+2024-08-21,48.102969572208295,37.65114491399958,-51.7959239071979
+2024-08-22,40.98378072757076,41.160830528846496,-53.17635574327869
+2024-08-23,37.01959508131732,36.428655708773235,-57.55238865125284
+2024-08-26,31.87372648884663,34.16268039598528,-62.275323911474516
+2024-08-27,38.70763515051453,45.82697532740534,-59.415155538013096
+2024-08-28,33.74924337195617,38.04883727000075,-62.347970566918775
+2024-08-29,30.361363633031303,33.65487617849094,-67.8357382860977
+2024-08-30,19.255916652055944,27.144349617484664,-78.38313135306271
+2024-09-02,17.314997646238425,26.487417698668537,-86.53361819210204
+2024-09-03,15.281311361262809,26.487417698668537,-91.93318915497184
+2024-09-04,13.703727100211509,24.883897988643056,-96.6761413239019
+2024-09-05,24.63810983803728,29.788363498287353,-97.73021633254939
+2024-09-06,20.774905814204047,24.29696000067787,-102.12293511687403
+2024-09-09,18.82528939339342,26.888894063789778,-103.62061492519842
+2024-09-10,25.820036886126644,34.63554850923738,-101.27284347780005
+2024-09-11,23.03082264768946,26.948065769527233,-103.74004097581746
+2024-09-12,32.80742713632715,45.04360922026813,-97.46989097916958
+2024-09-13,28.807365431691494,38.87135817001193,-95.3471086593845
+2024-09-17,41.83660095385058,59.408665819006615,-80.1157405306003
+2024-09-18,49.19213418021279,56.662907465581746,-68.82956226126043
+2024-09-19,58.92489210014006,66.49116495803048,-50.62158592226115
+2024-09-20,69.41586228775053,59.42312428913684,-39.67972852542698
+2024-09-23,61.57655427245713,54.11340737837772,-33.77523908958392
+2024-09-24,56.38137739459732,49.05564730350516,-31.884732043742588
+2024-09-25,49.700483598999746,49.05564730350517,-30.04020678510642
+2024-09-26,41.36787189421804,43.62685682304293,-31.373147824592706
+2024-09-27,36.22397158890025,34.7518744944737,-38.30074804947981
+2024-09-30,29.907722028134387,26.868438499063984,-51.092910952673265
+2024-10-01,26.602944038550035,30.506380798003747,-58.97281466048662
+2024-10-02,32.23088881593712,32.44519398331339,-63.69435867332686
+2024-10-03,35.17050919427051,34.55205062154536,-65.88759758027118
+2024-10-04,39.50528556676069,38.946045934777445,-65.29490058871488
+2024-10-07,44.619803239908535,53.38916616539598,-57.84563346789491
+2024-10-08,51.01253305962278,54.92706963430111,-50.569988725453186
+2024-10-09,53.90382937642715,54.92706963430111,-44.293401092766544
+2024-10-10,60.188976304785015,61.66317313536211,-35.750658125572954
+2024-10-11,62.239068022204215,54.60153912322214,-30.990516578975075
+2024-10-14,66.53489460977354,67.48924365347759,-19.886975870983406
+2024-10-15,71.06538968096137,69.69510875510471,-9.40079766213239
+2024-10-16,76.93499364843393,76.92215011248776,5.162841524000214
+2024-10-17,70.64458541693956,65.63437889754745,12.613729043845524
+2024-10-18,76.0889537427086,74.32787308958211,26.10860443175625
+2024-10-21,78.77447990157287,64.86170381718323,32.483482195855686
+2024-10-22,71.14029163679231,55.13852442078761,32.42725121321655
+2024-10-23,73.42822549759387,63.96781322790354,38.64451365067089
+2024-10-24,79.80870725008229,69.98256677670025,48.925978367757125
+2024-10-25,82.22434375058154,69.98256677670025,56.42369598521509
+2024-10-28,76.1158459745329,65.15575524530293,59.704683961311275
+2024-10-29,81.52014871051897,76.41658762664771,73.2964302792061
+2024-10-30,72.38222183699249,55.660884562923414,71.40838046810768
+2024-10-31,57.965429232038915,64.84273803329967,78.86664827102959
+2024-11-01,44.34513179921295,38.410519386083436,55.72758805797821
+2024-11-04,40.207447873129766,44.890672932312285,43.98453930029791
+2024-11-05,38.45129291457242,40.51823407962123,28.0420947135799
+2024-11-06,49.31214059295099,52.25594905245725,28.883783594770648
+2024-11-07,42.38024796821822,42.11801260619699,14.782175497757635
+2024-11-08,40.79490445283775,40.64266865967814,1.2251436051810742
+2024-11-11,37.098215470567055,35.81715185971858,-17.211455979589118
+2024-11-12,43.40181421269647,39.15156937943557,-28.339522884913094
+2024-11-13,47.46521474725496,44.92865447413021,-31.27444919701975
+2024-11-14,52.18544874010694,45.77724874049763,-32.43737405896081
+2024-11-15,49.33736951530732,39.46267405752735,-39.999757642074655
+2024-11-18,46.26059667329953,37.47448907577136,-47.809169950943215
+2024-11-19,49.69200497945414,36.76212056520568,-54.16293638295156
+2024-11-20,45.63315064881409,33.79698842683807,-61.64409857531882
+2024-11-21,39.88832148203325,30.274969855758343,-70.7034464363569
+2024-11-22,32.360124354880256,36.393562242127565,-73.875068367739
+2024-11-25,50.023181344578774,34.63987701866043,-77.07826697396104
+2024-11-26,45.32941577741374,33.702912254742344,-79.48962555320668
+2024-11-28,50.29470793133531,46.94857598112941,-74.23219997686647
+2024-11-29,43.977100210012104,38.15313843929328,-75.50798530727752
+2024-12-02,47.84750748923177,45.51427897707846,-71.74654600780195
+2024-12-03,56.03822930440013,48.35155300410993,-66.42169524886322
+2024-12-04,63.5316128983678,69.98943293038286,-42.77041643204393
+2024-12-05,67.09616825606872,63.58584858343645,-27.653296427476562
+2024-12-06,73.3713384815399,61.00949957902309,-17.05449140763085
+2024-12-09,68.68563374713611,61.00949957902309,-8.556231162364384
+2024-12-10,60.25622641586253,63.00513621795699,-0.24031344983632152
+2024-12-11,63.43591317312625,68.57298820243729,10.958356510263002
+2024-12-12,67.40607835249165,61.45786869632971,16.48694122496636
+2024-12-13,62.56655450880204,61.45786869632971,20.63056809574573
+2024-12-16,56.80182031664298,49.493043180052155,18.181167165065744
+2024-12-17,51.52035646538751,43.86269998074077,12.934507613152164
+2024-12-18,44.552251247282456,33.86197271959624,1.6555583137105714
+2024-12-19,36.638527837997884,23.540386122754583,-18.90162008721927
+2024-12-20,65.65691261019185,32.97033145505526,-30.111657262880726
+2024-12-23,68.2112029122606,53.792970219766325,-23.729348681698866
+2024-12-24,64.54712436378054,43.863107196162815,-27.819766937961504
+2024-12-27,66.42932018723796,46.70117820318038,-28.36717060489991
+2024-12-30,59.35960207193296,46.70117820318038,-28.472775522245684
+2025-01-02,61.44171751880657,52.077190737747536,-24.330541993560473
+2025-01-03,56.25813020086069,49.760678051317186,-22.368121950148634
+2025-01-06,61.297808545360475,53.35206605638568,-18.235400396403747
+2025-01-07,56.40999377049141,53.352066056385674,-14.789702308468804
+2025-01-08,62.56212935105789,54.786461325576184,-11.141422832924945
+2025-01-09,57.87737305057213,49.516051687763294,-10.496422030983922
+2025-01-10,49.442529037776154,38.20687307388923,-16.112303078254627
+2025-01-13,40.06199619136968,25.019859179869457,-32.810236742960114
+2025-01-14,34.417437197571516,21.768843604989513,-50.19936877165583
+2025-01-15,42.77478033437332,37.40906820044211,-55.45022838256591
+2025-01-16,36.104132130792834,32.20819898801136,-64.39296434615699
+2025-01-17,43.46605443191622,47.76867359267929,-60.52422120542451
+2025-01-20,48.355088444655394,45.01729522661358,-59.14372552765144
+2025-01-21,55.56507184165568,43.10738965946192,-58.94832877445151
+2025-01-22,64.93921644315965,61.16701619778499,-43.301515872805794
+2025-01-23,57.623536722940194,52.123755719895165,-37.57006910765267
+2025-01-24,52.067364001600936,55.49780160657625,-29.53108892788623
+2025-01-30,43.14156886396406,43.89672132868464,-33.037543257951256
+2025-01-31,49.22456480760412,48.65949237123955,-31.50773379103066
+2025-02-03,46.02218973235881,49.64597154863449,-29.1699877765941
+2025-02-04,51.028830786074174,49.64597154863449,-27.00599887324188
+2025-02-05,56.977182428755654,49.64597154863449,-25.002805300835462
+2025-02-06,49.97028636563765,40.16233318207828,-29.389260294096857
+2025-02-07,44.09075649665577,40.16233318207828,-32.49102121139185
+2025-02-10,49.05557293781145,42.00601169880071,-33.770792877803615
+2025-02-11,45.65849640444182,33.635559026364746,-39.84933669689872
+2025-02-12,49.333542571709884,44.561294082704684,-39.476993882691204
+2025-02-13,45.14551268675527,36.47718341236121,-44.19611808301124
+2025-02-14,48.526626943007855,43.26368860718592,-44.269357697345185
+2025-02-17,54.606911801952315,46.557621220580515,-42.26205430710979
+2025-02-18,64.83574034414104,55.500633563050215,-35.527111706914184
+2025-02-19,57.26126313374516,53.770257741996325,-30.625694757110978
+2025-02-20,47.826443070900034,48.53259049977307,-28.77684810583014
+2025-02-21,59.00556343216961,56.65256082141879,-23.099883888521617
+2025-02-24,63.37045982501802,54.66245505995769,-19.168949259778856
+2025-02-25,54.23627228023462,33.15802118324693,-28.35235045830177
+2025-02-26,47.27689052414033,36.747023208189546,-33.664028448715726
+2025-02-27,41.617513545318026,29.448995616192093,-43.68276582177532
+2025-02-28,27.017513342564527,17.451557828830346,-69.75687838923841
+2025-03-03,36.55906953365633,43.089153363820316,-71.44799507904008
+2025-03-04,29.473078991129114,34.490859189748605,-84.44036473717279
+2025-03-05,38.677276992514805,62.83569586151668,-52.311863473390986
+2025-03-06,30.918403336630988,45.63914088536217,-57.74790183291043
+2025-03-07,26.80916519264821,42.927981673128755,-67.58965139925294
+2025-03-10,33.37603570526305,51.63085075311861,-58.14799326220782
+2025-03-11,30.185793330406014,43.90568384511552,-66.47020571381381
+2025-03-12,27.501028312599047,46.12042622807236,-68.33242711185267
+2025-03-13,31.364347162627126,47.08467091128713,-67.45252461295877
+2025-03-14,28.72255711926303,41.13822234113446,-76.91586572400502
+2025-03-17,33.51208917523731,45.66286546854619,-77.21282828316907
+2025-03-18,28.169283090470216,46.84157890650622,-75.00538223619606
+2025-03-19,51.07678449696127,55.71021839267448,-59.93949667355355
+2025-03-20,56.71555155203291,55.71021839267448,-47.452668991443716
+2025-03-21,40.92875866461205,54.20524777023322,-38.6889614831216
+2025-03-24,37.72691033371022,48.19603241233876,-37.622749931921135
+2025-03-25,33.563391436965375,48.19603241233875,-36.35864971452065
+2025-03-26,45.49017632190062,54.85867545529202,-28.713073318813258
+2025-03-27,38.32872991416236,47.01037128069377,-29.416651651520624
+2025-04-08,29.36715665478195,26.832343366193598,-61.616858241302
+2025-04-09,41.73142258438026,32.536786834224245,-80.68204733364473
+2025-04-10,51.038508298325546,42.194181518450954,-84.55837051330127
+2025-04-11,40.996178529959124,39.205400462801244,-91.31235889963318
+2025-04-14,50.45278298329956,52.22197149930763,-79.96130473390804
+2025-04-15,63.490986730343465,48.0658783144459,-75.61751478872247
+2025-04-16,48.99042148607593,48.73836016882259,-70.5724076474662
+2025-04-17,43.491164784273984,47.324264752746174,-67.3756351651009
+2025-04-21,39.06719963724324,41.735376156878736,-70.34406873472744
+2025-04-22,31.913344423758318,35.149547309736406,-80.44924976790662
+2025-04-23,45.37717452237118,47.35026742272461,-76.52818120235133
+2025-04-24,58.89890491997333,53.79784801264395,-65.5630861105792
+2025-04-25,63.85447758019061,62.12329039355611,-45.303589865053254
+2025-04-28,66.39686342280396,64.24719899423141,-25.794064494383747
+2025-04-29,69.29742678368208,62.23387461676273,-11.775104067284701
+2025-04-30,73.61539149890459,75.22373671144985,21.965581258487873
+2025-05-02,77.7536178283751,75.55823303395935,48.930385965193636
 2025-05-05,79.64689595955078,66.26770012000254,62.47812942276687
 2025-05-06,82.691436140393,72.71862211788368,84.08198486797028
 2025-05-07,85.19710538959616,74.58777063670678,103.95037953095925

indicators/EMTK.csv

@@ -1,311 +1,311 @@
 Date,MFI,RSI,MACD
-2023-02-24,26.03341984039197,22.702967169539875,-31.564025615567402
-2023-02-27,22.377398112391035,20.155370325693355,-34.726081981457924
-2023-02-28,18.609146371627432,17.188054190705287,-38.28887214249005
-2023-03-01,26.7936251896911,20.56164661305857,-40.27360671517022
-2023-03-02,24.992175862515836,19.638530122661564,-41.73992452522566
-2023-03-03,23.339631265378358,19.638530122661564,-42.41308036472526
-2023-03-06,20.42702181402231,15.11986573311286,-44.308556062589446
-2023-03-07,15.204010037662314,9.235315083395406,-49.73208262421633
-2023-03-08,11.64337808924924,8.032880579652456,-54.89566649542519
-2023-03-09,20.384132929483442,22.572825374625268,-56.46419855830118
-2023-03-10,20.384132929483442,22.572825374625268,-57.049638794932775
-2023-03-13,29.749041826598614,25.700608770829703,-56.48789876124397
-2023-03-14,25.58431332132524,16.989571001597227,-59.47716581961288
-2023-03-15,22.713623634982724,13.227344027642303,-64.10365050744531
-2023-03-16,20.22072721747716,11.40588365597175,-68.84928250646362
-2023-03-17,43.65417225257402,11.40588365597175,-71.78276304693145
-2023-03-20,40.871016561166016,9.63877383932406,-75.11445117225276
-2023-03-21,45.95761106088543,15.668979710467013,-76.12817336133571
-2023-03-24,50.03150766562428,24.40076022791625,-74.94399790381954
-2023-03-27,47.162264977768366,21.796683476331125,-74.27300716794605
-2023-03-28,59.064912497160755,47.604598549512254,-68.45749268204122
-2023-03-29,66.41161213940029,50.73137767355229,-62.380465913499165
-2023-03-30,58.48972208711961,42.04587954235997,-59.13007326747902
-2023-03-31,53.162208585304725,45.62628941829331,-55.169057588996566
-2023-04-03,59.90937246123022,47.49761030422953,-51.0667057011284
-2023-04-04,67.04528502777934,57.59998569105648,-45.04895154955386
-2023-04-05,71.69452875917179,61.83649127616102,-38.709963822995974
-2023-04-06,65.3632729901096,53.59750221660237,-34.78351078809101
-2023-04-10,53.26046376331656,37.67105855283034,-35.3839550132476
-2023-04-11,49.42930124149515,41.32858595715004,-34.71058293478279
-2023-04-12,51.86414366389339,38.70772833428022,-34.528019652985904
-2023-04-13,57.57773050767535,51.20423252597213,-31.399524926276968
-2023-04-14,62.598768288285214,47.97933095699914,-29.331160490014213
-2023-04-17,56.82086245720931,44.728859659997845,-28.116953568332065
-2023-04-18,54.32066706061148,40.03459370874457,-27.956080307332286
-2023-04-26,47.127411951003,33.311484997535956,-29.362866539647484
-2023-04-27,36.376965040385876,28.84072764332015,-31.611569190760292
-2023-04-28,29.221378599786277,25.839626672251853,-34.123977040953946
-2023-05-02,24.879403219675055,23.069722916326796,-36.81436010011191
-2023-05-03,21.965327605263397,21.312333527845567,-39.2432428416339
-2023-05-04,29.67627302971512,30.478428778493495,-39.588142757424976
-2023-05-05,26.741275937768194,30.478428778493495,-39.407216563159636
-2023-05-08,33.827395557307014,33.89571885415576,-38.446095365499446
-2023-05-09,41.873547073473866,48.50012935384177,-35.40353369494255
-2023-05-10,47.9247110989701,48.500129353841764,-32.616301232883075
-2023-05-11,45.68305319610507,43.3945216814055,-30.801445989032118
-2023-05-12,43.094398775401956,36.70669272114318,-30.139381938107704
-2023-05-15,40.307627350916185,36.70669272114318,-29.277202047063156
-2023-05-16,33.215811471856725,22.72073453171265,-31.600615266817726
-2023-05-17,29.540633042971976,19.816674053364494,-34.1716867382554
-2023-05-19,38.40823439193949,40.34501690035412,-33.20464919339736
-2023-05-22,44.177941042244115,47.04874124776812,-30.957748553128
-2023-05-23,35.99189592491565,37.36023324322832,-31.066260621399806
-2023-05-24,31.539048276704833,32.25145799027824,-32.2783850063048
-2023-05-25,28.259251282749233,27.85630190302855,-34.34133492562967
-2023-05-26,24.408307548177362,23.28040225904259,-37.41767120096608
-2023-05-29,20.04868116812507,21.639757833978308,-40.14206360073774
-2023-05-30,32.28680352678508,34.87820693957828,-39.96768044120233
-2023-05-31,29.52367648563643,31.22599462111154,-40.486432898432895
-2023-06-05,34.845377755166396,38.639729314747576,-39.32062945404459
-2023-06-06,44.32204124467099,41.08248475914502,-37.58887239780029
-2023-06-07,51.418481335413134,43.6700506162355,-35.433429777441575
-2023-06-08,57.169406887875915,41.56379955217458,-33.711182597894776
-2023-06-09,66.91072627785145,47.416400892947166,-31.237100984865833
-2023-06-12,72.60498339757642,59.20283828262315,-27.091325249625584
-2023-06-13,81.63656983340704,71.14381603751374,-20.57220850932424
-2023-06-14,85.30104186150834,71.14381603751374,-15.23019729103305
-2023-06-15,78.67815850806593,67.83940899862787,-11.241577312470554
-2023-06-16,85.92816773955576,83.17151707495364,-1.6936683341186836
-2023-06-19,88.21287205406391,73.64023828247373,4.325058667418261
-2023-06-20,79.87268194594482,65.0400711400138,7.510162704241111
-2023-06-21,83.02695105394005,71.71110868941722,12.512012665102816
-2023-06-22,69.24012446451852,57.29416248261691,13.325985146357311
-2023-06-23,64.76158030550656,55.66875425724575,13.438994198512432
-2023-06-26,58.03907700046916,52.24816429741183,12.628671929687243
-2023-06-27,54.35755669514313,53.88300011021001,12.222748031658057
-2023-07-03,58.16098083569431,58.76916180683443,12.883987833055016
-2023-07-04,66.21993852785582,64.54793261375227,14.74664465037722
-2023-07-05,69.53304471323,65.9255760680979,16.410798694820528
-2023-07-06,63.27991322868811,63.096476195271286,17.1547449740375
-2023-07-07,58.381220469873064,57.411095203338064,16.796406874227273
-2023-07-10,54.29661372758027,49.665554235161636,15.205678816380896
-2023-07-11,65.16238218886664,64.43092663745881,16.768937720846225
-2023-07-12,69.63687350054761,57.17392820399694,16.68404742023438
-2023-07-13,76.86255272805923,60.58854352372581,17.17311752438536
-2023-07-14,64.11241892139788,65.36770874007155,18.479148985693087
-2023-07-17,72.21665728584372,68.32257587101417,20.03751560912076
-2023-07-18,66.09484016053773,57.08321443949755,19.538692846095046
-2023-07-20,58.081725977002606,49.96954918275948,17.80664733448316
-2023-07-21,49.01961980227895,41.93056857360916,14.755289346279824
-2023-07-24,44.2427895005388,36.80635670493466,11.077910888969086
-2023-07-25,41.104777456036295,36.80635670493466,8.0705299222559
-2023-07-26,44.698625340904414,40.05725747696114,5.995198640015587
-2023-07-27,42.67843726708184,37.81277228111333,3.928054757836321
-2023-07-28,33.723426292242365,23.90374138003081,-1.0919620732872772
-2023-07-31,30.58441638700208,20.94106389666416,-6.131146471080001
-2023-08-01,26.85732565099464,16.910465106939142,-11.873627914926033
-2023-08-02,36.9371427635697,16.910465106939142,-16.23741106420789
-2023-08-03,34.73871002146343,24.635405451883813,-18.72557657101538
-2023-08-04,32.21044164911271,20.283581235653713,-21.953019493808824
-2023-08-07,35.18830719830787,27.65633990685312,-23.48575481257444
-2023-08-08,37.728910017514416,26.25541956547501,-24.791822615648357
-2023-08-09,34.99639661940185,30.327603559407578,-25.15971649004723
-2023-08-10,41.38748274819813,38.2026111677747,-24.41552082222165
-2023-08-11,49.98483003906512,35.86395525589572,-23.927077581515846
-2023-08-14,44.40608941814594,31.424616078071907,-24.017427206591833
-2023-08-15,41.43586659162365,29.330026146731655,-24.18737154136977
-2023-08-16,37.872074085974965,29.330026146731655,-24.044879250482154
-2023-08-18,42.31314692562829,29.330026146731655,-23.65922427328553
-2023-08-21,39.5568808889419,29.330026146731655,-23.087452148435887
-2023-08-22,37.31778512952845,26.23100687537986,-22.749228394992542
-2023-08-23,37.31778512952845,26.23100687537986,-22.22498780873366
-2023-08-24,28.129999764546284,16.785765836895607,-23.05239930836899
-2023-08-25,25.23148059340835,16.785765836895607,-23.437950776078992
-2023-08-28,34.305962106779006,25.691471072920905,-23.100071132338712
-2023-08-29,27.84913005721178,20.603024221238883,-23.31781313333113
-2023-08-30,24.823754752938896,18.4902578406747,-23.595529381787856
-2023-08-31,21.7148661923907,14.95190849849861,-24.289929608866828
-2023-09-01,44.52980567640681,41.00464981031251,-23.06574466926213
-2023-09-04,53.345646972329746,49.86489706050413,-21.09806160091398
-2023-09-05,50.64355685798626,45.88881240085772,-19.688851413602606
-2023-09-06,41.52772849783109,33.544021837188126,-19.85181736986317
-2023-09-07,53.829840585396454,42.47237327828721,-19.007554519680752
-2023-09-08,47.86189382676299,36.77201040177382,-18.875195907223087
-2023-09-11,63.13410249981494,54.41891529934105,-16.692116208304697
-2023-09-12,49.69522587057845,45.606668052527475,-15.910069374468776
-2023-09-13,39.752291644879264,38.426792116042904,-16.234605208007906
-2023-09-14,35.49570581199026,41.9421719068929,-15.931010700664501
-2023-09-15,24.33491351825593,30.06045973532467,-17.748725619262586
-2023-09-18,21.984409944389313,27.10696542766651,-19.71630531883943
-2023-09-19,20.54833002836793,31.01715756986522,-20.660315963133826
-2023-09-20,32.91043975784292,44.70682537023649,-19.673062728091963
-2023-09-21,30.93975112568296,38.15436051129171,-19.793941200531094
-2023-09-22,28.316206438005267,41.454648429450764,-19.290218980204827
-2023-09-25,25.53299858323578,39.0502080968656,-19.048588860383234
-2023-09-26,49.408284121672956,56.51253536676751,-16.405075734621164
-2023-09-27,57.373062193923694,58.78347449178831,-13.77413432162814
-2023-09-29,61.548520354459136,61.12576024713756,-11.183034517273882
-2023-10-02,65.44522938097819,69.20340529905218,-7.53410619226247
-2023-10-03,60.92572356609046,61.79546654382371,-5.335111647416397
-2023-10-04,49.79047565280851,55.00193225991529,-4.297164873866336
-2023-10-05,55.03171247284551,51.721560848355224,-3.807838900211209
-2023-10-06,67.40666027620372,74.51821128143925,1.4660433455948123
-2023-10-09,72.13722520563923,68.75508587082369,4.835584129948188
-2023-10-10,77.86521642670456,70.08962039501777,7.793282091902938
-2023-10-11,59.0575903420587,54.09395953218337,7.784630645805805
-2023-10-12,65.15077167159461,64.88259791794539,10.29912301596994
-2023-10-13,60.11308011297222,52.64592184929736,9.91466439207386
-2023-10-16,51.68350039959434,50.803374004632374,9.127612014272017
-2023-10-17,53.99596231299038,48.83137552793464,8.034101568671531
-2023-10-18,47.22335647001552,46.73806962999001,6.71295030579995
-2023-10-19,44.00418358063328,39.01823734246084,4.1099419088170634
-2023-10-20,41.37697661295806,37.24370087580787,1.6508504551330816
-2023-10-23,38.999398008432664,32.17801624500623,-1.4131631800767082
-2023-10-24,35.96436009589502,29.130227265900714,-4.543345564362198
-2023-10-25,32.97843021221324,29.130227265900714,-6.943991642485003
-2023-10-26,31.119472443809826,25.86818065669776,-9.491417094963822
-2023-10-27,29.64237278802848,25.86818065669776,-11.379098949812374
-2023-10-30,23.106882076172425,16.99833958872621,-15.338359936910933
-2023-10-31,21.6826227146899,16.088998519596103,-18.638402078407694
-2023-11-01,19.407010438159276,14.979443321724247,-21.4589294280903
-2023-11-02,27.632506625736852,29.862308008873512,-22.23106165001542
-2023-11-03,35.770302507567976,46.68748545920984,-20.71838756641398
-2023-11-06,39.91466854353014,49.48397369949658,-18.92428391052522
-2023-11-07,37.42994860717082,46.65990297621583,-17.675838950267007
-2023-11-08,41.565330652932055,49.95536587354344,-16.12342533250927
-2023-11-09,50.479738199979494,58.772370961677645,-13.604842196929724
-2023-11-10,53.748979795550675,61.388779993729145,-11.103696768082955
-2023-11-13,50.17483254831167,57.200236664468655,-9.390427635455978
-2023-11-14,43.04867291975351,46.271807420826946,-9.059671260415428
-2023-11-15,66.32621977202251,66.16325293687522,-5.7144476284540815
-2023-11-16,66.32621977202251,66.16325293687522,-3.028424012205619
-2023-11-17,59.90256054465763,62.323292842097985,-1.2623380661098054
-2023-11-20,63.49341664787789,64.68801387291259,0.5085935888141648
-2023-11-21,68.8255503732286,64.68801387291259,1.8902797163036666
-2023-11-22,73.33819691338336,69.74432668923909,3.696966881832509
-2023-11-23,83.17631578628568,80.82977611379225,7.6803112869500865
-2023-11-24,86.21130027328564,81.9216127310203,11.086495847384867
-2023-11-27,90.34339462267675,81.9216127310203,13.62881713151603
-2023-11-28,77.1234620778411,83.1958296280896,15.83820573283549
-2023-11-29,67.62564710217117,62.7748257307651,15.897293438302768
-2023-11-30,85.21379901449747,73.87394528052202,17.9995550678442
-2023-12-01,76.32889833004468,76.56176707970027,20.18720933500765
-2023-12-04,78.04968466898754,68.43775933505427,20.92542348374866
-2023-12-05,74.29890278443898,57.81905825877871,20.146763237621485
-2023-12-06,69.15334155400916,44.53165840730979,17.44283593301543
-2023-12-07,61.9173933342453,44.53165840730979,15.125595612506231
-2023-12-08,55.14902499072644,34.09878921403214,11.273449362160704
-2023-12-11,51.575638792363144,25.746835289650747,5.889784991710485
-2023-12-12,47.137157086869294,23.530162196947828,0.8589830807505905
-2023-12-13,51.69386545398506,33.44718873796543,-1.973755447631106
-2023-12-14,56.36383313933674,44.51696051348403,-2.6792270279340755
-2023-12-15,41.317928685616465,42.47884576599755,-3.5742651531199954
-2023-12-18,39.28332420348312,42.478845765997555,-4.234773483073468
-2023-12-19,40.742211272736306,40.03833556654594,-5.076861834235956
-2023-12-20,38.878535486119716,40.03833556654594,-5.678761689599924
-2023-12-21,36.730355214074784,34.725968289234146,-6.831331610890288
-2023-12-22,34.98634787345429,30.11547985910157,-8.402198624660059
-2023-12-27,40.65231841327913,43.17365298628318,-8.41862141643503
-2023-12-28,43.97603482899867,46.98377413564056,-7.962693973754881
-2023-12-29,54.97321811591585,61.771323804288556,-5.650464928462384
-2024-01-02,59.24517198590675,58.035675149421046,-4.147357168542726
-2024-01-03,57.17770380047158,50.92828153317791,-3.6681565026002545
-2024-01-04,54.61137685014264,44.62281325822984,-3.996618356666545
-2024-01-05,58.54252820202549,44.62281325822984,-4.208414756785032
-2024-01-08,54.23333937508547,38.30817552228555,-5.072104158242837
-2024-01-09,61.47977555771524,38.30817552228555,-5.690982131940586
-2024-01-10,67.30959237913372,55.19201739244625,-4.619586022000362
-2024-01-11,59.0840164078093,44.6234621538729,-4.846090181696809
-2024-01-12,52.62265438352681,41.562423862271544,-5.341180203471254
-2024-01-15,43.56654808442797,35.88226574717922,-6.413909420268965
-2024-01-16,50.52411526220079,40.56822998093303,-6.808418202277949
-2024-01-17,45.346701767741116,40.56822998093303,-7.039917467928603
-2024-01-18,49.7043294072054,45.838154540766965,-6.768213828935586
-2024-01-19,43.52809786677546,32.52644624815136,-7.969625049155297
-2024-01-22,32.036304299477806,32.52644624815136,-8.820079708311368
-2024-01-23,28.202520248228666,32.52644624815136,-9.385876609834668
-2024-01-24,25.571888785779066,26.594308564807108,-10.467914417201712
-2024-01-25,24.095144877956372,24.062487343075873,-11.569227960820626
-2024-01-26,18.868428962828986,15.75523334789709,-14.08994085466071
-2024-01-29,15.43269535596312,11.005748376652306,-17.84313444541897
-2024-01-30,11.961077584843352,10.718949200278573,-20.729471922796847
-2024-01-31,8.251659740604396,10.110916750628803,-23.052897644601273
-2024-02-01,32.563838134395155,39.70776979707918,-22.373405636576877
-2024-02-02,45.29040729361553,35.24447283360243,-22.33178127663689
-2024-02-05,38.77179828773858,27.42050622521954,-23.68523806898179
-2024-02-06,45.135504057845296,36.31783459537377,-23.580870935996188
-2024-02-07,51.240562044833425,35.48139245071569,-23.379513258148904
-2024-02-12,48.95482671089025,37.15155373752088,-22.806181876863377
-2024-02-13,45.5467303741075,32.32403473512041,-22.84279987416562
-2024-02-15,51.337941534219006,37.90964123643447,-22.163747125199905
-2024-02-16,43.14381590859064,31.01732870012242,-22.423139688485662
-2024-02-19,40.291404913743214,31.01732870012242,-22.370833124809394
-2024-02-20,46.904829878178134,41.18599149783696,-21.329205170609214
-2024-02-21,43.11524395823898,43.12087424815612,-20.120905276106953
-2024-02-22,39.418722214931016,38.71235605082983,-19.39235875917211
-2024-02-23,43.42477611741398,48.78222585222626,-17.854853471137915
-2024-02-26,40.684540741470165,41.00784543571656,-17.192492390830978
-2024-02-27,38.45369864226311,45.049700353212465,-16.179339181676198
-2024-02-28,35.03300548622036,38.89926619698838,-15.797745250869866
-2024-02-29,49.88350621245681,50.57751255014039,-14.423893851234311
-2024-03-01,54.756434618773525,53.961864970799304,-12.8848561872162
-2024-03-04,50.913265413346075,43.62179120167265,-12.427071990472712
-2024-03-05,45.89118643832481,39.279485562303165,-12.374215359652453
-2024-03-06,56.2383617986313,52.113317248449576,-11.147794507533149
-2024-03-07,50.748770262712895,44.382088804544345,-10.805591835314146
-2024-03-08,56.22322300386516,47.94626820147328,-10.116060177288205
-2024-03-13,48.81286466729539,41.7692428176073,-10.057113091433393
-2024-03-14,45.09913919870373,38.8794754432318,-10.194602005364516
-2024-03-15,26.08752991509607,22.111146139990524,-13.019841592451144
-2024-03-18,46.40698879229622,46.10732292084956,-12.549561913189109
-2024-03-19,50.72963158264378,40.96741730597969,-12.93294473326614
-2024-03-20,45.83001762720433,40.10759537479121,-13.235073654835787
-2024-03-21,41.496024797544045,39.15928054219747,-13.470099049978558
-2024-03-22,49.47721582061365,47.717466180815514,-12.605879842478487
-2024-03-25,46.05527046850386,45.2683537925497,-12.083411775051673
-2024-03-26,43.96183392083564,45.268353792549696,-11.536367998292235
-2024-03-27,40.578143878676585,39.82559130907563,-11.572870872734484
-2024-03-28,36.346021884585035,43.728858805168656,-11.171301918931192
-2024-04-01,31.142216612671234,45.75871091380325,-10.580232332451317
-2024-04-02,36.93509357336265,43.93023150893909,-10.145712928665091
-2024-04-03,34.31134046318678,34.41081365348347,-10.584507349009812
-2024-04-04,32.85017543333184,39.456685318102906,-10.50938991574867
-2024-04-05,35.42220407196125,42.029676090994045,-10.18162791237313
-2024-04-16,29.942607793032806,29.160492349326432,-11.151082572942187
-2024-04-17,25.316648021687385,22.874779642995065,-12.827541221216848
-2024-04-18,22.487642879847783,20.028258044227385,-14.591392609861032
-2024-04-19,18.447773540997943,14.737951564566714,-17.298461300077065
-2024-04-22,16.702103749957544,17.259705027123204,-19.073108849154835
-2024-04-23,26.144021180588595,17.259705027123204,-20.246144862259598
-2024-04-24,24.297570692571256,16.605817667672895,-21.083606625899392
-2024-04-25,22.88633735504824,15.270737097687856,-21.797752119526137
-2024-04-26,20.83457140625039,11.13782350030337,-23.301996836973217
-2024-04-29,34.26299977487075,39.484459276270194,-22.425285302375812
-2024-04-30,45.78734798676424,48.890493213925296,-20.58798885934152
-2024-05-02,58.8687800833462,43.669276958910565,-19.510460075158164
-2024-05-03,53.28214932579213,42.36421080543881,-18.593042693197333
-2024-05-06,65.68208992189011,59.23328903519272,-15.872680843038381
-2024-05-07,78.28334067872814,73.91523024972231,-10.577618054416007
-2024-05-08,58.637544693714545,59.16383328352103,-8.098225387741081
-2024-05-13,51.634311670492515,63.999662070711665,-5.01939910979678
-2024-05-14,54.227942556508644,61.595020227965335,-2.848295653647938
-2024-05-15,50.163976407465334,55.57195298305386,-1.8605406560716915
-2024-05-16,61.41386585383747,60.86993429313045,-0.17060528212681447
-2024-05-17,72.40098243151323,66.2825117352028,2.1993570758082797
-2024-05-20,74.50088009121833,69.10058719345746,4.627668299911306
-2024-05-21,66.7686770920896,63.02283172912662,5.880887370844164
-2024-05-22,66.7686770920896,63.02283172912663,6.795735504813308
-2024-05-27,75.57886630647437,67.74428221486698,8.180763777544087
-2024-05-28,59.52024601101879,57.56675134920499,8.277818866152984
-2024-05-29,52.619202808420624,50.3005417049989,7.5138163005939305
-2024-05-30,48.55188211154381,45.05144478788046,6.23304181411379
-2024-05-31,56.216313187951975,46.6572058486471,5.3076983905710335
-2024-06-03,51.05187012718966,45.135296275936874,4.373083449227579
-2024-06-04,55.0847063693095,45.135296275936874,3.590999566987307
-2024-06-05,46.43797229923109,28.06960976632881,0.8493457529257284
-2024-06-06,43.58456361133348,37.76630681436298,-0.5626415774798943
-2024-06-07,41.21866413558425,31.012818079705696,-2.7064822846693914
-2024-06-10,38.62932586448835,27.741906449819055,-4.951853466634304
-2024-06-11,36.836358119886064,25.42162798831079,-7.102041289489705
-2024-06-12,33.613525287235944,23.18422461660161,-9.15315169056015
-2024-06-13,41.358884527421914,34.30357296635448,-9.910128839044603
-2024-06-14,38.036195186058706,27.802455488744855,-11.434258424961286
-2024-06-19,33.156857429225866,22.813689784451526,-13.542066804161038
+2023-02-24,26.033419232143885,22.702967508188266,-31.56402609538236
+2023-02-27,22.37739761666083,20.155358676906843,-34.726083136517104
+2023-02-28,18.609145982602584,17.18804347899082,-38.28887381342349
+2023-03-01,26.793624794411244,20.561637186082947,-40.273608771236695
+2023-03-02,24.99217550312801,19.638520897194383,-41.739926859603656
+2023-03-03,23.339630937734768,19.638520897194383,-42.41308289055087
+2023-03-06,20.42702153957667,15.119857794766048,-44.30855870962546
+2023-03-07,15.204009554343486,9.235313508453004,-49.73208046715081
+2023-03-08,11.64337778068969,8.032875207505597,-54.89566546794549
+2023-03-09,20.384132515254876,22.572821355857613,-56.464198427533915
+2023-03-10,20.384132515254876,22.572821355857613,-57.04963936820809
+2023-03-13,29.74904133233929,25.700605018454567,-56.48789987958662
+2023-03-14,25.5843129455033,16.989568329501395,-59.47716735225799
+2023-03-15,22.713623331464106,13.22734188285122,-64.1036523472203
+2023-03-16,20.22072677731049,11.405885910133549,-68.84927969699993
+2023-03-17,43.6541730700653,11.405885910133549,-71.78275662691851
+2023-03-20,40.87101742797436,9.638771254204414,-75.1144468655259
+2023-03-21,45.95761168368642,15.66897679738048,-76.12817075939677
+2023-03-24,50.031508444013944,24.40079127596607,-74.94399179829111
+2023-03-27,47.16226581257757,21.79670224391832,-74.27300325592
+2023-03-28,59.064912819123464,47.60459487654086,-68.45749053315262
+2023-03-29,66.41161223908735,50.73137236881399,-62.38046517047496
+2023-03-30,58.48972233112877,42.04587940710885,-59.13007363438294
+2023-03-31,53.162208902573845,45.626287643298575,-55.16905882132119
+2023-04-03,59.909373106889255,47.497631517848646,-51.06670272854399
+2023-04-04,67.04528539864758,57.59997762510637,-45.04895018530215
+2023-04-05,71.6945289882548,61.836482861807056,-38.70996373438095
+2023-04-06,65.36327331003338,53.597496869157965,-34.78351169991629
+2023-04-10,53.26046419701097,37.6710574380322,-35.383956698502516
+2023-04-11,49.429301996449816,41.32856170080299,-34.71059007569727
+2023-04-12,51.8641443658948,38.707721190909,-34.52802611799825
+2023-04-13,57.57773109201268,51.204233125760645,-31.399530788061043
+2023-04-14,62.59876877685651,47.97932999880851,-29.33116581238255
+2023-04-17,56.82086292847446,44.72885733827124,-28.116958407427546
+2023-04-18,54.32066752263609,40.03458978424592,-27.956084712648817
+2023-04-26,47.12741238053984,33.311479531720835,-29.362870554905612
+2023-04-27,36.37696464731247,28.84073436839131,-31.6115679857578
+2023-04-28,29.22137842146283,25.839618964170285,-34.12397662863725
+2023-05-02,24.8794031388492,23.0697155570832,-36.81436031354406
+2023-05-03,21.96532732722845,21.312337123238706,-39.24323867399153
+2023-05-04,29.676271942777745,30.47836630978287,-39.58814494261412
+2023-05-05,26.741275245192412,30.47836630978287,-39.40722370073581
+2023-05-08,33.82739431045081,33.89566466897145,-38.44610630181103
+2023-05-09,41.873545381452956,48.50010449616631,-35.40354748284108
+2023-05-10,47.92470918100871,48.50010449616631,-32.61631709780386
+2023-05-11,45.683051119584725,43.39455407848193,-30.80145356265018
+2023-05-12,43.094396999991694,36.70665668819552,-30.139392667184325
+2023-05-15,40.307625875027654,36.70665668819554,-29.277215126096507
+2023-05-16,33.21581009410576,22.72071864891501,-31.600625169035197
+2023-05-17,29.54063140744526,19.816668764569073,-34.171689169767205
+2023-05-19,38.40823378617973,40.34503486782129,-33.20464574408277
+2023-05-22,44.17794046976976,47.048737463915835,-30.957745404538173
+2023-05-23,35.991896149985465,37.36020230306869,-31.066262613203207
+2023-05-24,31.539048013994275,32.2514572247639,-32.27838126498045
+2023-05-25,28.25925135733131,27.85627060326459,-34.34133647297756
+2023-05-26,24.40830794177124,23.28037458497134,-37.4176768742268
+2023-05-29,20.04868140183123,21.639741631306507,-40.14206757299746
+2023-05-30,32.28680393770732,34.87820195949722,-39.967683035500954
+2023-05-31,29.523677096605837,31.225973735158902,-40.48643925246904
+2023-06-05,34.84537844482159,38.639740431951566,-39.32063381243199
+2023-06-06,44.3220428896973,41.082525407590815,-37.588870274075816
+2023-06-07,38.67297275083573,43.67002224681505,-35.43343233714427
+2023-06-08,45.93267183848486,41.563824638246004,-33.711179059976075
+2023-06-09,58.229655723605134,47.41639709988949,-31.237097578827843
+2023-06-12,65.41781895190223,59.202878312342065,-27.091317116826986
+2023-06-13,76.81886895044815,71.14383905072697,-20.572201634805765
+2023-06-14,81.4447261473928,71.14383905072697,-15.230191480688859
+2023-06-15,75.12125218888515,67.8394271625337,-11.241572402095812
+2023-06-16,83.58070680230132,83.17153575790003,-1.6936641848069485
+2023-06-19,86.24654513485491,73.64024977245164,4.325062173169954
+2023-06-20,78.09226375786376,65.04007726206356,7.5101656658275715
+2023-06-21,81.52555254690756,71.71111617029717,12.512015166598758
+2023-06-22,67.98803788168038,57.29414516390601,13.32598238997491
+2023-06-23,63.59048031222723,55.66875809684456,13.438992223022751
+2023-06-26,56.98954166204267,52.24816679843792,12.628670588520777
+2023-06-27,53.374595186428884,53.88300303456712,12.222747202752544
+2023-07-03,57.25993039120325,58.769165781340504,12.883987414939838
+2023-07-04,65.49244688142039,64.54793741420585,14.746644558871253
+2023-07-05,68.87690455957492,65.92558099890061,16.41079886024761
+2023-07-06,62.68277995640354,63.09648029164035,17.15474533888016
+2023-07-07,57.83031309490818,57.41109779172594,16.7964073911495
+2023-07-10,53.784250233136305,49.665555132110605,15.205679446562954
+2023-07-11,64.77183078503228,64.4309290794102,16.768938432583127
+2023-07-12,69.29648394764726,57.17392958233073,16.684048187756503
+2023-07-13,76.60316755684943,60.58854513362384,17.17311832686721
+2023-07-14,63.89606112102426,65.367710574711,18.479149806419855
+2023-07-17,72.0491580492437,68.32257778662112,20.037516434788927
+2023-07-18,65.94153985072056,57.08321528521078,19.538693666225527
+2023-07-20,57.947011266046815,49.96954950490152,17.806648140928587
+2023-07-21,48.9059237233552,41.93056844737831,14.75529013281323
+2023-07-24,44.14017279434647,36.80635637225258,11.077911650938518
+2023-07-25,41.0094390506384,36.80635637225258,8.070530656296683
+2023-07-26,44.60910458757846,40.0572572949155,5.995199343809759
+2023-07-27,42.5929624700018,37.81277202224716,3.928055429912547
+2023-07-28,33.655886254288475,23.90374087548271,-1.0919614337202574
+2023-07-31,30.523163040755648,20.94106339103695,-6.131145864271616
+2023-08-01,26.803536783265727,16.91046462874523,-11.873627340698363
+2023-08-02,36.890766562811784,16.91046462874523,-16.237410522050368
+2023-08-03,34.69509404837183,24.635405139638053,-18.72557606016244
+2023-08-04,32.17000002677557,20.28358092221498,-21.95301901330413
+2023-08-07,35.14964210016919,27.6563397090423,-23.485754361322506
+2023-08-08,37.691760582882694,26.255419362055605,-24.791822192457744
+2023-08-09,34.961937728781876,30.327603410141506,-25.159716093664883
+2023-08-10,41.35641182153047,38.202611109000365,-24.415520451359953
+2023-08-11,49.958316631701535,35.86395518019462,-23.927077234875355
+2023-08-14,44.382535135738934,31.424615977602997,-24.01742688287834
+2023-08-15,41.41388780121909,29.330026037925762,-24.18737123930805
+2023-08-16,37.851985634201554,29.330026037925762,-24.044878968826424
+2023-08-18,42.29449445174953,29.330026037925762,-23.659224010827188
+2023-08-21,39.53944343129265,29.330026037925762,-23.0874519040093
+2023-08-22,37.30133470933665,26.231006758177756,-22.74922816747869
+2023-08-23,37.301334709336636,26.231006758177756,-22.224987597063205
+2023-08-24,28.117599501337693,16.785765723097683,-23.052399111523755
+2023-08-25,25.220358054764716,16.785765723097683,-23.437950593092296
+2023-08-28,34.29618948568627,25.691471003968417,-23.10007096229515
+2023-08-29,27.841196771089017,20.603024150975145,-23.317812975365882
+2023-08-30,24.816683294887724,18.490257772038717,-23.59552923508602
+2023-08-31,21.708680352593532,14.95190843544357,-24.289929472661242
+2023-09-01,44.525422600823696,41.00464980515202,-23.065744542832476
+2023-09-04,53.34196049637012,49.86489706726846,-21.098061483584274
+2023-09-05,50.64005711113848,45.888812402478116,-19.688851304739615
+2023-09-06,41.524858704337774,33.54402182792242,-19.851817268874242
+2023-09-07,53.827574574454545,42.472373276809,-19.00755442601178
+2023-09-08,47.859879041277736,36.77201039687743,-18.875195820356566
+2023-09-11,63.132677882208625,54.41891530388245,-16.692116127757686
+2023-09-12,49.69410450034763,45.60666805295566,-15.910069299790734
+2023-09-13,39.751394636363045,38.426792114084826,-16.234605138779216
+2023-09-14,35.494904853091555,41.942171906117146,-15.931010636494193
+2023-09-15,24.33436440203954,30.060459732175403,-17.748725559786635
+2023-09-18,21.98391386716763,27.106965424245388,-19.716305263719278
+2023-09-19,20.54786635621842,31.01715756735591,-20.660315912054443
+2023-09-20,32.91004822980038,44.70682537026891,-19.673062680760495
+2023-09-21,30.939383042469274,38.15436051048453,-19.793941156675373
+2023-09-22,28.315869566499998,41.454648429084706,-19.290218939572128
+2023-09-25,25.53269482291671,39.05020809624759,-19.04858882273868
+2023-09-26,49.408077751712405,56.512535367742146,-16.405075699746817
+2023-09-27,57.37288831330647,58.783474492886526,-13.774134289321523
+2023-09-29,61.548363506065066,61.125760248343106,-11.183034487347186
+2023-10-02,65.44508842775294,69.20340530047093,-7.534106164541413
+2023-10-03,60.92559234678387,61.795466544710855,-5.335111621739429
+2023-10-04,49.79036841612712,55.001932260394945,-4.2971648500835045
+2023-10-05,55.031616430317015,51.72156084866551,-3.8078388781831336
+2023-10-06,67.40659066389358,74.51821128211928,1.4660433659968248
+2023-10-09,72.13716569679335,68.7550858713307,4.835584148843623
+2023-10-10,77.8651691516087,70.08962039552983,7.793282109402753
+2023-10-11,59.05755448582032,54.09395953233164,7.784630662012887
+2023-10-12,65.150741151599,64.8825979181862,10.299123030979445
+2023-10-13,60.113051952890835,52.64592184937551,9.914664405974008
+2023-10-16,51.683476188362846,50.80337400469076,9.12761202714455
+2023-10-17,53.9959392605261,48.83137552797323,8.034101580592505
+2023-10-18,47.2233363089745,46.73806963000913,6.712950316839397
+2023-10-19,44.00416479395134,39.018237342421976,4.109941919040011
+2023-10-20,41.376958947907696,37.24370087575874,1.6508504645998983
+2023-10-23,38.99938135844026,32.17801624493411,-1.4131631713102024
+2023-10-24,35.9643447416493,29.130227265819258,-4.543345556244503
+2023-10-25,32.978416132748606,29.130227265819272,-6.943991634967915
+2023-10-26,31.119459157988857,25.868180656610065,-9.491417088003004
+2023-10-27,29.642360132824763,25.868180656610065,-11.379098943366671
+2023-10-30,23.106872211161914,16.99833958864116,-15.33835993094226
+2023-10-31,21.68261345773766,16.088998519512927,-18.638402072880922
+2023-11-01,19.407002152732957,14.9794433216438,-21.458929422972744
+2023-11-02,27.632499185939807,29.8623080088406,-22.23106164527661
+2023-11-03,35.77029590438397,46.68748545921358,-20.71838756202601
+2023-11-06,39.91466236641116,49.483973699504666,-18.92428390646205
+2023-11-07,37.42994281458228,46.659902976219136,-17.67583894650477
+2023-11-08,41.56532524318771,49.95536587355126,-16.123425329025565
+2023-11-09,50.47973361551044,58.772370961694506,-13.604842193703973
+2023-11-10,53.748975513740454,61.388779993747825,-11.103696765095947
+2023-11-13,50.17482855122893,57.20023666448175,-9.390427632690148
+2023-11-14,43.04866949036251,46.271807420828424,-9.059671257854347
+2023-11-15,66.32621774431679,66.1632529368866,-5.714447626082574
+2023-11-16,66.32621774431679,66.1632529368866,-3.028424010009644
+2023-11-17,59.90255871333402,62.3232928421068,-1.2623380640764026
+2023-11-20,63.49341498055533,64.68801387292194,0.5085935906969326
+2023-11-21,68.82554894943442,64.68801387292194,1.8902797180469406
+2023-11-22,73.33819569569006,69.7443266892491,3.6969668834467484
+2023-11-23,83.17631501791735,80.82977611380139,7.680311288444727
+2023-11-24,86.2112996435306,81.92161273102917,11.086495848768777
+2023-11-27,90.343394181642,81.92161273102917,13.628817132797508
+2023-11-28,77.12346170134283,83.19582962809812,15.83820573402204
+2023-11-29,67.62564677203892,62.77482573076816,15.897293439401437
+2023-11-30,85.2137988637176,73.87394528052546,17.99955506886147
+2023-12-01,76.32889819498601,76.56176707970363,20.187209335949547
+2023-12-04,78.04968454374705,68.43775933505651,20.92542348462075
+2023-12-05,74.29890266521708,57.819058258779776,20.146763238429003
+2023-12-06,69.15334144304396,44.531658407309806,17.44283593376315
+2023-12-07,61.91739323489108,44.5316584073098,15.125595613198584
+2023-12-08,55.1490249022329,34.098789214031655,11.273449362801784
+2023-12-11,51.575638709603545,25.746835289650093,5.889784992304044
+2023-12-12,47.13715701123181,23.530162196947146,0.8589830813002663
+2023-12-13,51.69386538486743,33.447188737965135,-1.9737554471221301
+2023-12-14,56.36383307690102,44.51696051348404,-2.67922702746273
+2023-12-15,41.31792863984748,42.478845765997505,-3.5742651526835516
+2023-12-18,39.28332415996793,42.478845765997505,-4.234773482669311
+2023-12-19,40.74221123026668,40.03833556654586,-5.076861833861699
+2023-12-20,38.87853544559279,40.03833556654586,-5.678761689253406
+2023-12-21,36.73035517578712,34.72596828923396,-6.831331610569464
+2023-12-22,34.98634783698458,30.115479859101356,-8.402198624362995
+2023-12-27,40.65231837998777,43.173652986283166,-8.418621416160022
+2023-12-28,43.97603479757176,46.983774135640594,-7.962693973500336
+2023-12-29,54.97321809065786,61.77132380428871,-5.650464928226711
+2024-01-02,59.24517196304516,58.03567514942116,-4.147357168324447
+2024-01-03,57.177703778407775,50.92828153317795,-3.6681565023981193
+2024-01-04,54.61137682906913,44.62281325822985,-3.9966183564793027
+2024-01-05,58.54252818277718,44.62281325822985,-4.20841475661166
+2024-01-08,54.233339357254,38.30817552228552,-5.072104158082311
+2024-01-09,61.4797755427071,38.30817552228553,-5.690982131791998
+2024-01-10,67.30959236639697,55.192017392446296,-4.619586021862801
+2024-01-11,59.08401639662905,44.62346215387291,-4.846090181569366
+2024-01-12,52.622654373569226,41.56242386227154,-5.34118020335336
+2024-01-15,43.56654807618402,35.882265747179204,-6.4139094201598255
+2024-01-16,50.52411525497322,40.56822998093302,-6.808418202176881
+2024-01-17,45.34670176125419,40.56822998093302,-7.0399174678349254
+2024-01-18,49.704329401235704,45.83815454076697,-6.768213828848843
+2024-01-19,43.52809786154754,32.526446248151345,-7.969625049074921
+2024-01-22,32.0363042956301,32.526446248151345,-8.820079708237017
+2024-01-23,28.202520244841423,32.526446248151345,-9.385876609765887
+2024-01-24,25.571888782707774,26.59430856480708,-10.467914417138047
+2024-01-25,24.095144875062445,24.062487343075844,-11.569227960761623
+2024-01-26,18.868428960562824,15.755233347897075,-14.089940854606027
+2024-01-29,15.432695354109583,11.005748376652292,-17.84313444536832
+2024-01-30,11.961077583406762,10.718949200278573,-20.72947192274995
+2024-01-31,8.25165973961333,10.110916750628789,-23.052897644557902
+2024-02-01,32.56383813366672,39.70776979707917,-22.373405636536745
+2024-02-02,45.29040729302457,35.24447283360243,-22.33178127659977
+2024-02-05,38.77179828723268,27.42050622521954,-23.685238068947456
+2024-02-06,45.13550405739197,36.31783459537375,-23.580870935964413
+2024-02-07,51.24056204443053,35.481392450715674,-23.37951325811946
+2024-02-12,48.954826710505344,37.151553737520864,-22.80618187683615
+2024-02-13,45.54673037374937,32.32403473512041,-22.842799874140383
+2024-02-15,51.337941533898956,37.90964123643447,-22.163747125176485
+2024-02-16,43.143815908321685,31.01732870012242,-22.423139688464005
+2024-02-19,40.29140491349203,31.01732870012242,-22.370833124789385
+2024-02-20,46.904829877954775,41.18599149783696,-21.329205170590683
+2024-02-21,43.115243958033666,43.12087424815611,-20.120905276089786
+2024-02-22,39.41872221474331,38.71235605082983,-19.392358759156252
+2024-02-23,43.424776117238686,48.78222585222626,-17.854853471123192
+2024-02-26,40.68454074130594,41.00784543571656,-17.192492390817335
+2024-02-27,38.45369864210788,45.04970035321246,-16.179339181663522
+2024-02-28,35.033005486078935,38.89926619698837,-15.797745250858156
+2024-02-29,49.88350621234771,50.57751255014039,-14.423893851223454
+2024-03-01,54.75643461867504,53.961864970799304,-12.88485618720614
+2024-03-04,50.9132654132545,43.62179120167265,-12.42707199046339
+2024-03-05,45.891186438242265,39.279485562303165,-12.374215359643813
+2024-03-06,56.23836179856455,52.113317248449576,-11.147794507525134
+2024-03-07,50.74877026265264,44.382088804544345,-10.8055918353067
+2024-03-08,56.22322300381162,47.94626820147328,-10.116060177281327
+2024-03-13,48.8128646672489,41.7692428176073,-10.057113091427027
+2024-03-14,45.09913919866078,38.8794754432318,-10.194602005358604
+2024-03-15,26.08752991507123,22.111146139990524,-13.019841592445573
+2024-03-18,46.4069887922782,46.10732292084956,-12.549561913183936
+2024-03-19,50.72963158262722,40.96741730597969,-12.932944733261365
+2024-03-20,45.83001762718937,40.10759537479121,-13.235073654831353
+2024-03-21,41.4960247975305,39.15928054219747,-13.470099049974408
+2024-03-22,49.47721582060195,47.717466180815514,-12.605879842474678
+2024-03-25,46.05527046849298,45.2683537925497,-12.083411775048148
+2024-03-26,43.96183392082524,45.268353792549696,-11.536367998288938
+2024-03-27,40.578143878666985,39.82559130907563,-11.572870872731414
+2024-03-28,36.34602188457643,43.728858805168656,-11.17130191892835
+2024-04-01,31.142216612663873,45.75871091380325,-10.580232332448702
+2024-04-02,36.9350935733559,43.93023150893909,-10.145712928662647
+2024-04-03,34.311340463180514,34.41081365348347,-10.584507349007595
+2024-04-04,32.850175433325845,39.456685318102906,-10.509389915746624
+2024-04-05,35.42220407195548,42.029676090994045,-10.181627912371198
+2024-04-16,29.942607793027932,29.160492349326432,-11.151082572940368
+2024-04-17,25.316648021683264,22.874779642995065,-12.827541221215142
+2024-04-18,22.487642879844117,20.028258044227385,-14.59139260985944
+2024-04-19,18.44777354099493,14.737951564566714,-17.298461300075587
+2024-04-22,16.702103749954816,17.259705027123204,-19.07310884915347
+2024-04-23,26.14402118058618,17.259705027123204,-20.246144862258348
+2024-04-24,24.297570692568996,16.605817667672895,-21.083606625898256
+2024-04-25,22.886337355046138,15.270737097687856,-21.797752119525114
+2024-04-26,20.834571406248457,11.13782350030337,-23.301996836972307
+2024-04-29,34.26299977486913,39.484459276270194,-22.42528530237496
+2024-04-30,45.78734798676292,48.890493213925296,-20.587988859340726
+2024-05-02,58.86878008334519,43.669276958910565,-19.510460075157425
+2024-05-03,53.28214932579122,42.36421080543881,-18.59304269319665
+2024-05-06,65.68208992188943,59.23328903519272,-15.872680843037756
+2024-05-07,78.28334067872771,73.91523024972231,-10.577618054415382
+2024-05-08,58.637544693714226,59.16383328352103,-8.098225387740513
+2024-05-13,51.63431167049223,63.999662070711665,-5.019399109796268
+2024-05-14,54.22794255650838,61.595020227965335,-2.848295653647483
+2024-05-15,50.16397640746508,55.57195298305386,-1.8605406560712368
+2024-05-16,61.41386585383727,60.86993429313045,-0.1706052821264734
+2024-05-17,72.40098243151309,66.2825117352028,2.199357075808564
+2024-05-20,74.50088009121822,69.10058719345746,4.627668299911534
+2024-05-21,66.76867709208949,63.02283172912662,5.880887370844391
+2024-05-22,66.76867709208949,63.02283172912663,6.7957355048135355
+2024-05-27,75.57886630647428,67.74428221486698,8.180763777544314
+2024-05-28,59.52024601101872,57.56675134920499,8.277818866153211
+2024-05-29,52.61920280842055,50.3005417049989,7.513816300594158
+2024-05-30,48.55188211154376,45.05144478788046,6.2330418141139035
+2024-05-31,56.216313187951926,46.6572058486471,5.307698390571147
+2024-06-03,51.0518701271896,45.135296275936874,4.373083449227693
+2024-06-04,55.08470636930945,45.135296275936874,3.590999566987307
+2024-06-05,46.43797229923105,28.06960976632881,0.8493457529257284
+2024-06-06,43.58456361133344,37.76630681436298,-0.5626415774798943
+2024-06-07,41.21866413558422,31.012818079705696,-2.7064822846693914
+2024-06-10,38.62932586448833,27.741906449819055,-4.951853466634304
+2024-06-11,36.83635811988603,25.42162798831079,-7.102041289489705
+2024-06-12,33.61352528723593,23.18422461660161,-9.15315169056015
+2024-06-13,41.358884527421885,34.30357296635448,-9.910128839044603
+2024-06-14,38.036195186058684,27.802455488744855,-11.434258424961286
+2024-06-19,33.15685742922585,22.813689784451526,-13.542066804161038
 2024-06-20,50.07185939317814,41.76158715467811,-13.398598808013901
 2024-06-21,62.35637578126697,45.93789526895804,-12.686076832762751
-2024-06-24,67.22663347686134,51.30958319409258,-11.386695436590799
+2024-06-24,67.22663347686132,51.30958319409258,-11.386695436590799
 2024-06-25,69.15305639606848,55.20173633418173,-9.786811439778376
 2024-06-26,72.84858257031945,52.00401149818971,-8.723202754326906
 2024-06-27,68.31326547062557,55.01107029366497,-7.489089091063306

indicators/EXCL.csv

@@ -1,302 +1,302 @@
 Date,MFI,RSI,MACD
-2023-02-24,53.93723302985682,48.50511836950695,-3.784638861806343
-2023-02-27,40.66028814201073,31.400071375779333,-12.203247508176446
-2023-02-28,29.15134692819403,24.229839091037874,-24.547313828245024
-2023-03-01,24.74762655540718,22.05107333776654,-36.14660402113918
-2023-03-02,31.75600690959854,27.09398082620079,-43.35060021574054
-2023-03-03,38.3403066495989,29.71720219210063,-47.76481788043793
-2023-03-06,35.04021648824258,26.425868590626195,-52.886676744455144
-2023-03-07,43.33206877937678,32.20201724932943,-54.82499229422865
-2023-03-08,40.19178563569814,29.52726056455596,-57.19066901692713
-2023-03-09,43.46285217296319,32.74988200166301,-57.65645896088904
-2023-03-10,40.4301289365696,32.74988200166301,-57.364340438797626
-2023-03-13,49.11770033772361,32.74988200166301,-56.48174797346928
-2023-03-14,42.908930397886955,24.23690700778407,-58.826185801950714
-2023-03-15,30.67276742016105,14.092598883111307,-68.82365017677171
-2023-03-16,26.62988695538192,12.574428705615063,-78.07986093850559
-2023-03-17,45.543740189936024,34.33913622274696,-78.55473000707138
-2023-03-20,42.224707247893946,29.112503553803123,-81.71116211955996
-2023-03-21,48.51735414660425,53.57327706568143,-72.21417628343102
-2023-03-24,52.64166885187147,47.29625607972063,-67.63015858424865
-2023-03-27,49.66028345532949,46.051075769547964,-64.00391210752264
-2023-03-28,54.81342310918157,54.368060495656074,-56.01791776146206
-2023-03-29,50.473131906151565,52.80263803535558,-49.85861871910083
-2023-03-30,44.53750898225812,49.512718558069786,-45.936607354800344
-2023-03-31,39.76128179028412,43.28855947497214,-45.28399165881933
-2023-04-03,43.36820895055667,48.85266241403761,-42.04887155047163
-2023-04-04,38.4347015343877,44.641238975635645,-40.87484588612688
-2023-04-05,35.67200778015528,44.641238975635645,-39.48921499940502
-2023-04-06,32.27377336775302,40.04519096733344,-39.793379489427025
-2023-04-10,23.524943935657845,28.524187329931465,-45.83352020902703
-2023-04-11,15.229270646175621,23.480592063750464,-54.09106151918763
-2023-04-12,33.34244505177361,27.513865523844387,-58.84034549843955
-2023-04-13,27.750630768498127,24.094601086959017,-64.46647595549211
-2023-04-14,34.84646959503449,25.618377411293537,-67.7717704021411
-2023-04-17,30.75379241185466,23.446151299822503,-71.06091009400689
-2023-04-18,37.40966971826066,27.01634033284384,-72.09214548586829
-2023-04-26,31.128148303127688,23.26120530556169,-74.28627542276172
-2023-04-27,26.100061148124624,22.655601585582374,-75.52672794150703
-2023-04-28,22.412329815730203,21.371632185461223,-76.37380396211302
-2023-05-02,20.43600969394599,18.89980968266663,-77.63895043639923
-2023-05-03,41.61285661634056,49.32938394326823,-71.12211407091331
-2023-05-04,54.47257237908923,51.654980278803116,-64.46989746947497
-2023-05-05,48.93164338444566,47.85367611296127,-59.62723422216823
-2023-05-08,52.20392128925136,46.53654291062216,-55.52156481273619
-2023-05-09,65.09373760180578,66.65672820370409,-44.68092163039728
-2023-05-10,70.02175713022693,65.16739543985432,-36.04630854071843
-2023-05-11,75.28634169072474,72.86323244686321,-24.8229477583659
-2023-05-12,69.26459678864587,74.06531012062584,-15.010918816701405
-2023-05-15,60.4440676116988,65.67349497267094,-8.992169168803912
-2023-05-16,61.80986740591217,68.53280436313784,-2.895400934731015
-2023-05-17,65.37743346643035,74.91484145867217,5.299184003791652
-2023-05-19,71.08911703284463,80.09146051786118,15.42007509901191
-2023-05-22,74.09176174282302,80.09146051786118,23.1738208277568
-2023-05-23,68.33251915728397,57.842838271147556,23.719169293925233
-2023-05-24,62.507846648533985,58.78641660446399,24.252235841081756
-2023-05-25,64.89657323356752,62.64528462911261,25.89791443147692
-2023-05-26,59.605062277559476,55.191910880812024,25.01161505676623
-2023-05-29,56.70250309898136,56.38930044361187,24.408291463485966
-2023-05-30,62.66299752804504,62.21463157367006,25.537960640552228
-2023-05-31,68.2855346977687,65.41307499835358,27.2603076554376
-2023-06-05,68.2855346977687,65.41307499835358,28.299066055641788
-2023-06-06,59.284565372281136,58.787880559757596,27.66210216601189
-2023-06-07,70.01339446273576,74.61173580595417,32.865449739374526
-2023-06-08,77.97055382092518,81.70417841543767,41.83304593363641
-2023-06-09,71.33063584096348,61.78769281085028,43.11677610235074
-2023-06-12,66.28012265584073,59.400943370775096,42.8789917601664
-2023-06-13,55.317133754508895,61.133273739966256,42.956240577694416
-2023-06-14,47.129468204007026,51.07477136753295,39.51841785469787
-2023-06-15,43.33336463032994,53.29163829850116,37.12682097099332
-2023-06-16,49.3748589923432,53.29163829850116,34.82996505389133
-2023-06-19,43.72884785255229,40.94229993581022,28.87248958448322
-2023-06-20,40.300094603519796,39.87608165032943,23.49981744927959
-2023-06-21,36.66948716006967,37.61550768812125,18.27044844346574
-2023-06-22,33.01225430373401,32.32881625607625,12.084638456203947
-2023-06-23,30.404744252051216,32.328816256076266,7.100489452438069
-2023-06-26,40.76888431016665,50.7571139094188,6.875633949584426
-2023-06-27,46.04281902794991,43.86549483463149,4.740604273599956
-2023-07-03,43.12704420453192,45.57093074634794,3.389939399073228
-2023-07-04,48.7738734669091,50.75031490944373,3.421403852072217
-2023-07-05,58.97617964308705,58.368680357116915,5.287571163621578
-2023-07-06,68.859314940498,67.61671394167263,9.698236070378243
-2023-07-07,74.118857524585,71.29542322763265,14.54776688300717
-2023-07-10,75.73811798992074,59.58096544804253,15.9248611329283
-2023-07-11,68.76360332636739,61.98345605860244,17.57450753822468
-2023-07-12,70.4591588441869,64.42341388150038,19.41888282995501
-2023-07-13,63.201814084778334,49.70079325078504,17.633792902960295
-2023-07-14,58.27958244788468,55.559951492992816,17.538675884697113
-2023-07-17,62.73341049334513,55.559951492992816,17.264283054038515
-2023-07-18,55.75286578141222,45.07440311345986,14.595940026019207
-2023-07-20,63.47852223495923,63.57971811560791,17.60445679997747
-2023-07-21,66.88712618043809,60.23454935492861,19.00872993837106
-2023-07-24,60.68000251913796,56.787106459018275,19.140113924816205
-2023-07-25,53.168166516706805,53.2693095128265,18.272732570056633
-2023-07-26,62.30939568572168,61.52060550542433,19.641533200767753
-2023-07-27,71.71518424175878,61.52060550542433,20.490120211145268
-2023-07-28,87.57689038925402,84.03663455995496,34.46112679316934
-2023-07-31,90.56476737625587,85.15061841695643,46.51876534305234
-2023-08-01,72.80909912621969,85.72532964870632,56.18773055628776
-2023-08-02,75.66109654629085,86.33551261419967,63.87500146665707
-2023-08-03,71.23413112155573,78.58349942233758,67.66545920557405
-2023-08-04,65.6511087068904,78.58349942233758,69.86407470808103
-2023-08-07,62.15482480724025,78.58349942233758,70.79046491992449
-2023-08-08,66.85517921296874,84.85181248483472,75.22277811921845
-2023-08-09,72.80556618575727,84.85181248483472,77.83814853895933
-2023-08-10,66.58576752720279,84.85181248483472,79.00018349985089
-2023-08-11,60.30842323385538,61.724701172002305,75.24931069606373
-2023-08-14,53.065655186827655,49.316869096541694,68.44422545368252
-2023-08-15,58.21760796466848,58.859254891379656,65.34144002000903
-2023-08-16,65.5592092371418,70.19153871477721,67.43127565579152
-2023-08-18,76.39357064895569,77.38064645124597,73.56560783714349
-2023-08-21,63.314951687427204,71.68134727073618,76.02894142802143
-2023-08-22,66.17116718228412,68.75954222964866,76.3402511766808
-2023-08-23,69.6371810569897,70.16284194231373,76.46640623700705
-2023-08-24,67.40020575637794,63.57303556148694,74.18942101910625
-2023-08-25,63.1916978012552,63.57303556148694,71.55999475415138
-2023-08-28,71.82465587707597,75.71815079395549,74.70203542276431
-2023-08-29,76.90670038959391,78.7795121880857,78.56906187394725
-2023-08-30,81.55286524251086,84.15712865084507,85.96883420750646
-2023-08-31,73.45388313158942,67.2916595896186,86.27343697253173
-2023-09-01,66.91703424784669,54.65379090512952,81.01569441997981
-2023-09-04,63.041007469707324,56.234468637558855,76.72533098530948
-2023-09-05,67.78894587814327,62.29979240789132,75.4983976171452
-2023-09-06,63.2755024720777,59.90491440633239,72.92451865214889
-2023-09-07,46.265343077091615,31.744801820303792,55.03283043727697
-2023-09-08,36.65235043783223,41.29695991599286,44.90118960422524
-2023-09-11,44.72185890152556,48.25942890278967,40.212611959976584
-2023-09-12,41.87656902214456,43.4972884820208,33.07215577672696
-2023-09-13,46.1927244124673,47.94271574131688,29.3575095336696
-2023-09-14,40.166513053592034,49.471670265578865,26.864802477115518
-2023-09-15,36.758267378649,43.56590558829261,21.59686951194908
-2023-09-18,34.56382353627387,40.758782297933784,15.719040817950372
-2023-09-19,32.132052251922886,36.66940001231493,8.67815108487639
-2023-09-20,41.930623296156135,45.13771571507587,6.071713407711741
-2023-09-21,47.15307379212956,47.17526752032235,4.712645599197458
-2023-09-22,54.25246360640873,60.661463361118614,9.611774507528025
-2023-09-25,58.39608883558087,51.229550463964436,9.579575411761653
-2023-09-26,55.369140285854876,44.79968350259264,6.436354017935628
-2023-09-27,52.46378481876911,48.52686045242281,5.404780025774016
-2023-09-29,54.66711256191117,52.24722076916647,6.039386465025473
-2023-10-02,62.57609856587302,57.556667179376156,8.724359773241758
-2023-10-03,65.73422706237264,62.38269599520074,12.98516735972089
-2023-10-04,61.470865830541186,47.761495292094345,10.90998365147425
-2023-10-05,67.0480160430046,47.76149529209434,9.159797171776972
-2023-10-06,65.15859352103885,45.72331257546923,6.931996463147698
-2023-10-09,62.93784367449153,45.72331257546923,5.107571446835664
-2023-10-10,58.93911227951069,48.64124671910743,4.372159517638465
-2023-10-11,65.88743959322636,51.641158187554616,4.498382684020726
-2023-10-12,61.09542687781401,51.641158187554616,4.5460118578639594
-2023-10-13,61.09542687781401,51.641158187554616,4.531521759218776
-2023-10-16,54.357828659865284,51.641158187554616,4.468527844220716
-2023-10-17,60.90484785547952,51.641158187554616,4.368250243077455
-2023-10-18,42.509456408460004,26.405737663887976,-1.777745921557198
-2023-10-19,38.01734611028303,18.557891266476318,-11.085944240719073
-2023-10-20,30.504018191572058,15.104685880069539,-21.2611818961509
-2023-10-23,22.670645970226204,13.640360641243618,-30.495354134852278
-2023-10-24,29.3113693027813,18.21471870900065,-36.63035327759735
-2023-10-25,24.873978578217745,13.327540318713531,-45.53278419921617
-2023-10-26,20.256728732044863,11.047449903450271,-54.99754660642293
-2023-10-27,25.170574853246805,22.518672162735328,-59.52958715733075
-2023-10-30,23.33713493241713,16.7152113861588,-67.66736574234255
-2023-10-31,40.6789772254851,56.949414812648406,-56.72349003971476
-2023-11-01,35.75974541208194,37.171388109912044,-63.29909068668712
-2023-11-02,31.68367768780311,35.15870284063111,-69.98616658238325
-2023-11-03,26.584510671007166,37.75140341431296,-72.92336257905185
-2023-11-06,45.10990488242067,45.31976813193784,-69.88032093335778
-2023-11-07,40.44745106037836,45.319768131937835,-66.69981456213463
-2023-11-08,44.17993022776198,51.81899369430105,-59.68684093048273
-2023-11-09,51.21151390571857,53.10528961959853,-52.759937954820316
-2023-11-10,57.766431562428124,59.3640285771186,-42.97060256316763
-2023-11-13,62.99799386363919,55.91945898305376,-36.31561448672278
-2023-11-14,59.68500242638735,49.315921421191774,-33.69656456444568
-2023-11-15,64.87939988276725,47.691361605430664,-32.01279251091182
-2023-11-16,52.88544804889947,40.07506167159211,-34.08979179754874
-2023-11-17,47.40075736799679,37.32398632406255,-36.83299540085386
-2023-11-20,45.95063317865586,39.71165433771684,-37.810283187781806
-2023-11-21,42.23043741218004,36.50259988558868,-39.649480962169946
-2023-11-22,52.089655255022436,36.50259988558869,-40.63860194253493
-2023-11-23,39.367312472136845,42.6704454070296,-39.44603342878554
-2023-11-24,34.48612942280302,40.40611529010299,-38.8143540017129
-2023-11-27,40.43615520947827,46.90781211067227,-36.37270703140848
-2023-11-28,50.27622997710754,59.616809976510346,-30.2842199107979
-2023-11-29,55.012457845586034,61.7308076726715,-24.416721808504917
-2023-11-30,47.36777654853267,49.71836262560523,-22.550231651661306
-2023-12-01,40.017105556262,40.60192111261151,-23.83971461047213
-2023-12-04,30.930707089214323,38.56224966908047,-25.330521930397026
-2023-12-05,26.514596622895198,34.55619021107532,-27.714279062541436
-2023-12-06,46.82159391115326,57.48758945508949,-22.496215776204963
-2023-12-07,37.077998669362465,43.734761664296755,-23.41705684065323
-2023-12-08,32.42643960343939,39.10822448555854,-26.128261654269863
-2023-12-11,27.528633299366234,28.20586940195902,-35.10061718917723
-2023-12-12,24.11363402836197,26.842566338360157,-42.85854289982262
-2023-12-13,21.829366852852303,26.35268245015648,-48.82436679694729
-2023-12-14,28.94597333732068,32.074309118466815,-51.437639430466334
-2023-12-15,25.16499477715466,30.053742707689352,-54.02720079112055
-2023-12-18,21.83537631223784,25.695632428943185,-58.073077150851304
-2023-12-19,28.16005208348932,40.03014683956252,-56.82010005107577
-2023-12-20,43.394201748659704,47.095897046344874,-52.93428140483593
-2023-12-21,54.18072580054983,48.26801112313203,-48.91050350626688
-2023-12-22,64.36312241918674,55.14779406128614,-42.94396738569981
-2023-12-27,58.243965137710504,45.78108770855918,-40.7887563759632
-2023-12-28,50.56084671109321,45.78108770855918,-38.63537160906458
-2023-12-29,54.72708530010306,53.64303864509685,-34.25134847073946
-2024-01-02,59.72401327158946,53.64303864509685,-30.426243750163167
-2024-01-03,67.81490946352714,64.92771096590386,-23.321607210268667
-2024-01-04,75.33172351209657,71.36264994427546,-14.480707735644046
-2024-01-05,79.0163711158016,72.80214418496564,-6.636838737081007
-2024-01-08,81.27042248490382,74.29309578378374,0.3364727319985832
-2024-01-09,76.2652323467617,74.29309578378374,5.796058951568057
-2024-01-10,81.70921790256261,80.10204255760874,13.016276082213608
-2024-01-11,87.84942843756295,89.22911215578907,28.303479989456946
-2024-01-12,74.22799908463386,67.30716460842925,33.9404368043688
-2024-01-15,77.41887903956635,74.52794909733831,43.98772081970583
-2024-01-16,78.83277030315335,72.22703324647266,50.60601418420424
-2024-01-17,68.8078032837455,67.42351325523785,53.71016743313635
-2024-01-18,73.39708272356765,74.32053692096201,60.79555880681505
-2024-01-19,79.87448732690436,78.13568177988967,69.41497654729756
-2024-01-22,82.85426164444766,80.17482307376736,77.63366615005725
-2024-01-23,84.34497005073919,82.10093746316137,85.44469572956905
-2024-01-24,78.3546715081577,63.20610605894363,84.57308853550921
-2024-01-25,71.2616395995983,64.38818989617883,83.6786158333839
-2024-01-26,68.40252585546934,57.944242609750304,79.7675967490377
-2024-01-29,63.905605237212896,53.802307303450206,74.28996295041543
-2024-01-30,51.49292033463309,43.13032861544656,64.63852240683218
-2024-01-31,54.53942480146357,55.11530153115393,61.605675282401535
-2024-02-01,57.46995896893379,51.5348544874584,57.02304141210789
-2024-02-02,53.549780637541765,53.28564169835976,53.53502982829923
-2024-02-05,50.295728609157194,45.67095806065617,47.18334617841174
-2024-02-06,57.26810983025138,61.52931981183955,49.191297506773026
-2024-02-07,49.38664031801385,49.79063583098937,44.938469480483036
-2024-02-12,54.91191277861615,54.11917401136362,43.35098132389021
-2024-02-13,47.639725649182324,50.75344820751696,40.10878190370886
-2024-02-15,53.52033391225136,50.75344820751696,37.111517037142676
-2024-02-16,44.995782465800886,43.54286514090832,31.331484094965617
-2024-02-19,38.73752485853157,33.83618757529632,21.18048962778994
-2024-02-20,35.79680044775522,36.18130314682688,13.738283966865765
-2024-02-21,42.311648000426985,41.00643726449669,9.255327555372332
-2024-02-22,51.011596837673196,56.26732024332464,11.655196937652363
-2024-02-23,57.91300058540654,60.66965782443482,15.65923264866069
-2024-02-26,62.028865592526806,50.829733824814866,14.856813331339254
-2024-02-27,58.29638135631181,57.23255532419083,17.067654045474228
-2024-02-28,62.636390359613024,57.23255532419083,18.605291026115538
-2024-02-29,72.55645186657597,64.84986568118768,23.35899779501733
-2024-03-01,88.95004503828503,79.79690966113029,40.356887115580776
-2024-03-04,77.02490306001778,67.01060750006611,47.94898954347991
-2024-03-05,68.59439263404352,70.85902513138626,57.111802773888485
-2024-03-06,54.895223376275105,51.46310316013734,53.10894893419254
-2024-03-07,50.98866754418035,52.53390471894077,50.11976653097872
-2024-03-08,58.06307284892574,57.893317080772235,50.96768061446846
-2024-03-13,61.000296816673035,58.962597066242374,51.80337880411025
-2024-03-14,56.893873214648146,54.198336292042484,49.61115727917422
-2024-03-15,51.194406160723815,48.2059058569678,44.3194297327741
-2024-03-18,48.25828152726422,49.80672425692603,40.42061145338312
-2024-03-19,51.86364488092802,58.65393563774769,41.41858584577358
-2024-03-20,48.6972959597004,53.23995775545879,39.471849014823874
-2024-03-21,42.49950639461236,46.61973034155309,34.488000453903624
-2024-03-22,38.387501139671826,45.00536629194072,29.438024368238075
-2024-03-25,47.97300482923785,49.07477521724316,26.650426952551697
-2024-03-26,42.890469001261565,45.214349392386254,22.658290698281235
-2024-03-27,26.777886270705665,30.15873307545921,10.998104044349475
-2024-03-28,24.812239615491336,28.18950099423219,0.23288303542176436
-2024-04-01,20.300661737065823,30.7963708228978,-7.451874034298726
-2024-04-02,29.238861121883787,38.52196332339729,-11.131154535291444
-2024-04-03,27.48487211884205,34.12615997455468,-16.143549868109858
-2024-04-04,32.88876760020041,49.60782421617359,-14.621223995218315
-2024-04-05,30.687446625853752,42.95205215892764,-16.27072013545785
-2024-04-16,27.878271747813187,38.483821147680985,-19.634258027798296
-2024-04-17,24.582004119758153,24.049961097341537,-33.328811951857915
-2024-04-18,33.55772855837134,36.81138966321938,-38.41290364095039
-2024-04-19,26.69531657809962,36.81138966321938,-41.9584124726789
-2024-04-22,39.03416335522263,53.24653391653443,-35.983843800377144
-2024-04-23,47.44427174064069,62.46348344003083,-24.123004339666295
-2024-04-24,54.190413527279865,60.92371582226143,-15.307604650409758
-2024-04-25,60.689203366595805,60.92371582226143,-8.226506835175314
-2024-04-26,56.503061178301984,60.92371582226143,-2.5848888108725987
-2024-04-29,67.84910740023942,68.15851712058931,6.377858084752006
-2024-04-30,75.50282452892503,71.23143742184972,15.583890011091626
-2024-05-02,68.68118023616023,60.08105052298398,18.857986835376778
-2024-05-03,72.69176651403909,67.19197369695186,25.721455473088554
-2024-05-06,65.9624477394018,54.19594855347001,25.540270262200465
-2024-05-07,62.96906151978952,56.941523319824675,26.611671441921317
-2024-05-08,69.66238191381922,63.2891264584114,30.908833473347386
-2024-05-13,78.3977874647434,74.54623113790818,43.70200044645662
-2024-05-14,81.17819177454751,72.57103113100884,52.4748826852574
-2024-05-15,70.4181403483563,68.38944429551027,57.24580649381687
-2024-05-16,55.35400458413871,45.202564616309495,48.72432301216759
-2024-05-17,60.814239420745984,52.5577395131643,46.09256894040209
-2024-05-20,66.93843039133156,54.88670968456595,45.03867685476189
-2024-05-21,71.03089723000053,56.12918188547549,44.46635438404883
-2024-05-22,66.61339441366252,56.12918188547548,43.51121450660639
-2024-05-27,62.21693165056688,54.143876427119444,41.500393514945245
-2024-05-28,55.422309454675386,50.05791032629951,37.918730067070555
-2024-05-29,51.993947126969225,44.275060625391525,32.38052854108355
-2024-05-30,48.494466751964886,48.822829931590014,29.205748352163937
-2024-05-31,38.235036234281566,31.19658939364774,17.185805759431787
-2024-06-03,36.64768200279062,33.504926897657114,8.339279388060277
-2024-06-04,32.76674503011215,30.018764325064296,-0.9867464603853477
-2024-06-05,42.076108008319025,35.20481221677635,-6.748921956236245
-2024-06-06,38.34754382626895,28.01769612757326,-15.78640146594853
-2024-06-07,35.44953183878627,25.977906984261452,-24.220440733026862
+2023-02-24,60.5015020593434,48.50517061502742,-3.7846178442355267
+2023-02-27,45.60872635426481,31.400105409721192,-12.203233469387214
+2023-02-28,32.69912396660804,24.22987873336392,-24.54730541714798
+2023-03-01,27.75946202559166,22.051113115537163,-36.14660011505566
+2023-03-02,34.4873450909041,27.094010020450014,-43.35059988373996
+2023-03-03,40.8081205693235,29.717226319140863,-47.76482035242793
+2023-03-06,37.29561664435972,26.42589452710621,-52.88668138513299
+2023-03-07,45.29957629477653,32.20203390199478,-54.82499858113579
+2023-03-08,42.01670750497421,29.52727891139655,-57.19067652196941
+2023-03-09,45.18796433389483,32.74989597137133,-57.6564673347832
+2023-03-10,42.034867312497525,32.74989597137133,-57.364349397987326
+2023-03-13,50.488406340062305,32.74989597137133,-56.481757289124516
+2023-03-14,44.10637098560959,24.236924263206248,-58.82619529072713
+2023-03-15,31.52873816646141,14.092620213004906,-68.82364995524722
+2023-03-16,27.373034972413166,12.57444177760209,-78.0798628495229
+2023-03-17,46.09531416500649,34.33913811406232,-78.55473356710536
+2023-03-20,42.73608469209289,29.11251849762384,-81.71115719318618
+2023-03-21,48.973034375611796,53.573274227472815,-72.2141745021056
+2023-03-24,53.06084412964218,47.2962515458819,-67.63015928729237
+2023-03-27,50.05571839561435,46.051087005659944,-64.003905011195
+2023-03-28,55.16837837679278,54.36805914914228,-56.017914373188205
+2023-03-29,50.79998081034952,52.8026353581645,-49.85861827461008
+2023-03-30,44.82592063915769,49.51271334894879,-45.93660922175786
+2023-03-31,40.018764072134985,43.28855045680677,-45.28399531546461
+2023-04-03,43.6102738724693,48.852657879642365,-42.04887656762253
+2023-04-04,38.64922923678574,44.64125271181306,-40.874842174223204
+2023-04-05,35.871115060498724,44.64125271181306,-39.489204490799466
+2023-04-06,32.45391308665472,40.04517714943465,-39.79337351332856
+2023-04-10,23.656251189257958,28.524174249357273,-45.83351785214177
+2023-04-11,15.314274298156349,23.48059011774677,-54.091052286925105
+2023-04-12,33.40928629955316,27.513866189688216,-58.840330984696266
+2023-04-13,27.80626201964523,24.09459980714753,-64.46645746923559
+2023-04-14,34.89663635255505,25.61829794297499,-67.77176848979138
+2023-04-17,30.798067271274064,23.44608854907132,-71.06091145090227
+2023-04-18,37.4496891757237,27.01633242927234,-72.09213965087179
+2023-04-26,31.161448603487273,23.261165741648142,-74.2862834951934
+2023-04-27,26.12798256825839,22.655578718444374,-75.526737080276
+2023-04-28,22.436306206114665,21.371609895082784,-76.37381383218576
+2023-05-02,20.457871867345062,18.899788745950474,-77.63896076695119
+2023-05-03,41.62890088381174,49.329408232253236,-71.12211490670961
+2023-05-04,54.485083359935864,51.65500291569996,-64.46989085683572
+2023-05-05,48.94288193932549,47.85366683259839,-59.62723158702033
+2023-05-08,52.21443961482005,46.53653499135852,-55.52156532388699
+2023-05-09,65.1014196658119,66.6567302090794,-44.680914862969075
+2023-05-10,70.02835476896126,65.16739892595639,-36.046296147821295
+2023-05-11,75.29178020322524,72.86320017285612,-24.822950574885226
+2023-05-12,69.26960044671563,74.0652947823919,-15.010923779530458
+2023-05-15,60.44843425910469,65.67348384872713,-8.992175756658071
+2023-05-16,61.81408325308526,68.53279339229246,-2.8954087206777785
+2023-05-17,65.38125542187863,74.91483133657621,5.299175367897078
+2023-05-19,71.09230839418726,80.09145159859645,15.420065895618336
+2023-05-22,74.0946216131139,80.09145159859645,23.173811284623753
+2023-05-23,68.33515679827515,57.84283457964792,23.719159593368204
+2023-05-24,62.51025952318507,58.786412881566775,24.252226127734048
+2023-05-25,64.89883235190746,62.64528083214823,25.897904818801635
+2023-05-26,59.60713724476608,55.191908254811736,25.011605632511646
+2023-05-29,56.70447704961645,56.389297775330995,24.40828229425324
+2023-05-30,62.66469968928657,62.21462878779251,25.537951775615966
+2023-05-31,68.28698049399802,65.41307221006336,27.260299129934992
+2023-06-05,68.28698049399802,65.41307221006335,28.29905789323402
+2023-06-06,59.285820646220074,58.787878497359166,27.66209438109877
+2023-06-07,70.0143189154357,74.61173388290342,32.86544233893642
+2023-06-08,77.97123293794397,81.70417681884042,41.833038918760394
+2023-06-09,71.3312571443736,61.78769205103424,43.11676946949524
+2023-06-12,66.28069998211835,59.40094269187561,42.87898550220257
+2023-06-13,55.31761561378246,61.13327305420452,42.95623468476538
+2023-06-14,47.129878757657266,51.074770968415436,39.51841231492017
+2023-06-15,43.33374212218948,53.291637880896026,37.126815771032625
+2023-06-16,49.37519622839384,53.291637880896026,34.82996017942787
+2023-06-19,43.7291465336672,40.942299771496494,28.87248502058833
+2023-06-20,40.300369869689945,39.87608150345642,23.499813180718093
+2023-06-21,36.669737632005095,37.615507575897595,18.27044445493516
+2023-06-22,33.01247979874235,32.32881621253365,12.084634732524137
+2023-06-23,30.4049519386449,32.32881621253365,7.100485978697634
+2023-06-26,40.769061059361654,50.757113743529416,6.875630711252143
+2023-06-27,46.04298003539006,43.865494734639896,4.740601256608215
+2023-07-03,43.1271950178604,45.57093063898677,3.389936589878289
+2023-07-04,48.774009302582115,50.75031478369934,3.421401237694454
+2023-07-05,58.976288420182065,58.36868021526392,5.287568731672309
+2023-07-06,68.8593975080114,67.61671379775356,9.698233809071553
+2023-07-07,74.11892614505327,71.2954230882234,14.547764781164688
+2023-07-10,75.73818231663849,59.580965363045685,15.924859179974646
+2023-07-11,68.76366173134257,61.983455972580316,17.574505724177925
+2023-07-12,70.45921407841473,64.42341379522318,19.418881145411433
+2023-07-13,63.20186363154198,49.700793211112625,17.63379133907597
+2023-07-14,58.27962813695228,55.559951448487574,17.53867443316858
+2023-07-17,62.73345130405467,55.55995144848757,17.26428170707959
+2023-07-18,55.752902052183295,45.074403091079894,14.595938776337789
+2023-07-20,63.478552171671666,63.5797180847054,17.60445564075235
+2023-07-21,66.88715332267472,60.23454932840284,19.00872886322645
+2023-07-24,60.680027143298986,56.78710643668338,19.140112927799237
+2023-07-25,53.168188093304984,53.2693094944335,18.272731645612566
+2023-07-26,62.3094130499756,61.52060548533783,19.641532343717927
+2023-07-27,71.71519727213786,61.52060548533783,20.49011941666413
+2023-07-28,87.57689611195973,84.03663454602832,34.461126056763305
+2023-07-31,90.56477172253453,85.15061840374423,46.51876466053909
+2023-08-01,72.80910262068267,85.72532963587778,56.187729923775805
+2023-08-02,75.6610996741846,86.33551260178976,63.875000880528205
+2023-08-03,71.23413406649668,78.58349941254241,67.66545866246497
+2023-08-04,65.65111142109134,78.58349941254241,69.8640742048658
+2023-08-07,62.15482737693753,78.58349941254241,70.7904644537
+2023-08-08,66.85518146346067,84.85181247704828,75.2227776872885
+2023-08-09,72.80556803217337,84.85181247704828,77.83814813882054
+2023-08-10,66.58576921592878,84.85181247704828,79.00018312917928
+2023-08-11,60.30842476342289,61.72470116864141,75.24931035270356
+2023-08-14,53.065656532747184,49.31686909484372,68.44422513563359
+2023-08-15,58.21760916281808,58.85925488938502,65.3414397254146
+2023-08-16,65.55921022472974,70.19153871280166,67.43127538293038
+2023-08-18,76.39357132583415,77.38064644949158,73.56560758441992
+2023-08-21,63.31495224845843,71.6813472692985,76.02894119395478
+2023-08-22,66.17116769962774,68.75954222836178,76.34025095989864
+2023-08-23,69.63718152132003,70.16284194104236,76.46640603623746
+2023-08-24,67.40020620579722,63.573035560514924,74.18942083317006
+2023-08-25,63.19169822262086,63.57303556051493,71.55999458195583
+2023-08-28,71.82465619960205,75.71815079308647,74.7020352632967
+2023-08-29,76.90670065393893,78.77951218727756,78.5690617262685
+2023-08-30,81.5528654536674,84.15712865017785,85.96883407074802
+2023-08-31,73.45388332178338,67.29165958924526,86.27343684588686
+2023-09-01,66.91703442112015,54.65379090492377,81.01569430270229
+2023-09-04,63.041007632947284,56.23446863734851,76.72533087670763
+2023-09-05,67.7889460204094,62.29979240767123,75.49839751657828
+2023-09-06,63.275502604874475,59.90491440613552,72.924518559023
+2023-09-07,46.26534317419685,31.744801820291485,55.03283035104232
+2023-09-08,36.65235051476449,41.296959915955426,44.9011895243716
+2023-09-11,44.72185896865528,48.259428902739444,40.212611886032846
+2023-09-12,41.87656908500421,43.49728848198615,33.07215570825565
+2023-09-13,46.1927244706579,47.942715741275826,29.35750947026645
+2023-09-14,40.166513104192646,49.47167026553596,26.86480241840536
+2023-09-15,36.758267424956756,43.56590558826522,21.5968694575854
+2023-09-18,34.56382357981755,40.758782297912774,15.71904076761166
+2023-09-19,32.13205229240346,36.66940001230207,8.678151038264787
+2023-09-20,41.930623330790645,45.13771571505387,6.071713364551215
+2023-09-21,47.15307382364845,47.17526752029865,4.712645559232442
+2023-09-22,54.252463633692486,60.661463361088565,9.611774470522505
+2023-09-25,58.396088860392894,51.22955046394639,9.579575377495985
+2023-09-26,55.369140309381095,44.79968350258122,6.436353986207905
+2023-09-27,52.46378484106116,48.52686045240981,5.4047799963955185
+2023-09-29,54.667112583169754,52.24722076915222,6.039386437822941
+2023-10-02,62.576098583422066,57.556667179360716,8.724359748054212
+2023-10-03,65.73422707844051,62.382695995184825,12.985167336398717
+2023-10-04,61.47086584556725,47.76149529208733,10.909983629879207
+2023-10-05,67.04801605585527,47.76149529208733,9.159797151780822
+2023-10-06,65.15859353352752,45.72331257546321,6.931996444632659
+2023-10-09,62.93784368655468,45.72331257546321,5.1075714296916885
+2023-10-10,58.93911229080762,48.6412467191008,4.372159501764145
+2023-10-11,65.88743960261132,51.64115818754747,4.498382669321927
+2023-10-12,61.09542688651659,51.64115818754747,4.546011844254281
+2023-10-13,61.09542688651659,51.64115818754748,4.531521746616818
+2023-10-16,54.35782866760839,51.64115818754748,4.468527832551899
+2023-10-17,60.90484786211173,51.64115818754748,4.368250232272203
+2023-10-18,42.50945641308946,26.40573766388823,-1.7777459315620945
+2023-10-19,38.01734611442336,18.557891266477355,-11.085944249982731
+2023-10-20,30.50401819489427,15.104685880070676,-21.261181904728346
+2023-10-23,22.670645972695368,13.640360641244769,-30.495354142793985
+2023-10-24,29.311369305038355,18.21471870900139,-36.630353284950615
+2023-10-25,24.87397858013314,13.327540318714355,-45.532784206024644
+2023-10-26,20.25672873360476,11.047449903451039,-54.99754661272709
+2023-10-27,25.170574854710537,22.518672162735555,-59.52958716316789
+2023-10-30,23.337134933774266,16.71521138615914,-67.66736574774723
+2023-10-31,40.67897722653513,56.94941481264798,-56.7234900447188
+2023-11-01,35.75974541300502,37.17138810991196,-63.29909069132009
+2023-11-02,31.683677688621003,35.15870284063104,-69.98616658667288
+2023-11-03,26.584510671693437,37.751403414312875,-72.92336258302362
+2023-11-06,45.109904882933726,45.31976813193771,-69.88032093703532
+2023-11-07,40.4474510608384,45.31976813193771,-66.69981456553978
+2023-11-08,44.17993022819317,51.8189936943009,-59.686840933635494
+2023-11-09,51.21151390609543,53.10528961959837,-52.759937957739794
+2023-11-10,57.76643156275434,59.36402857711842,-42.97060256587065
+2023-11-13,62.99799386392498,55.9194589830536,-36.315614489225254
+2023-11-14,59.685002426658116,49.31592142119167,-33.69656456676262
+2023-11-15,64.87939988300312,47.691361605430565,-32.01279251305732
+2023-11-16,52.88544804909176,40.07506167159206,-34.08979179953553
+2023-11-17,47.40075736816914,37.32398632406252,-36.832995402693314
+2023-11-20,45.95063317882294,39.7116543377168,-37.810283189484835
+2023-11-21,42.23043741233359,36.50259988558865,-39.64948096374678
+2023-11-22,52.089655255149786,36.50259988558865,-40.63860194399513
+2023-11-23,39.367312472233095,42.670445407029554,-39.44603343013773
+2023-11-24,34.486129422887345,40.40611529010295,-38.81435400296505
+2023-11-27,40.436155209554926,46.90781211067222,-36.37270703256786
+2023-11-28,50.27622997717153,59.61680997651028,-30.28421991187156
+2023-11-29,55.01245784564393,61.73080767267144,-24.416721809498995
+2023-11-30,47.36777654858252,49.7183626256052,-22.550231652581942
+2023-12-01,40.01710555630411,40.60192111261149,-23.839714611324553
+2023-12-04,30.93070708924688,38.56224966908045,-25.33052193118624
+2023-12-05,26.514596622923108,34.55619021107532,-27.714279063272215
+2023-12-06,46.82159391117345,57.48758945508946,-22.4962157768814
+2023-12-07,37.077998669378445,43.73476166429674,-23.417056841279646
+2023-12-08,32.426439603453375,39.10822448555852,-26.128261654849894
+2023-12-11,27.5286332993781,28.20586940195902,-35.100617189714285
+2023-12-12,24.11363402837236,26.842566338360157,-42.85854290031989
+2023-12-13,21.829366852861725,26.35268245015648,-48.82436679740772
+2023-12-14,28.945973337329235,32.074309118466815,-51.43763943089243
+2023-12-15,25.164994777162107,30.053742707689352,-54.02720079151504
+2023-12-18,21.835376312244307,25.695632428943185,-58.07307715121647
+2023-12-19,28.16005208349526,40.03014683956251,-56.82010005141365
+2023-12-20,43.39420174866437,47.095897046344874,-52.934281405148795
+2023-12-21,54.18072580055361,48.26801112313201,-48.91050350655655
+2023-12-22,64.36312241918968,55.14779406128614,-42.94396738596811
+2023-12-27,58.24396513771317,45.78108770855917,-40.78875637621172
+2023-12-28,50.560846711095536,45.78108770855917,-38.63537160929468
+2023-12-29,54.727085300105166,53.64303864509685,-34.25134847095228
+2024-01-02,59.72401327159134,53.64303864509685,-30.426243750360072
+2024-01-03,67.81490946352864,64.92771096590386,-23.32160721045102
+2024-01-04,75.33172351209772,71.36264994427546,-14.480707735812985
+2024-01-05,79.01637111580257,72.80214418496564,-6.63683873723744
+2024-01-08,81.27042248490469,74.29309578378374,0.33647273185374615
+2024-01-09,76.26523234676253,74.29309578378374,5.796058951433906
+2024-01-10,81.70921790256324,80.10204255760874,13.016276082089462
+2024-01-11,87.84942843756336,89.22911215578907,28.303479989341895
+2024-01-12,74.2279990846342,67.30716460842925,33.94043680426216
+2024-01-15,77.41887903956666,74.52794909733831,43.98772081960715
+2024-01-16,78.83277030315364,72.22703324647264,50.60601418411284
+2024-01-17,68.80780328374576,67.42351325523785,53.71016743305154
+2024-01-18,73.39708272356786,74.32053692096201,60.79555880673661
+2024-01-19,79.87448732690451,78.13568177988967,69.41497654722502
+2024-01-22,82.85426164444779,80.17482307376736,77.63366614998995
+2024-01-23,84.34497005073932,82.10093746316137,85.44469572950675
+2024-01-24,78.35467150815782,63.20610605894363,84.57308853545146
+2024-01-25,71.2616395995984,64.38818989617883,83.6786158333307
+2024-01-26,68.40252585546943,57.944242609750304,79.76759674898858
+2024-01-29,63.905605237212995,53.802307303450206,74.28996295036995
+2024-01-30,51.49292033463317,43.13032861544656,64.63852240679034
+2024-01-31,54.53942480146364,55.11530153115393,61.60567528236288
+2024-02-01,57.46995896893385,51.5348544874584,57.02304141207196
+2024-02-02,53.54978063754182,53.28564169835976,53.53502982826603
+2024-02-05,50.29572860915725,45.67095806065617,47.183346178380816
+2024-02-06,57.26810983025144,61.52931981183955,49.19129750674438
+2024-02-07,49.38664031801389,49.79063583098937,44.93846948045666
+2024-02-12,54.911912778616184,54.11917401136362,43.35098132386565
+2024-02-13,47.63972564918237,50.75344820751696,40.10878190368612
+2024-02-15,53.520333912251395,50.75344820751696,37.11151703712176
+2024-02-16,44.995782465800914,43.54286514090832,31.331484094946063
+2024-02-19,38.73752485853161,33.83618757529632,21.180489627772204
+2024-02-20,35.796800447755246,36.18130314682688,13.738283966849394
+2024-02-21,42.311648000427006,41.00643726449669,9.255327555357326
+2024-02-22,51.01159683767322,56.26732024332464,11.65519693763872
+2024-02-23,57.91300058540656,60.66965782443482,15.659232648647958
+2024-02-26,62.02886559252682,50.829733824814866,14.85681333132743
+2024-02-27,58.29638135631182,57.23255532419083,17.067654045463314
+2024-02-28,62.63639035961304,57.23255532419083,18.605291026105533
+2024-02-29,72.55645186657597,64.84986568118768,23.35899779500778
+2024-03-01,88.95004503828503,79.79690966113029,40.35688711557168
+2024-03-04,77.02490306001778,67.01060750006611,47.948989543471725
+2024-03-05,68.59439263404352,70.85902513138626,57.111802773880754
+2024-03-06,54.89522337627511,51.46310316013734,53.108948934185264
+2024-03-07,50.98866754418035,52.53390471894077,50.1197665309719
+2024-03-08,58.06307284892574,57.893317080772235,50.9676806144621
+2024-03-13,61.000296816673035,58.962597066242374,51.80337880410434
+2024-03-14,56.893873214648146,54.198336292042484,49.611157279168765
+2024-03-15,51.194406160723815,48.2059058569678,44.31942973276864
+2024-03-18,48.25828152726422,49.80672425692603,40.42061145337766
+2024-03-19,51.86364488092802,58.65393563774769,41.41858584576812
+2024-03-20,48.6972959597004,53.23995775545879,39.47184901481887
+2024-03-21,42.49950639461236,46.61973034155309,34.488000453899076
+2024-03-22,38.387501139671826,45.00536629194072,29.438024368233528
+2024-03-25,47.97300482923785,49.07477521724316,26.65042695254715
+2024-03-26,42.890469001261565,45.214349392386254,22.658290698277142
+2024-03-27,26.777886270705665,30.15873307545921,10.998104044345837
+2024-03-28,24.812239615491336,28.18950099423219,0.23288303541812638
+2024-04-01,20.300661737065823,30.7963708228978,-7.451874034301909
+2024-04-02,29.238861121883787,38.52196332339729,-11.131154535294627
+2024-04-03,27.48487211884205,34.12615997455468,-16.14354986811304
+2024-04-04,32.88876760020041,49.60782421617359,-14.621223995221044
+2024-04-05,30.687446625853752,42.95205215892764,-16.270720135460124
+2024-04-16,27.878271747813187,38.483821147680985,-19.63425802780057
+2024-04-17,24.582004119758153,24.049961097341537,-33.328811951859734
+2024-04-18,33.55772855837134,36.81138966321938,-38.41290364095221
+2024-04-19,26.69531657809962,36.81138966321938,-41.958412472680266
+2024-04-22,39.03416335522263,53.24653391653443,-35.98384380037851
+2024-04-23,47.44427174064069,62.46348344003083,-24.123004339667204
+2024-04-24,54.190413527279865,60.92371582226143,-15.307604650410667
+2024-04-25,60.689203366595805,60.92371582226143,-8.226506835176224
+2024-04-26,56.503061178301984,60.92371582226143,-2.584888810873508
+2024-04-29,67.84910740023942,68.15851712058931,6.377858084751097
+2024-04-30,75.50282452892503,71.23143742184972,15.583890011090716
+2024-05-02,68.68118023616023,60.08105052298398,18.85798683537587
+2024-05-03,72.69176651403909,67.19197369695186,25.721455473087644
+2024-05-06,65.9624477394018,54.19594855347001,25.540270262199556
+2024-05-07,62.96906151978952,56.941523319824675,26.611671441920407
+2024-05-08,69.66238191381922,63.2891264584114,30.908833473346476
+2024-05-13,78.3977874647434,74.54623113790818,43.70200044645571
+2024-05-14,81.17819177454751,72.57103113100884,52.47488268525649
+2024-05-15,70.4181403483563,68.38944429551027,57.24580649381596
+2024-05-16,55.35400458413871,45.202564616309495,48.72432301216668
+2024-05-17,60.814239420745984,52.5577395131643,46.09256894040118
+2024-05-20,66.93843039133156,54.88670968456595,45.03867685476098
+2024-05-21,71.03089723000053,56.12918188547549,44.46635438404792
+2024-05-22,66.61339441366252,56.12918188547548,43.511214506605484
+2024-05-27,62.21693165056688,54.143876427119444,41.500393514944335
+2024-05-28,55.422309454675386,50.05791032629951,37.918730067069646
+2024-05-29,51.993947126969225,44.275060625391525,32.38052854108264
+2024-05-30,48.494466751964886,48.822829931590014,29.205748352163027
+2024-05-31,38.235036234281566,31.19658939364774,17.185805759430878
+2024-06-03,36.64768200279062,33.504926897657114,8.339279388059367
+2024-06-04,32.76674503011215,30.018764325064296,-0.9867464603862572
+2024-06-05,42.076108008319025,35.20481221677635,-6.7489219562371545
+2024-06-06,38.34754382626895,28.01769612757326,-15.786401465948984
+2024-06-07,35.44953183878627,25.977906984261452,-24.220440733027317
 2024-06-10,34.10167939095642,25.977906984261452,-30.552289837056833
 2024-06-11,32.34275384505982,24.777125250235443,-35.93160376301148
 2024-06-12,29.76455115541266,20.420586831604837,-42.80327886688701

indicators/GEMS.csv

@@ -1,534 +1,534 @@
 Date,MFI,RSI,MACD
-2023-02-24,20.08267572930049,25.85611242030255,-81.1348169925468
-2023-02-27,27.349726415680138,40.02087380844327,-77.27762991085274
-2023-02-28,46.41146867168042,45.97542676886438,-71.96453714487234
-2023-03-01,38.38588369260503,45.97542676886438,-66.98174894195381
-2023-03-02,33.61688113225421,36.36307874404316,-65.13533801333597
-2023-03-03,28.50221850940312,32.44900495383705,-64.3568600541521
-2023-03-06,24.89181685394871,32.44900495383705,-63.013529914574065
-2023-03-07,21.283098071306142,25.2206631660475,-64.06372916160399
-2023-03-08,16.80190405437598,40.51113496245531,-61.33569506626827
-2023-03-09,23.783285325425297,51.8673361580953,-55.6785563992953
-2023-03-10,23.053277579694083,38.98648314783113,-54.84296496513616
-2023-03-13,48.07769359857203,52.57582373593936,-49.33215507943987
-2023-03-14,44.54650906225553,41.82668482377635,-48.683532363601444
-2023-03-15,38.9034462648966,38.77735489094461,-49.0309774275338
-2023-03-16,29.57827143731491,47.59390502009808,-45.92366585807849
-2023-03-17,32.287883015711785,40.81239269465057,-45.78658465784338
-2023-03-20,39.34665186348136,52.521317970998886,-40.926208286914516
-2023-03-21,35.032973805861445,52.521317970998886,-36.651825565681065
-2023-03-24,50.59664822449656,52.521317970998886,-32.88526559245565
-2023-03-27,55.81926581325861,52.521317970998886,-29.559496204971765
-2023-03-28,61.41466412750079,52.521317970998886,-26.61697607284077
-2023-03-29,70.41973799229135,58.16360054792369,-22.597871051467337
-2023-03-30,61.711652727766456,51.149876508576924,-20.601858392752547
-2023-03-31,51.36443549611414,51.149876508576924,-18.803251798116435
-2023-04-03,57.49361448498889,57.90755274818382,-15.76942062263879
-2023-04-04,69.76164943278228,78.49911282637197,-4.750433560325291
-2023-04-05,63.056825253535635,53.38692135896682,-3.115110007612202
-2023-04-06,46.01793147177566,49.716544188829126,-3.2087971207838564
-2023-04-10,39.98119062638174,46.06261349420924,-4.656015609429232
-2023-04-11,37.59409386426611,46.06261349420924,-5.736816241735141
-2023-04-12,33.418812457851544,46.06261349420924,-6.518220540645416
-2023-04-13,34.69315517851389,46.06261349420924,-7.056150170382352
-2023-04-14,34.69315517851389,46.06261349420924,-7.397193040741513
-2023-04-17,29.63157870812256,46.06261349420924,-7.580093374604985
-2023-04-18,35.76613631626303,46.06261349420924,-7.637008526497084
-2023-04-26,54.16934062830615,61.48015796977671,-4.773760996693454
-2023-04-27,58.976452129931836,74.22929484222297,1.7550401669323037
-2023-04-28,53.954091053953974,59.165746641873106,4.029428530406221
-2023-05-02,48.29556982835262,43.78659742686021,1.5342841435367518
-2023-05-03,44.43745797991163,33.683919878806265,-4.669277909065386
-2023-05-04,46.89745007876596,51.05684355369054,-3.8348308818704027
-2023-05-05,41.59855208954618,47.469648463111845,-4.5477444598436705
-2023-05-08,44.75073916114479,47.469648463111845,-5.054468836206979
-2023-05-09,47.540042484854695,47.469648463111845,-5.393874329526625
-2023-05-10,54.221865544263665,56.79587501303393,-2.777513924169398
-2023-05-11,51.05821405707992,47.13923409350624,-3.5168140622181454
-2023-05-12,49.521703030866384,51.861136777193735,-2.6455757711628394
-2023-05-15,46.15251330394525,47.01528060316267,-3.3432170496535036
-2023-05-16,40.61559747202236,47.01528060316268,-3.8517027573070663
-2023-05-17,30.18982948974441,47.01528060316268,-4.206194946980759
-2023-05-19,16.32368965979677,47.01528060316268,-4.435997147472335
-2023-05-22,28.996021252330095,47.01528060316268,-4.565488932500557
-2023-05-23,34.704810558989465,47.01528060316268,-4.614914246326407
-2023-05-24,38.42267769861337,47.01528060316267,-4.601046167456843
-2023-05-25,38.42267769861337,47.01528060316268,-4.537747288941318
-2023-05-26,27.236107009043977,14.040377860525169,-15.719594975557811
-2023-05-29,53.32691904851585,52.48928322824765,-13.018008124183325
-2023-05-30,54.67921257288589,41.72272171468931,-16.39456445146334
-2023-05-31,65.23013483261877,50.50784602614171,-14.62206769489876
-2023-06-05,56.53575251372504,43.024256899872555,-17.297840386964708
-2023-06-06,53.33249612160832,40.70453193407618,-20.607540451124805
-2023-06-07,57.28129317280424,54.77256530054606,-15.9138056208958
-2023-06-08,56.584594833413156,49.3668540979694,-14.875792922757682
-2023-06-09,51.71038220772953,44.31982611390282,-16.713779190766218
-2023-06-12,53.67187496251035,52.69088262076053,-13.732212276776409
-2023-06-13,52.78433139400132,49.8106939438943,-12.650079796848331
-2023-06-14,51.538399842493654,46.85529549350184,-13.068518094804858
-2023-06-15,50.4293695195266,46.85529549350184,-13.247425386995019
-2023-06-16,60.412768057372254,57.03655712169568,-9.005434977605546
-2023-06-19,75.22674571131812,57.03655712169568,-5.579312178481814
-2023-06-20,40.22830605815907,42.56227616335041,-8.472983600211592
-2023-06-21,44.599560283783774,49.897612453594135,-7.822778081193974
-2023-06-22,20.827192271179143,21.450093017844424,-32.61124525874402
-2023-06-23,17.21558281789082,18.136113174368234,-58.71265389205291
-2023-06-26,15.999171069874933,16.383679177504092,-82.72461647885302
-2023-06-27,19.69902308458248,19.37988414997757,-99.18425366319661
-2023-07-03,33.30262695949422,41.243285392463605,-98.25617743040948
-2023-07-04,44.207755935843224,54.02966345467677,-85.12620956541468
-2023-07-05,52.03355282326565,55.42861473386211,-72.45871405826256
-2023-07-06,54.12111163920718,58.35332684485386,-58.887528974360066
-2023-07-07,61.62727409340419,64.9817694912142,-40.53179024153815
-2023-07-10,67.16620469060331,67.37809600425473,-22.867843927458125
-2023-07-11,69.70003896362148,67.37809600425473,-8.76796753976032
-2023-07-12,66.27744804757448,59.277241180506145,-1.8523281116240469
-2023-07-13,60.28935006863467,64.2383381308326,7.818209189469599
-2023-07-14,61.740955399747556,64.2383381308326,15.30574457705643
-2023-07-17,54.372750342835324,60.94338206304292,19.587199447506464
-2023-07-18,52.52683947785169,57.53823564822577,21.308054266834006
-2023-07-20,52.52683947785169,57.53823564822577,22.41347551540366
-2023-07-21,45.084057864431976,50.08634635186535,20.20335328618603
-2023-07-24,58.68606262641385,65.5366864994204,26.70388370483488
-2023-07-25,50.26972989082167,55.60629149235502,27.261343023735208
-2023-07-26,42.400721570887974,58.05103841835525,28.797851668614385
-2023-07-27,55.83550512220768,54.58274552243283,28.263064993164335
-2023-07-28,57.92271215777284,57.511765700763,28.932409716892835
-2023-07-31,61.67607289253811,60.45439543236395,30.537495420689993
-2023-08-01,61.67607289253811,60.45439543236395,31.44703555419892
-2023-08-02,58.789711842715114,55.350687982733724,30.390883054548794
-2023-08-03,54.756765937669556,59.31393785767264,30.627462690597895
-2023-08-04,56.94218411154546,59.31393785767265,30.46378619245297
-2023-08-07,65.2976288530929,67.09189240546597,32.809152750829526
-2023-08-08,61.40280277381298,50.4120117928333,30.041643995630693
-2023-08-09,64.54797982126594,61.4659188841054,31.76216616646525
-2023-08-10,77.56995670899768,77.14324584884893,44.031305708313084
-2023-08-11,86.47426553849633,80.5646544749537,57.373329242643194
-2023-08-14,89.42117012465927,83.42705267284441,71.40380764889778
-2023-08-15,64.37878487863026,65.01348683009489,74.5307071410607
-2023-08-16,57.52154483337567,54.009668703901994,70.48962786016546
-2023-08-18,63.15187946369069,58.100947364586254,69.34100828769533
-2023-08-21,69.531941211678,52.69231221932218,64.83011296196946
-2023-08-22,49.044861006428405,47.58143007281931,57.73632326952611
-2023-08-23,83.48673419390124,82.61112021612067,102.29457993156302
-2023-08-24,26.870205606062683,52.341537238423506,97.95864932211498
-2023-08-25,16.651901308025074,57.64701770658728,104.72828994921929
-2023-08-28,35.10689201832355,60.794475281796224,115.89057662167488
-2023-08-29,28.86616069819206,59.76948137462183,121.90492214429105
-2023-08-30,23.86438692546163,58.62886255483526,123.8173629887142
-2023-08-31,52.01322677678509,62.73188922910038,130.95661196203764
-2023-09-01,58.37822691701655,66.13312833866985,141.24657653950362
-2023-09-04,60.92469558704008,66.13312833866985,147.69886700288043
-2023-09-05,57.08640493685133,58.76657867624643,144.6860198787126
-2023-09-06,53.513674331541445,58.76657867624644,140.67668358623087
-2023-09-07,48.289973576992246,51.17707039022364,129.5474690765368
-2023-09-08,44.396973962841216,41.82758270367703,109.77435086721562
-2023-09-11,40.391059887822394,37.83940415770152,88.24293997396126
-2023-09-12,44.093701955451685,40.038389648568284,71.96424297633712
-2023-09-13,39.98264685893329,34.41884875993314,52.00529028046367
-2023-09-14,37.105541128270644,34.41884875993314,35.7752812990193
-2023-09-15,43.93988581917768,37.34583447991206,24.2480263539519
-2023-09-18,39.79020043575739,35.5167943475043,13.344110899011866
-2023-09-19,37.46490248919746,35.5167943475043,4.649087555124424
-2023-09-20,43.994734875943976,48.85578068506335,4.168648752303852
-2023-09-21,47.8352697186682,43.6469234176349,0.5523283280599571
-2023-09-22,45.01681247231811,41.1177475712599,-3.8834861092045685
-2023-09-25,50.05218689875117,50.955225292626835,-2.5259601410725736
-2023-09-26,43.909770139071874,40.53609570352354,-7.818468027679955
-2023-09-27,46.30605397955009,43.84820651787034,-10.279660869080544
-2023-09-29,48.848537241639214,47.23900312263897,-10.494578106711742
-2023-10-02,50.86710059530512,44.161954888852094,-12.139584845805985
-2023-10-03,43.7310703604149,33.954114210710316,-19.67494742092549
-2023-10-04,39.828037241267864,29.95894385726021,-28.546985783745185
-2023-10-05,45.262054311856076,44.91593217695279,-28.787769785925775
-2023-10-06,50.03562810577417,53.5076413597465,-23.85969060916159
-2023-10-09,45.20149963295457,50.47937425625452,-21.322975228687937
-2023-10-10,42.34015427240082,47.384967084897355,-20.688782860680476
-2023-10-11,42.34015427240082,47.384967084897355,-19.956138893031493
-2023-10-12,39.677327414643585,47.384967084897355,-19.154709700223975
-2023-10-13,36.748896939991184,43.30699652578166,-19.904703713905292
-2023-10-16,36.748896939991184,43.30699652578166,-20.265471631018954
-2023-10-17,33.13712687188682,38.85498150726535,-21.913399631537686
-2023-10-18,28.41050253950634,38.85498150726535,-22.954785960929257
-2023-10-19,26.076425828287398,34.17728606056019,-25.105314548503884
-2023-10-20,24.276444500562917,30.00868187852491,-28.100360738715608
-2023-10-23,21.59829723474617,23.41765364759442,-33.31903820482148
-2023-10-24,20.24696418488216,32.03016453336669,-35.43189876496308
-2023-10-25,27.418598959350817,46.036016033910855,-33.49101133506065
-2023-10-26,27.418598959350817,46.036016033910855,-31.588709088440737
-2023-10-27,27.418598959350817,46.036016033910855,-29.73831605660598
-2023-10-30,24.622665889206246,34.96726374708301,-31.142159928099318
-2023-10-31,19.19799120654089,30.707919469991054,-33.48328391299401
-2023-11-01,16.092080775885933,15.478610277531715,-46.109466313831035
-2023-11-02,14.314701809569002,21.86594997702784,-53.88008983940108
-2023-11-03,27.525704035091735,28.13257058550812,-57.75794645670612
-2023-11-06,27.525704035091735,28.13257058550812,-60.13794299212623
-2023-11-07,22.82838617663434,23.181863610335554,-64.50972119802827
-2023-11-08,21.127870861650635,23.181863610335554,-67.19975003515356
-2023-11-09,32.35846788983295,31.237091980834066,-66.9452927490247
-2023-11-10,35.14340133269992,31.237091980834066,-65.98302230833633
-2023-11-13,32.33250457069141,22.016244093471954,-69.26578635449823
-2023-11-14,37.34531868976162,36.447057355159956,-67.8559965087752
-2023-11-15,47.3705856089986,47.62928581264903,-62.78573135604438
-2023-11-16,51.517643800349134,47.62928581264903,-58.09779448303743
-2023-11-17,55.23667455504549,53.12031550635639,-52.1665667696916
-2023-11-20,44.44630336413427,47.387393612494414,-48.52136227147639
-2023-11-21,53.800367367973756,47.387393612494414,-45.112482823911705
-2023-11-22,61.24762473054899,53.99728943173623,-40.33134638872343
-2023-11-23,68.57253292901257,77.16645681165957,-24.952358856012324
-2023-11-24,72.45868198180366,80.41785498783024,-9.426495944560884
-2023-11-27,64.35707351629271,69.0695413868047,-0.3473751199817343
-2023-11-28,74.48438038460597,76.66777843029746,13.154737350784671
-2023-11-29,84.44342096068912,76.66777843029746,23.583403960636133
-2023-11-30,87.86333427762875,70.87279178921516,29.88899539223621
-2023-12-01,89.68410166290579,73.20932086516228,36.08491781815064
-2023-12-04,89.68410166290579,73.20932086516228,40.528048860469426
-2023-12-05,93.46099584038554,83.67193169800518,53.12452214379027
-2023-12-06,96.23317679538454,84.81252670727537,63.98432792716176
-2023-12-07,97.6447188640512,86.92098701028932,74.95603683198624
-2023-12-08,97.99928985985947,86.92098701028934,82.69790521232517
-2023-12-11,78.2475309892867,79.56793078559775,86.22486366850353
-2023-12-12,72.36230489536182,61.54519610612445,83.21682986907399
-2023-12-13,60.62542788929913,52.41310331052449,76.71936600171102
-2023-12-14,52.09144874372526,42.87106668009054,66.60425307605055
-2023-12-15,54.770746330569175,39.54707452521311,56.25967725344162
-2023-12-18,56.58042359682644,39.54707452521311,47.513816682982
-2023-12-19,54.73309229172487,35.846817188962476,38.45961070404155
-2023-12-20,52.64326511851551,35.846817188962476,30.92757341906963
-2023-12-21,56.49728310819698,48.642237662484476,27.995128618019407
-2023-12-22,54.4846022622715,43.62261517067172,23.71798935410061
-2023-12-27,50.111021324122156,38.98119982815568,18.436095821352865
-2023-12-28,51.50445708255966,45.653262544686825,15.748330209413325
-2023-12-29,59.300829303431975,45.653262544686825,13.463062790265212
-2024-01-02,60.51011579485218,52.559641699413795,13.17979286276659
-2024-01-03,62.69171412070729,63.31736672697908,16.128913558241948
-2024-01-04,60.15540984682389,67.56104079777924,19.91624094292274
-2024-01-05,61.49110503551294,67.56104079777924,22.656554524163766
-2024-01-08,55.79545004318589,51.650301096220396,21.224115558336962
-2024-01-09,53.9719652980382,45.47216360238207,18.199357083377436
-2024-01-10,52.08784134315413,52.08521853304677,17.282738957815127
-2024-01-11,53.43940577981556,52.08521853304677,16.36763656362473
-2024-01-12,49.911391747287034,52.08521853304677,15.464150225570847
-2024-01-15,52.181437289480996,59.610258998112776,16.24070684916842
-2024-01-16,55.00504198685919,59.610258998112776,16.66404087792216
-2024-01-17,50.10032050964434,66.59467992761513,18.466377257966997
-2024-01-18,50.10032050964434,66.59467992761513,19.668021119734476
-2024-01-19,45.66581081148635,45.59831450691457,17.064129050666452
-2024-01-22,40.504382306241894,38.580657711119,13.168972691489216
-2024-01-23,35.31502852161569,28.469584190704197,6.6459632572587
-2024-01-24,43.92314141968634,28.469584190704197,1.4596058571369213
-2024-01-25,41.067501425988056,28.469584190704197,-2.6204132552902593
-2024-01-26,59.22969125698833,60.37546055627048,0.8552807179403317
-2024-01-29,59.22969125698833,60.37546055627048,3.5686559879304696
-2024-01-30,56.88775720599771,52.57054174602818,3.9932054367782257
-2024-01-31,61.4842201963573,52.57054174602818,4.280323034175126
-2024-02-01,58.25760632318005,44.85139169476819,2.79588713751491
-2024-02-02,54.291872955892806,44.85139169476819,1.6010055986789666
-2024-02-05,42.71321520693426,37.51718579391259,-1.014007200323249
-2024-02-06,41.053752239802364,37.51718579391259,-3.051250764209726
-2024-02-07,44.31678494532292,48.688150024018846,-2.952002701922538
-2024-02-12,39.582279116138835,40.36189777036052,-4.501210163284668
-2024-02-13,39.582279116138835,40.361897770360514,-5.663680850525452
-2024-02-15,46.70141966185195,51.42205380610296,-4.849298140308747
-2024-02-16,43.566046254084085,42.35802893878128,-5.816593322657354
-2024-02-19,36.74206100453466,30.110117797622905,-9.82937365201633
-2024-02-20,33.36641563229749,30.110117797622905,-12.861274210323245
-2024-02-21,33.36641563229749,30.11011779762292,-15.090127648195448
-2024-02-22,23.91540757986644,42.811689445012654,-15.0037671526743
-2024-02-23,32.289518529224296,42.811689445012654,-14.765122694329875
-2024-02-26,42.13431780715052,42.811689445012654,-14.409887033868472
-2024-02-27,37.617248904554955,27.4722134999856,-17.28864510434596
-2024-02-28,37.617248904554955,27.472213499985614,-19.34706074242058
-2024-02-29,43.97933923236762,41.43967420844234,-19.078654300114977
-2024-03-01,33.12383134116574,41.43967420844234,-18.650943790614292
-2024-03-04,24.705009588570576,27.39311234684837,-21.42451053840523
-2024-03-05,35.74519043401284,47.80659962176209,-20.032165010596145
-2024-03-06,59.17966618706618,68.34479882705799,-12.070581341964498
-2024-03-07,64.16685436608901,74.20156672469076,-2.3741029146376604
-2024-03-08,69.42977973282706,74.20156672469078,5.2499084220389705
-2024-03-13,49.45986737794006,59.53628309448546,7.842094718756016
-2024-03-14,52.22038053551813,63.67795576521005,11.444287230073314
-2024-03-15,39.12668662624122,56.95182161267333,12.475452680049784
-2024-03-18,44.67686010740909,61.62845767906657,14.801821360315444
-2024-03-19,42.308905858197136,54.763780429833986,14.79514723747252
-2024-03-20,25.14428061276442,48.527005943739965,12.96070558617157
-2024-03-21,27.7772416680547,54.505276391293954,13.036371598771439
-2024-03-22,34.352668793003744,59.88173561845442,14.607737370338327
-2024-03-25,34.352668793003744,59.88173561845442,15.672394457799783
-2024-03-26,40.4516429534925,65.3354927808179,17.988492737631532
-2024-03-27,40.4516429534925,65.33549278081789,19.59810258379457
-2024-03-28,40.45164295349251,65.3354927808179,20.635852718723072
-2024-04-01,27.02498909136277,46.086397429542174,17.892524463681184
-2024-04-02,39.92801405768551,59.76432620771563,18.860503739347223
-2024-04-03,58.71615351732941,76.76700017341447,27.707031352169906
-2024-04-04,63.429958602720895,69.9460481307603,32.6617148884734
-2024-04-05,57.66841964406645,69.9460481307603,36.17137617887056
-2024-04-16,66.17710610474293,75.69610473767602,41.830115335263145
-2024-04-17,70.28011343781932,75.69610473767602,45.7869039582456
-2024-04-18,71.86939132599517,80.63005470551789,51.686377887696835
-2024-04-19,71.86939132599517,80.63005470551789,55.71945429524112
-2024-04-22,75.66608552876005,80.63005470551789,58.24429245733154
-2024-04-23,68.80011293749929,80.63005470551789,59.558689393928034
-2024-04-24,62.109622853031084,68.3354070656461,58.24918804061963
-2024-04-25,67.34138450831267,76.57747007709136,59.88059202225122
-2024-04-26,47.79280545171164,58.890445866448985,57.15518263474314
-2024-04-29,40.08691080394286,58.890445866448985,54.368549266925584
-2024-04-30,40.08691080394286,58.890445866448985,51.56570489878504
-2024-05-02,53.11542467629816,58.89044586644899,48.78210085082537
-2024-05-03,56.00880262480981,58.89044586644899,46.04529311124679
-2024-05-06,63.315463329602636,75.93936215883019,48.3581587516901
-2024-05-07,59.084391749086976,57.572632265321545,46.29788994966748
-2024-05-08,39.73242945882089,50.52313970701451,42.49553993441259
-2024-05-13,46.644703373546584,56.64803247486772,40.69277913973201
-2024-05-14,45.16643740511502,56.64803247486772,38.81662433888778
-2024-05-15,57.940050669060085,62.78216875218461,38.56495476420787
-2024-05-16,61.42834581547617,62.78216875218461,37.92829108302885
-2024-05-17,71.6890848949719,80.83452910937066,45.300362027383926
-2024-05-20,79.91367995609492,66.04840957010583,47.238704750925535
-2024-05-21,84.90267632890095,69.28926952440929,49.87962348837664
-2024-05-22,88.21768842400456,74.83307725413724,54.70150454990198
-2024-05-27,73.84124892908491,67.7748696490244,56.19538460323565
-2024-05-28,55.046750773727204,51.09289448992901,51.74350138921454
-2024-05-29,60.13062877126239,60.079228198937464,51.61456816617283
-2024-05-30,62.4881290810207,68.7614936321713,56.10185096638361
-2024-05-31,71.71217959052443,80.29791332508438,71.05668885973773
-2024-06-03,84.20782676781249,91.11508178863491,116.47363417557517
-2024-06-04,89.68645612284574,92.11421264496758,157.63133592992654
-2024-06-05,92.12375443777356,93.39897688860394,198.43406713890727
-2024-06-06,93.48444554740443,93.39897688860394,228.14066205034305
-2024-06-07,82.44382950068612,87.10129366854024,245.36412786036726
-2024-06-10,65.46065307024583,87.10129366854024,256.0621238327749
-2024-06-11,56.53654270144562,80.98515679827769,258.62239027745
-2024-06-12,59.18529932656624,77.0425534404739,255.84728822595753
-2024-06-13,63.41000250592339,82.07667208229743,259.9263446321129
-2024-06-14,66.7899298677579,84.4389827249109,265.6614151236772
-2024-06-19,62.47455145515386,80.36514687306757,265.29347835283806
-2024-06-20,66.31416609681315,85.87103490278055,274.81844863306014
-2024-06-21,69.07958805414646,86.49523807930902,280.9829431167609
-2024-06-24,72.62379773458225,88.78256662541287,289.9457656094273
-2024-06-25,65.883005293065,74.26835840743828,286.3285195657536
-2024-06-26,63.3401967587645,67.86749627072844,276.5639626579241
-2024-06-27,66.43610925279702,73.19816498362874,273.09707893204086
-2024-06-28,69.02090140621378,73.19816498362874,267.26864206495884
-2024-07-01,71.60839981334163,75.86364056889234,263.32397454228794
-2024-07-02,77.98885669840875,77.17336294912083,259.0664030553826
-2024-07-03,82.89950847748113,79.71363586848786,256.44594332640645
-2024-07-04,86.48686060675566,83.85887924420403,258.80555191252006
-2024-07-05,88.2334990937758,88.07594584812254,268.7076403574101
-2024-07-08,91.96449719969966,93.20040090799104,300.910330247837
-2024-07-09,72.74219866514393,71.82939706951908,306.20708494549126
-2024-07-10,67.99471309640364,71.82939706951908,306.86742455253625
-2024-07-11,70.55730238691281,72.75360248589804,305.7215040307474
-2024-07-12,68.60017635541014,67.63308252145949,297.67209024801195
-2024-07-15,65.50759843429788,58.18312428820262,280.6381587273727
-2024-07-16,67.6580283429704,66.32642748099013,275.0970735066885
-2024-07-17,72.52372030307868,71.6372951636913,276.78975621227346
-2024-07-18,85.78599705073876,83.92421943470174,313.4712149029765
-2024-07-19,88.92636421204008,88.15377461734285,366.14472772087265
-2024-07-22,95.39625400751109,94.97185934575849,526.1045200685585
-2024-07-23,97.9058066000813,75.51179531448624,597.7550314726586
-2024-07-24,82.68489912579824,69.21762556331237,628.7416083358694
-2024-07-25,75.52892211327865,63.14454240821593,627.5157759399708
-2024-07-26,78.83173159213572,70.34885889275638,663.4151621219307
-2024-07-29,80.65626694843995,65.42967393379348,669.3108247509936
-2024-07-30,78.05671321717756,64.77639410006061,664.4687147587956
-2024-07-31,74.35931763524864,61.92279995934631,645.7676095753495
-2024-08-01,75.9934082913114,65.03321545521356,636.5930988346108
-2024-08-02,77.24729581710798,66.39083431243944,627.6517828473125
-2024-08-05,69.60840507738169,51.12241249855904,576.8179924366395
-2024-08-06,70.58630314431433,54.163195996672904,539.5864055735874
-2024-08-07,71.53894288169295,54.163195996672904,504.26722605896066
-2024-08-08,69.11316254811395,49.26646707765393,459.84616483529135
-2024-08-09,66.56225535868757,50.133462637462635,421.6367499610751
-2024-08-12,69.72143913512225,60.30786616192195,410.7348531583575
-2024-08-13,76.81300828996004,61.695217898393274,401.1803100611187
-2024-08-14,73.25057809197058,58.175831318199094,383.62131042227065
-2024-08-15,70.23807438684875,51.408392711926645,354.4898022709258
-2024-08-16,65.01515533013122,53.489339090099655,331.2937693807453
-2024-08-19,67.50031384932919,55.67942976340803,313.01245777868644
-2024-08-20,64.51627739929737,52.810137483950776,291.4547533009636
-2024-08-21,62.12015456963831,52.810137483950776,271.24339220530055
-2024-08-22,52.59083061684552,42.58455464049885,239.48066011447736
-2024-08-23,67.72219182420855,68.0656638914047,257.7109225883123
-2024-08-26,84.47827510796785,84.06213712095396,358.9127843830465
-2024-08-27,93.17729001319458,92.13415852292108,593.6515372670056
-2024-08-28,96.68196058484261,95.36915800691017,961.5125707969783
-2024-08-29,98.38460162858878,91.60717150811023,1222.2612006938562
-2024-08-30,81.66463502969134,70.83104719532426,1306.2627484505974
-2024-09-02,76.3437521886658,70.83104719532426,1357.1897417249638
-2024-09-03,73.77116805942788,69.30512358093806,1373.8676823298083
-2024-09-04,76.27946194592488,76.32314628866732,1463.7578233540607
-2024-09-05,77.50184097653256,70.26987814325328,1487.3060217714483
-2024-09-06,75.65253754544274,68.31617933922657,1479.3693208532022
-2024-09-09,74.02619256100152,61.24333551757819,1422.3200427949978
-2024-09-10,74.8562465298447,64.96369806276084,1391.612088967544
-2024-09-11,74.8562465298447,64.96369806276084,1351.6943235589388
-2024-09-12,72.50786877767939,59.281510305197834,1282.367615580728
-2024-09-13,69.40338300613027,51.11377644868083,1177.5784453525775
-2024-09-17,63.36926323647138,45.07886747546283,1051.8614213129713
-2024-09-18,66.43637423955897,55.95460431214057,996.1111476772348
-2024-09-19,67.92151808399538,57.300319378736596,948.6298322483544
-2024-09-20,63.670613872918715,46.617947350284325,851.5478059572288
-2024-09-23,59.28569659196348,52.85832202125611,795.9796902588278
-2024-09-24,60.67581539753951,49.51865428181953,728.2736099971589
-2024-09-25,56.816267999481084,46.15396784044217,651.8293856041473
-2024-09-26,54.52746970134671,48.18514571222515,592.0582997765268
-2024-09-27,57.18188007688165,55.03504744060724,564.9047859184011
-2024-09-30,52.649394485658426,44.0069658095738,493.78406079829256
-2024-10-01,48.72917991946278,42.30582569667493,424.8861583019316
-2024-10-02,44.84160031264829,38.061642683995395,347.19089296800666
-2024-10-03,41.70406808268949,31.19970375452519,246.50236739478532
-2024-10-04,46.27785045485324,30.531165802829577,161.03151820756102
-2024-10-07,44.55429922381269,31.379462204011716,94.11940262902499
-2024-10-08,37.95462434106589,23.954214445284848,-0.8988065614703373
-2024-10-09,33.285526786432115,20.626407069479185,-99.86855314591594
-2024-10-10,30.655166886249646,18.362247403792338,-195.14434731796428
-2024-10-11,36.38592001722051,21.350735132363837,-261.90465378674526
-2024-10-14,42.76164534053818,31.057375222971956,-292.35164908950173
-2024-10-15,39.86125200982886,29.78492744632129,-318.53651577226447
-2024-10-16,36.631026462539886,26.450469514490308,-350.5204147029508
-2024-10-17,49.09506115435815,41.55076456233929,-341.3870188258188
-2024-10-18,43.758193091007,37.64880561707432,-343.55216776381167
-2024-10-21,49.473967133032566,45.273088224007985,-324.3472294786061
-2024-10-22,42.97955279624603,39.13754540579731,-324.47785828175256
-2024-10-23,34.521219115688936,32.953870347987746,-343.530553047387
-2024-10-24,31.82889590857259,28.990056109269062,-371.5291555355925
-2024-10-25,34.38778298812733,35.003857773767905,-377.9073802495932
-2024-10-28,31.48559025390709,27.41379011741877,-410.68281942438443
-2024-10-29,25.477952331806605,23.29901202419525,-454.3295398527898
-2024-10-30,33.927739783580506,34.621907262494574,-460.7000400903962
-2024-10-31,71.83382657047933,59.401809019870754,-379.285091457863
-2024-11-01,64.93393956871171,49.78188920169386,-347.0356888872702
-2024-11-04,69.1811309774088,56.60964974946829,-287.6167687662946
-2024-11-05,66.49007108797677,48.933062120414576,-267.9832713066553
-2024-11-06,64.25057489482612,47.0910028556419,-257.0963289658357
-2024-11-07,61.893815172666265,43.76434886529051,-258.84819437655096
-2024-11-08,63.80562332456573,43.76434886529051,-257.27090152880373
-2024-11-11,60.06759571011234,43.18410663846229,-254.99068852525488
-2024-11-12,53.16864908892984,41.90211617888082,-254.07300400224267
-2024-11-13,56.2073305532705,48.903159976990594,-235.35986579757991
-2024-11-14,54.2076858724232,39.89015727138649,-242.55185707044802
-2024-11-15,51.471577829621836,36.87414771257163,-254.85927208970134
-2024-11-18,43.391559379596046,32.357591158450646,-276.696190300343
-2024-11-19,38.40630196986945,30.728996471644564,-296.31367987434714
-2024-11-20,40.76447643069105,30.14543707405292,-310.1940557848993
-2024-11-21,38.19957019289733,29.49905005344941,-319.4213611510313
-2024-11-22,42.67554940068599,35.847830229891514,-315.46123410283144
-2024-11-25,51.90569793121758,61.106165523107656,-261.57994350549234
-2024-11-26,56.445306626193364,52.5171359461039,-233.37036684725717
-2024-11-28,68.99302879546514,67.2647286396301,-161.4257281765913
-2024-11-29,74.64545208085869,52.86606997802498,-139.07873400739118
-2024-12-02,67.09796332235625,53.47092785367321,-118.09812043528473
-2024-12-03,75.71281604918593,66.40457656842264,-51.24357904904355
-2024-12-04,77.83037018542389,61.82832432847344,-9.60474426296787
-2024-12-05,67.42686174351338,52.15205287952047,-3.2950573520774924
-2024-12-06,58.153651093896144,50.20915239000217,-3.9761237554885156
-2024-12-09,64.46378816086961,60.02234995220656,27.868443952016605
-2024-12-10,59.227785877199835,55.501017781818426,40.9178483323758
-2024-12-11,55.46009189096424,52.46120478634629,42.953830255506546
-2024-12-12,58.81870757027436,54.612452141892604,49.85065857200061
-2024-12-13,62.73211033160635,58.90407689834788,66.26851201643876
-2024-12-16,58.46722542660269,49.085899932706035,57.141819599501105
-2024-12-17,55.526317573942585,43.06263085831082,33.89679011429871
-2024-12-18,52.41936623311368,37.721724618737746,-0.1447139459232858
-2024-12-19,48.50389537923703,38.81621226766291,-24.883336839875483
-2024-12-20,52.706036929570175,49.9746171109363,-22.74739171445617
-2024-12-23,47.15572057064166,37.17395320705576,-55.562063345229035
-2024-12-24,51.06504030871937,46.785266469691024,-59.40389171440802
-2024-12-27,53.691356228599155,46.04634787195254,-63.66732578753181
-2024-12-30,57.31120865035989,50.55196647362055,-56.62995952530764
-2025-01-02,60.17798696704323,55.67691799808482,-38.888543666440455
-2025-01-03,68.73530428072434,66.89426988725879,8.271618650807795
-2025-01-06,59.60839528465918,59.71411258697794,31.613324153342546
-2025-01-07,52.73113750668221,50.737285025721185,30.236577174237027
-2025-01-08,47.83383661329096,44.55461521858894,13.370054712126148
-2025-01-09,39.06198598440949,39.67364078856744,-13.50969864165927
-2025-01-10,41.99012923632585,41.77642669124193,-30.554533763381187
-2025-01-13,38.48677095561896,40.952876144150146,-45.490971508166695
-2025-01-14,33.86115456039417,40.04207523833324,-58.60531515142429
-2025-01-15,37.30673990489672,45.62360184598777,-60.49060884099708
-2025-01-16,45.41382394904109,50.897835129356466,-53.55665108962603
-2025-01-17,49.60564040930913,48.20059737561475,-51.374574918727376
-2025-01-20,44.22081676000402,40.729342401000714,-60.661959988749004
-2025-01-21,40.57924433953753,40.72934240100072,-67.2470968955895
-2025-01-22,35.774733445107046,38.10793775809677,-75.50088752749616
-2025-01-23,47.42910423993423,52.28251007257327,-65.66382546884779
-2025-01-24,43.62940494299214,43.63454541583682,-68.79087401085962
-2025-01-30,38.869051260091126,39.83331049860227,-76.2481652587503
-2025-01-31,36.05112269491536,45.328735436509426,-75.4305813759438
-2025-02-03,48.45524692094717,48.91772381764612,-70.06957242074168
-2025-02-04,38.16464665895036,43.92679252083232,-70.86210410916647
-2025-02-05,31.104305873544007,37.96727119051047,-78.39717618289797
-2025-02-06,27.925209136958713,33.97808660015947,-89.19849568943755
-2025-02-07,22.283183947772883,24.19892595370449,-115.94870306205848
-2025-02-10,17.81817170397052,14.541132414560167,-174.19369646368978
-2025-02-11,11.662144025273008,8.156111074769314,-283.4761616334745
-2025-02-12,9.77782585073328,23.060816714611633,-340.77049877779245
-2025-02-13,18.96429221928733,32.7477333662447,-362.4716577901181
-2025-02-14,26.171177655711958,34.64656333019208,-371.48241518963187
-2025-02-17,31.53440767418752,40.46513958615162,-362.72625341714775
-2025-02-18,49.60592965419079,58.804055744602486,-301.5416416796779
-2025-02-19,44.92076549509407,55.755283872655696,-257.89029611123806
-2025-02-20,38.443896944035814,47.27160473881987,-243.9165114865482
-2025-02-21,37.461680059658285,46.58995685140305,-232.11913629356786
-2025-02-24,35.07885500873358,38.30478785133564,-245.32627650512222
-2025-02-25,28.87961157724746,34.493659098228335,-266.3909640468828
-2025-02-26,32.58795247883356,33.93710461284127,-281.78918626638915
-2025-02-27,29.102152717524703,31.046939507802676,-300.29415774871995
-2025-02-28,26.451661307467816,24.72902878699928,-336.46552944144423
-2025-03-03,34.37556824888645,43.19650522606982,-326.2231178609127
-2025-03-04,27.97124705377867,29.989955777920926,-368.53237658643957
-2025-03-05,26.042257098709385,34.910274884408835,-385.8984029024614
-2025-03-06,31.69137835569616,45.88175293119408,-366.15038705572806
-2025-03-07,33.52986193063994,43.61946623193326,-354.22725101634205
-2025-03-10,28.31789509348164,35.53313912501771,-371.7355812089445
-2025-03-11,30.844732934585934,36.38363057837576,-379.28620899563975
-2025-03-12,38.825086520175994,40.034833662848975,-373.1579829247239
-2025-03-13,44.42940795324198,38.75170143177243,-367.9649196912451
-2025-03-14,38.91679750141059,32.20184341606445,-380.93751217922
-2025-03-17,42.4205283005245,35.62579891222025,-380.9688289380556
-2025-03-18,31.12597912813105,28.891543323426575,-399.8167869930476
-2025-03-19,28.125460258546738,30.160925253231596,-408.0969670276636
-2025-03-20,38.35299856918072,30.16092525323161,-409.9336098806807
-2025-03-21,34.314693205685245,25.342509346992017,-422.14426515506057
-2025-03-24,27.67102625274272,17.625951704554907,-463.5780804127771
-2025-03-25,35.23334557829992,29.378872521354822,-473.3838100223811
-2025-03-26,50.62205401518691,50.92372025575424,-429.341779919253
-2025-03-27,57.88784332251976,53.64339554730097,-382.22148297861986
-2025-04-08,49.83359697613312,41.65688273359947,-375.69551138862334
-2025-04-09,52.702818359065,40.49677065268762,-370.1619454208785
-2025-04-10,63.748966724604145,42.34930238305104,-357.7473556746154
-2025-04-11,55.085458664212396,38.85941124686152,-353.59600339599365
-2025-04-14,61.53069751658999,53.796527227597785,-313.49691699227606
-2025-04-15,66.8106330371626,60.368255796139785,-259.2034972337542
-2025-04-16,59.560491905458086,56.64941258304913,-221.4336807254822
-2025-04-17,62.95685615741162,60.18680228139287,-179.66645125560535
-2025-04-21,73.8242307463588,71.46917510874479,-104.3567290248684
-2025-04-22,79.41268967889494,73.14195533123413,-36.44244688939125
-2025-04-23,83.7191717808745,80.42526352119283,59.65109753671641
-2025-04-24,64.83475844057031,68.70013003931868,111.09336965789043
-2025-04-25,60.53517015141782,69.55372201837719,153.99188891983067
-2025-04-28,53.19368711622929,64.48109024688007,176.1949144471946
-2025-04-29,62.395630032461575,65.06899297555017,193.512950023367
-2025-04-30,56.4991102367522,66.3541473255043,208.73677974802013
-2025-05-02,41.660850194395465,54.7360767845763,198.98137276522175
-2025-05-05,45.64909778029425,58.888880444631674,198.7226857849364
-2025-05-06,52.8734554248199,60.55900356023632,200.11620882562602
-2025-05-07,49.01587471991294,60.55900356023632,198.92747378541753
-2025-05-08,55.23830035690718,60.55900356023631,195.72914891020628
-2025-05-09,52.57970062823645,55.375298942522576,185.20154118563732
-2025-05-14,61.39454063318921,64.67820676502105,190.2861547675475
-2025-05-15,73.71193276523817,70.07661242886093,203.68385524035511
-2025-05-16,56.59377227348089,68.07577401443055,209.9290235710123
-2025-05-19,69.64603882840912,70.94715550440318,218.22079630006192
-2025-05-20,54.79142987299297,71.91860816826755,224.16077476242208
-2025-05-21,65.52949589708669,73.93023750678229,230.12090931541206
-2025-05-22,54.58457062004295,70.99609174686347,230.23764789036977
-2025-05-23,63.980608123132065,75.48638619942702,235.42700691188656
-2025-05-26,49.60764027212486,59.91295619811975,225.57387100595952
-2025-05-27,43.90046373204427,47.796129921376874,203.31772326193277
-2025-05-28,49.4103481320663,51.563735462063875,187.55216336832564
-2025-06-02,53.709304237795756,55.287162632227734,177.0514863762619
-2025-06-03,61.6756939115383,68.04278316670352,184.7554974351715
-2025-06-04,67.45056079064548,68.04278316670352,188.6859277812091
-2025-06-05,61.86705926887817,65.2875823916232,187.62075579840348
+2023-02-24,22.017808693884405,25.856262555664472,-81.13459506280469
+2023-02-27,29.108893566346538,40.02074310703425,-77.27743613165421
+2023-02-28,47.70906964068917,45.97521356787493,-71.96440658046413
+2023-03-01,39.45910091858386,45.97521356787494,-66.98166939271687
+2023-03-02,34.55676337624024,36.362927038916,-65.13526038858163
+2023-03-03,44.51366995677128,32.44902041556621,-64.35670691937594
+2023-03-06,38.87508233419358,32.44902041556621,-63.01331936464885
+2023-03-07,33.23912376096058,25.22050379794419,-64.06351497894047
+2023-03-08,26.240566415219817,40.51129659031046,-61.33544152705872
+2023-03-09,32.42992308873498,51.8672596055651,-55.678352816942606
+2023-03-10,31.434514210667203,38.986334977453524,-54.84280284279794
+2023-03-13,53.733204843858864,52.57578288541671,-49.33202728756714
+2023-03-14,49.786637540347726,41.826605558439255,-48.683432925135094
+2023-03-15,43.47976538656565,38.77734717799891,-49.03086238526521
+2023-03-16,33.057643385050696,47.5940482667295,-45.92350095042093
+2023-03-17,35.63337947016379,40.81241669289615,-45.78642151236181
+2023-03-20,42.3433905990903,52.52125794876795,-40.9260873324738
+2023-03-21,37.70117244560085,52.52125794876795,-36.65173904529729
+2023-03-24,52.625645237707246,52.52125794876795,-32.88520703630911
+2023-03-27,57.63376952979816,52.52125794876795,-29.559460225435032
+2023-03-28,62.99936448028704,52.52125794876795,-26.61695819155375
+2023-03-29,71.63459953201345,58.16355976710552,-22.597867553495234
+2023-03-30,62.77628508489783,51.149827408782755,-20.601866203623104
+2023-03-31,52.2505607802054,51.149827408782755,-18.80326838017845
+2023-04-03,58.26806785289868,57.90752142974008,-15.769443887747912
+2023-04-04,70.31258365353692,78.49916234724343,-4.75042284509982
+2023-04-05,63.554809851631155,53.38679064069332,-3.1151506941496336
+2023-04-06,46.381353593303864,49.71653223449138,-3.2088386644836646
+2023-04-10,40.29693829404179,46.062610179006576,-4.6560573512606425
+2023-04-11,37.89098970499639,46.062610179006576,-5.736857663108822
+2023-04-12,33.6827344721376,46.062610179006576,-6.518261238908963
+2023-04-13,34.95202578939414,46.06261017900658,-7.056189838308455
+2023-04-14,34.95202578939414,46.06261017900658,-7.3972314493676095
+2023-04-17,29.852681321520535,46.06261017900658,-7.580130358894166
+2023-04-18,35.96796363524487,46.06261017900658,-7.63704397337915
+2023-04-26,54.31334224301741,61.47998017666325,-4.7738337863129345
+2023-04-27,59.10535016251802,74.22935366623832,1.7550168521156593
+2023-04-28,54.07201176958776,59.165847173735905,4.029444243595208
+2023-05-02,48.40112342841392,43.78660758339302,1.5342913039439736
+2023-05-03,44.534579008625755,33.68403831623371,-4.66923857994334
+2023-05-04,46.99027111997004,51.056820074232064,-3.8348057487446567
+2023-05-05,41.680885414116524,47.46962489432605,-4.5477307353567085
+2023-05-08,44.82862856368446,47.46962489432605,-5.054464206516059
+2023-05-09,47.61399955761372,47.46962489432605,-5.393876878147239
+2023-05-10,54.286402050052835,56.795753429065435,-2.777561018990127
+2023-05-11,51.11898506840811,47.139221010019085,-3.5168565700041654
+2023-05-12,49.58064523113387,51.861145130776926,-2.6456142006991286
+2023-05-15,46.207445374717935,47.01526931935666,-3.3432518460367646
+2023-05-16,40.66393931487479,47.01526931935666,-3.851734310662323
+2023-05-17,30.225762245786896,47.01526931935666,-4.206223599919213
+2023-05-19,16.343118530144906,47.01526931935666,-4.436023201476019
+2023-05-22,29.012507746181697,47.01526931935666,-4.565512653391124
+2023-05-23,34.71997153191879,47.01526931935666,-4.614935868955399
+2023-05-24,38.43697542096409,47.01526931935666,-4.601065899736568
+2023-05-25,38.43697542096408,47.01526931935666,-4.537765315309116
+2023-05-26,27.24624113940304,14.040370166174611,-15.719572508744932
+2023-05-29,53.33341888716081,52.48928176255995,-13.017993139186729
+2023-05-30,54.68552391932939,41.72263129671855,-16.394594450267505
+2023-05-31,65.23497845974967,50.50798562461524,-14.62201574192386
+2023-06-05,56.53995182442209,43.02421879805825,-17.29784167244452
+2023-06-06,53.336457295353064,40.70463166820494,-20.6075055305746
+2023-06-07,57.28491901330723,54.772546689818824,-15.913781682963418
+2023-06-08,56.58817660095138,49.366843204254884,-14.875777862237555
+2023-06-09,51.713656095581925,44.319758694937676,-16.713810208322684
+2023-06-12,53.675016218710596,52.69100478171979,-13.732162188281109
+2023-06-13,52.78742073460607,49.810675863389676,-12.650044636957318
+2023-06-14,51.54141617168759,46.855379899689154,-13.068456080583928
+2023-06-15,50.43232086336344,46.855379899689154,-13.247343039772204
+2023-06-16,60.415124714952476,57.03649445530744,-9.005376589609114
+2023-06-19,75.22822020950716,57.03649445530744,-5.579273227349404
+2023-06-20,40.22909692484764,42.56219426585085,-8.472999272489687
+2023-06-21,44.60029347593705,49.89760072435201,-7.822797419778908
+2023-06-22,20.827532965931,21.450176062113826,-32.61122829819851
+2023-06-23,17.215864564274867,18.1361722888783,-58.712647636511065
+2023-06-26,15.999432680579716,16.38376516897327,-82.72454077928887
+2023-06-27,15.294730859895722,19.37988674525296,-99.1841633698059
+2023-07-03,29.644455116619895,41.243251312977876,-98.25611568330532
+2023-07-04,41.14770071164342,54.02965103033238,-85.1261708873053
+2023-07-05,49.40272212472902,55.42864165781003,-72.4586549437181
+2023-07-06,51.60477783073813,58.35331491950997,-58.88749347324392
+2023-07-07,59.522632835815216,64.98176576011078,-40.53177364554176
+2023-07-10,65.36535875398835,67.37809464892862,-22.86784233229355
+2023-07-11,68.03816698612347,67.37809464892862,-8.767977715563575
+2023-07-12,64.69718134395077,59.27729929005295,-1.8523084425205525
+2023-07-13,58.851858985167674,64.23835726807732,7.818213065975215
+2023-07-14,60.3560111256916,64.23835726807732,15.305736036266353
+2023-07-17,53.15308503796375,60.94356419519047,19.58725917781976
+2023-07-18,51.34858091266016,57.53821244594959,21.308088902794225
+2023-07-20,51.34858091266016,57.53821244594959,22.413490095833367
+2023-07-21,44.07275343123111,50.08622311419812,20.203313036224245
+2023-07-24,57.925244503125064,65.53660160837944,26.703800955277984
+2023-07-25,49.6180212705661,55.6064520482557,27.261344773422024
+2023-07-26,41.851028797766794,58.051072228945735,28.797841699051787
+2023-07-27,55.41402781104105,54.582934587085724,28.263123857889696
+2023-07-28,57.52115366413226,57.511818318257355,28.932443938369943
+2023-07-31,61.310333834079124,60.454479495947744,30.537509944791054
+2023-08-01,61.310333834079124,60.454479495947744,31.44703448036489
+2023-08-02,58.44108906054879,55.35070922673051,30.390869772349106
+2023-08-03,54.432058715718455,59.313996646057035,30.627439994803353
+2023-08-04,56.63316136097341,59.313996646057035,30.463756379975166
+2023-08-07,65.04857289122037,67.09208941567056,32.80915665355769
+2023-08-08,61.16860254080514,50.41197667850502,30.041635317719738
+2023-08-09,64.33286404869486,61.465985913257725,31.762186682032734
+2023-08-10,77.43385519137735,77.14324724308452,44.03130991125727
+2023-08-11,86.3921930349908,80.56463180270742,57.37328166593488
+2023-08-14,89.3569788864233,83.42703878906858,71.40372004626988
+2023-08-15,64.33257341342366,65.01336943386212,74.53055022620447
+2023-08-16,57.48025566292715,54.009631874837474,70.48945738027032
+2023-08-18,63.11606340576362,58.10097045597994,69.34086807392305
+2023-08-21,69.50232636144558,52.69226524904245,64.82995910763748
+2023-08-22,49.02397082446402,47.58145716722149,57.73619943268295
+2023-08-23,83.47996381269435,82.61112271084949,102.29444207273082
+2023-08-24,26.868028765938334,52.3415080443536,97.95846309722401
+2023-08-25,16.650551877954513,57.64700800990664,104.7281069041237
+2023-08-28,35.10584473244698,60.79449735597055,115.8904760562773
+2023-08-29,28.865299635439698,59.769448605194796,121.90480944336286
+2023-08-30,23.863674301447546,58.62889455052485,123.81731996665349
+2023-08-31,52.01278029608195,62.731914358639855,130.95662402196285
+2023-09-01,58.377839141794894,66.13310948738165,141.24655371497465
+2023-09-04,60.92433134253619,66.13310948738165,147.69881710733353
+2023-09-05,57.08606391893248,58.766559758956355,144.68594934228986
+2023-09-06,53.513354899517644,58.766559758956355,140.67659768201702
+2023-09-07,48.28968519969774,51.17709229367019,129.54741106220627
+2023-09-08,44.396708393488126,41.827623706607696,109.7743543162751
+2023-09-11,40.39081749963116,37.83946483915686,88.24303049000446
+2023-09-12,44.09347460579074,40.038349370344605,71.96432277331132
+2023-09-13,39.98244072377292,34.418795451668544,52.00536076993831
+2023-09-14,37.105349837834346,34.418795451668544,35.775343692994284
+2023-09-15,43.939714676514335,37.345724612279426,24.248042743045517
+2023-09-18,39.79004542799882,35.516724886903816,13.344130008835236
+2023-09-19,37.46475652525395,35.516724886903816,4.649108578798405
+2023-09-20,43.99460419027548,48.855781153228364,4.168671035847183
+2023-09-21,47.835147655706706,43.64684767436856,0.5523123935263357
+2023-09-22,45.01669783653893,41.11767045041719,-3.8835318050842034
+2023-09-25,50.05208284083192,50.955246389342776,-2.525989682285399
+2023-09-26,43.9096787661046,40.536108009417894,-7.8184845754512935
+2023-09-27,46.30596631067228,43.84814316316664,-10.279705999436374
+2023-09-29,48.848453523319385,47.23894921679363,-10.494645116526044
+2023-10-02,50.86702002686931,44.16189972391352,-12.139668234000055
+2023-10-03,43.7310009437057,33.954107508631466,-19.675003739682325
+2023-10-04,39.82797320971685,29.95901479015791,-28.5469423500208
+2023-10-05,45.26199606692491,44.915905222598575,-28.78772659594142
+2023-10-06,50.035574505939394,53.50760798683322,-23.859687053546622
+2023-10-09,45.20145161074114,50.47932306615668,-21.323002766159334
+2023-10-10,42.34010924112701,47.38497101091617,-20.688795493805628
+2023-10-11,42.34010924112701,47.38497101091616,-19.956139704994712
+2023-10-12,39.67728517274471,47.38497101091616,-19.154701241339353
+2023-10-13,36.748857772310785,43.30697177267433,-19.90468808793321
+2023-10-16,36.748857772310785,43.30697177267433,-20.26545056788109
+2023-10-17,33.13709150533032,38.854931538800344,-21.913374548547836
+2023-10-18,28.41047216330483,38.854931538800344,-22.954758014328945
+2023-10-19,26.076397923057158,34.177216451951,-25.105284676815245
+2023-10-20,24.27641833135256,30.00868999924083,-28.100290747973304
+2023-10-23,21.598274193465045,23.417494394491072,-33.3190154818094
+2023-10-24,20.246942305688577,32.03058830974767,-35.43179648039222
+2023-10-25,27.41857904796116,46.03599670732474,-33.49092578399268
+2023-10-26,27.41857904796116,46.03599670732474,-31.588637622608076
+2023-10-27,27.41857904796116,46.03599670732474,-29.738256440638906
+2023-10-30,24.62264748886234,34.967462636898986,-31.142032373178154
+2023-10-31,19.197977388211896,30.707801186294304,-33.483221436797976
+2023-11-01,16.092069176283673,15.47861144274367,-46.10941658600859
+2023-11-02,14.31469148257392,21.865948069636786,-53.88005066631922
+2023-11-03,27.525695354228503,28.13256613780321,-57.75791599942477
+2023-11-06,27.525695354228517,28.13256613780321,-60.13791971055434
+2023-11-07,22.828378961280876,23.181861698628254,-64.50970380376839
+2023-11-08,21.12786417845153,23.181861698628254,-67.1997374516859
+2023-11-09,32.35846218842224,31.237087715962915,-66.94528407809685
+2023-11-10,35.143395873200376,31.237087715962915,-65.9830168016033
+2023-11-13,32.33249982043131,22.016190284705644,-69.26582234079979
+2023-11-14,37.345314342484365,36.44712612893915,-67.8560256425535
+2023-11-15,47.370582043137425,47.629301971569255,-62.78575478902712
+2023-11-16,51.51764054816976,47.629301971569255,-58.09781318254409
+2023-11-17,55.23667121668191,53.12019222166287,-52.16662049874594
+2023-11-20,44.44630054434261,47.3874119294498,-48.52140388182397
+2023-11-21,53.800365119269436,47.3874119294498,-45.11251446535516
+2023-11-22,61.247622248743106,53.99717610874456,-40.33140881039617
+2023-11-23,68.5725310687635,77.1664962472341,-24.952405730680766
+2023-11-24,72.4586804224623,80.41789060292328,-9.426530104343328
+2023-11-27,64.35707200005783,69.06956659511438,-0.3473989286731012
+2023-11-28,74.48437868558736,76.66776519736123,13.154682972036426
+2023-11-29,84.44341955693098,76.66776519736123,23.583326250688515
+2023-11-30,87.86333335294837,70.8729003310695,29.888939239654064
+2023-12-01,89.6841007980404,73.20937591028145,36.08484024394602
+2023-12-04,89.6841007980404,73.20937591028145,40.527955386979556
+2023-12-05,93.46099566539195,83.67205047839407,53.1244951812414
+2023-12-06,96.2331768517524,84.81263720327854,63.984353381590154
+2023-12-07,97.64471886284147,86.92106003330643,74.95606411255721
+2023-12-08,97.99928985105318,86.92106003330643,82.69793361274515
+2023-12-11,78.24753440698,79.56765765345443,86.22481472022446
+2023-12-12,72.3623073994944,61.545360829734626,83.21683773140921
+2023-12-13,60.625429861828806,52.41312117126881,76.71937933297704
+2023-12-14,52.09145036021942,42.87107188963934,66.60427054016964
+2023-12-15,54.77074787988955,39.54707631035593,56.25969775652902
+2023-12-18,56.58042509921846,39.54707631035593,47.51383933337456
+2023-12-19,54.73309391164632,35.8467370851765,38.45959582745945
+2023-12-20,52.643266857838434,35.8467370851765,30.92752931054656
+2023-12-21,56.4972847584003,48.642279626517876,27.995101060851084
+2023-12-22,54.48460382728169,43.622668275362564,23.717975078558993
+2023-12-27,50.111023119181,38.98116277850063,18.43605316311823
+2023-12-28,51.50445885486595,45.65333773838181,15.748304751369687
+2023-12-29,59.300830919401335,45.65333773838181,13.463051098275173
+2024-01-02,60.51011738215898,52.5596636854081,13.179792089389593
+2024-01-03,62.6917154475866,63.3172335957949,16.128882396936206
+2024-01-04,64.20108831745347,67.56109075950027,19.91626423094567
+2024-01-05,65.4011618841066,67.56109075950027,22.656620206525986
+2024-01-08,59.34333517889583,51.65028661517466,21.2241747559101
+2024-01-09,57.40389984011834,45.47219663555239,18.199410525659005
+2024-01-10,55.399969405362846,52.08520449827306,17.28278728193618
+2024-01-11,56.65810131815729,52.08520449827306,16.367680327089147
+2024-01-12,52.91759231695526,52.08520449827306,15.464189917141994
+2024-01-15,55.05139487517084,59.61005707943122,16.240703946974463
+2024-01-16,57.70553324825989,59.61005707943122,16.664004637618746
+2024-01-17,61.476871187539636,66.59477349596312,18.466393213477204
+2024-01-18,61.476871187539636,66.59477349596312,19.668077787571747
+2024-01-19,56.035393355098215,45.59834806216709,17.0641780186279
+2024-01-22,49.70193133464076,38.58074710945018,13.169015068744557
+2024-01-23,43.334203464532955,28.46962751770681,6.6459610367128334
+2024-01-24,50.87514423947663,28.46962751770681,1.4595687206010552
+2024-01-25,47.56752365250913,28.46962751770681,-2.6204773244508033
+2024-01-26,63.72649482467102,60.375316850050766,0.8551962778537927
+2024-01-29,63.72649482467102,60.375316850050766,3.5685565499970835
+2024-01-30,61.20675763168758,52.57061174046752,3.9931343328016737
+2024-01-31,65.34274545327312,52.57061174046752,4.280274939468654
+2024-02-01,61.91364091789693,44.851461584489705,2.7958576181017634
+2024-02-02,57.69903243482338,44.85146158448971,1.6009909689619235
+2024-02-05,45.39374005253967,37.51725234011929,-1.0140099976033525
+2024-02-06,43.63013521635356,37.51725234011929,-3.0512442591843865
+2024-02-07,46.750549573623495,48.688194559915296,-2.9519889828970918
+2024-02-12,41.75603664639059,40.36194093868957,-4.501190948607473
+2024-02-13,41.75603664639059,40.36194093868957,-5.663657549108393
+2024-02-15,48.619039166523464,51.422082207698445,-4.849271902574401
+2024-02-16,45.354923280511045,42.35805689821267,-5.816565083393471
+2024-02-19,38.25073642562757,30.110142056558345,-9.829344166418196
+2024-02-20,34.73648273346096,30.110142056558345,-12.861244084270766
+2024-02-21,34.73648273346096,30.110142056558345,-15.090097363679888
+2024-02-22,24.897404971635524,42.81146179624035,-15.00377604033929
+2024-02-23,33.163433733457154,42.811461796240344,-14.765162171165684
+2024-02-26,42.88116922373272,42.81146179624034,-14.409950026700244
+2024-02-27,38.284032836092344,27.472143781623373,-17.28868685231373
+2024-02-28,38.284032836092344,27.472143781623373,-19.347085369790875
+2024-02-29,44.57812163882585,41.43969403506961,-19.078665233258107
+2024-03-01,33.57481472670281,41.43969403506959,-18.65094387006866
+2024-03-04,25.041370542889325,27.39296595338108,-21.424541064563527
+2024-03-05,36.03223270576838,47.80666101332166,-20.032180091920964
+2024-03-06,59.362021451955144,68.34479164874512,-12.07058415076881
+2024-03-07,64.32693109151279,74.20160653238807,-2.3740571250000357
+2024-03-08,69.5663459910489,74.20160653238807,5.249991765558661
+2024-03-13,49.55715348835031,59.53622330347353,7.84216758383991
+2024-03-14,52.312352589333045,63.67779454546056,11.44431210397397
+2024-03-15,39.19559765980499,56.95183363353533,12.475478621768161
+2024-03-18,44.739487628767314,61.628371580204835,14.801808891801556
+2024-03-19,42.368213983444896,54.76383020192136,14.795143768772505
+2024-03-20,25.179527463643808,48.52702208427277,12.960709208135995
+2024-03-21,27.811248768332973,54.50531434824473,13.036380734823979
+2024-03-22,34.38357920003354,59.881676673160726,14.607711771220238
+2024-03-25,34.38357920003354,59.881676673160726,15.672341936246085
+2024-03-26,40.47968225449978,65.33569245012036,17.98849762395821
+2024-03-27,40.479682254499785,65.33569245012036,19.598152392120937
+2024-03-28,40.47968225449978,65.33569245012036,20.635937154730527
+2024-04-01,27.04372159124344,46.086392104621524,17.89259611619491
+2024-04-02,39.943435466736915,59.76439974637134,18.860603510960573
+2024-04-03,58.72675152069257,76.76693707479791,27.707113066207967
+2024-04-04,63.439346477780035,69.94600006886792,32.661781523624995
+2024-04-05,57.67695483870301,69.94600006886792,36.17143024070447
+2024-04-16,66.18392565933829,75.69605944246487,41.83015893011725
+2024-04-17,70.28610569729416,75.69605944246486,45.78693885566736
+2024-04-18,71.87506328354732,80.63006032732112,51.686444524409126
+2024-04-19,71.87506328354732,80.63006032732112,55.719545039527475
+2024-04-22,75.67099224129089,80.63006032732112,58.24440105519534
+2024-04-23,68.80457395212277,80.63006032732112,59.55881074205536
+2024-04-24,62.11365139623404,68.33471268600877,58.249201141751655
+2024-04-25,67.34485677180768,76.57701712103903,59.880598067604296
+2024-04-26,47.7952725167558,58.88999738935139,57.15510518075098
+2024-04-29,40.088981005641386,58.88999738935139,54.36840727588515
+2024-04-30,40.088981005641386,58.88999738935139,51.5655139626615
+2024-05-02,53.117043487876074,58.88999738935139,48.78187374332447
+2024-05-03,56.010321282769894,58.88999738935139,46.045040252467516
+2024-05-06,63.31673039310775,75.93907815004842,48.35796650141128
+2024-05-07,59.08557341259961,57.57281556895605,46.297786326777896
+2024-05-08,39.733225614840244,50.522926956375215,42.49539007619114
+2024-05-13,46.645409503768946,56.648130483164934,40.69271161866618
+2024-05-14,45.16712088993875,56.648130483164934,38.81662209646038
+2024-05-15,57.9405757601062,62.78200334523041,38.56496474035703
+2024-05-16,61.42882756421591,62.78200334523041,37.9283105184486
+2024-05-17,71.68943752331715,80.83419657281989,45.30031075000625
+2024-05-20,79.91393068766226,66.04847343134628,47.238676558561565
+2024-05-21,84.90286503286863,69.28932951966615,49.87961370384164
+2024-05-22,88.21783582197739,74.83312954513518,54.701509298960445
+2024-05-27,73.84137409645206,67.77461351325235,56.19532278247061
+2024-05-28,55.046841867812454,51.09304559841593,51.74350497074738
+2024-05-29,60.130709666485764,60.07929988982195,51.61458399679668
+2024-05-30,62.48820503183322,68.76152657623025,56.101837262256595
+2024-05-31,71.71223640824996,80.29796944762978,71.05665217202113
+2024-06-03,84.20785818833144,91.11512204323849,116.47357989886495
+2024-06-04,89.68647685647659,92.11425460254299,157.63130744241607
+2024-06-05,92.1237701941154,93.39900860052818,198.43402023004273
+2024-06-06,93.4844585459004,93.39900860052818,228.1406012433681
+2024-06-07,82.44384043522538,87.10138302168252,245.36409580872714
+2024-06-10,65.46066110641779,87.10138302168252,256.06211467550474
+2024-06-11,56.53654871927147,80.9853059667629,258.6224381129314
+2024-06-12,59.185304827661405,77.04252621676544,255.8473022663229
+2024-06-13,63.41000783846847,82.07668585319374,259.92640993724217
+2024-06-14,66.7899347519815,84.43897700334915,265.6614808980785
+2024-06-19,62.47455629327145,80.3650606306901,265.2935047941264
+2024-06-20,66.31417049989653,85.87097928694924,274.81848290769267
+2024-06-21,69.0795921354295,86.49518380828863,280.9829831380339
+2024-06-24,72.62380139306637,88.78251816100246,289.9458096769713
+2024-06-25,65.88300853431218,74.26833583594913,286.32856630125934
+2024-06-26,63.34020003765407,67.86742076479635,276.5639719999035
+2024-06-27,66.43611229472492,73.19811651443376,273.09709782184746
+2024-06-28,69.02090424465742,73.19811651443376,267.2686682199874
+2024-07-01,71.60840244294388,75.86359070749688,263.3240060913804
+2024-07-02,77.98885841444765,77.17328659685138,259.06639951984835
+2024-07-03,82.89950990822453,79.71358961536501,256.4459512944195
+2024-07-04,86.48686179366997,83.85883546143529,258.8055688024797
+2024-07-05,88.23350004013734,88.07589722913119,268.70762509380893
+2024-07-08,91.96449808171343,93.20038052666327,300.91036786906534
+2024-07-09,72.74219837017391,71.82940440611779,306.20716357196943
+2024-07-10,67.99471259152783,71.82940440611779,306.8675344096064
+2024-07-11,70.55730186765423,72.75358963102545,305.72159815308805
+2024-07-12,68.60017575470461,67.63312277284746,297.6722099211647
+2024-07-15,65.50759792795941,58.18311228437532,280.63825810396156
+2024-07-16,67.65802782432878,66.32641535116218,275.09715584891364
+2024-07-17,72.52371948835568,71.6372645905867,276.78978531890243
+2024-07-18,85.78599568314854,83.92419795347402,313.4711630178954
+2024-07-19,88.92636313955161,88.15376530049355,366.1446519232413
+2024-07-22,95.39625344268995,94.97185483183503,526.1043874486031
+2024-07-23,97.90580656923105,75.51183865137071,597.7550116499706
+2024-07-24,82.6848993787634,69.21763583675163,628.7415992105862
+2024-07-25,75.52892246417653,63.144549392790054,627.5157752998375
+2024-07-26,78.83173184783308,70.34886679059744,663.4151681370031
+2024-07-29,80.65626734632201,65.42970412759529,669.3109138141317
+2024-07-30,78.05671366003463,64.77639608598511,664.4687899706951
+2024-07-31,74.35931813544269,61.9228012176304,645.7676730780231
+2024-08-01,75.9934085552783,65.03319991692265,636.5930745372907
+2024-08-02,77.2472960522322,66.39083877157387,627.6517679401386
+2024-08-05,69.60840537190481,51.12241446606537,576.8179850563001
+2024-08-06,70.58630341912064,54.16319811559753,539.5864041744462
+2024-08-07,71.53894313794645,54.16319811559753,504.2672293618889
+2024-08-08,69.11316281942372,49.26646860392949,459.84617178453664
+2024-08-09,66.56225564403216,50.13346420745606,421.6367596879272
+2024-08-12,69.72143936653836,60.307868063584614,410.7348649505493
+2024-08-13,76.81300903438712,61.695248257943554,401.1804012394932
+2024-08-14,73.25057891397812,58.1758152111901,383.6213848563066
+2024-08-15,70.23807526595158,51.4083871471542,354.48986273792434
+2024-08-16,65.01515628974428,53.489331212263444,331.2938182158259
+2024-08-19,67.50031467629402,55.67941969776834,313.01249694391663
+2024-08-20,64.51627826370719,52.81013111655291,291.45478444377204
+2024-08-21,62.12015545916032,52.81013111655291,271.2434167078318
+2024-08-22,52.5908306158111,42.58460868424402,239.4807570377052
+2024-08-23,67.7221925606506,68.06569794049977,257.71107514686264
+2024-08-26,84.47827497014548,84.06214844288696,358.9129008895434
+2024-08-27,93.17728952975864,92.13416420681594,593.6515462974603
+2024-08-28,96.68196028985002,95.3691623058417,961.5124955196479
+2024-08-29,98.3846015269697,91.60719163005564,1222.2611381237002
+2024-08-30,81.66463565582514,70.83104345246176,1306.2626186468333
+2024-09-02,76.3437529853728,70.83104345246176,1357.1895607245388
+2024-09-03,73.77116873945853,69.30513462247049,1373.8675411831446
+2024-09-04,76.27946264013212,76.32315701830125,1463.757715040363
+2024-09-05,77.50184167157751,70.2698862648158,1487.3059404159285
+2024-09-06,75.65253803865441,68.31620236339629,1479.3693394483125
+2024-09-09,74.02619299984299,61.24333837366926,1422.3200615846727
+2024-09-10,74.85624691768794,64.96369271273309,1391.6120297931084
+2024-09-11,74.85624691768794,64.96369271273309,1351.6942039758633
+2024-09-12,72.50786908879465,59.28152093696184,1282.367527934137
+2024-09-13,69.40338345149317,51.11376532044699,1177.5783058238503
+2024-09-17,63.3692634799339,45.07886972907393,1051.861320628339
+2024-09-18,66.43637432695854,55.95459876460346,996.1110006709914
+2024-09-19,67.9215182116508,57.300328437553944,948.6297285279597
+2024-09-20,63.670613874195794,46.61795116614084,851.5477373322447
+2024-09-23,59.28569679037872,52.85831300783117,795.9795720098773
+2024-09-24,60.675815631040194,49.51866011746054,728.273532119023
+2024-09-25,56.81626810930095,46.15397050803658,651.8293402430645
+2024-09-26,54.52746974480496,48.18514988918205,592.0582804087044
+2024-09-27,57.18188037508901,55.035073302837574,564.9048650388049
+2024-09-30,52.64939434174926,44.0069838608526,493.78421618018183
+2024-10-01,48.72917973872355,42.30582578475569,424.8862937596914
+2024-10-02,44.841600102940305,38.06164341142853,347.1910112720143
+2024-10-03,41.70406785508774,31.199705209860667,246.5024709110512
+2024-10-04,46.277850288858694,30.531167308881578,161.03160895831752
+2024-10-07,44.554299048127945,31.379463589019252,94.1194823441183
+2024-10-08,37.954624638680194,23.954205553812656,-0.8988143034111999
+2024-10-09,33.28552696147163,20.62641004830553,-99.8685514176741
+2024-10-10,30.65516677663109,18.362258417127663,-195.1442602873376
+2024-10-11,36.38591996700586,21.350707381718152,-261.9045788179883
+2024-10-14,42.76164586617069,31.05739386610061,-292.3515065228512
+2024-10-15,39.861252503020054,29.78492817058961,-318.5363997714139
+2024-10-16,36.63102691905057,26.450470977448248,-350.5203208377079
+2024-10-17,49.09506240932074,41.55079373213147,-341.3868654705566
+2024-10-18,43.75819429738849,37.64881376327104,-343.55204744962066
+2024-10-21,49.473968132296285,45.27308727227692,-324.3471364223951
+2024-10-22,42.97955374775967,39.137550219292216,-324.47778764197756
+2024-10-23,34.52122060453067,32.95386127463287,-343.5305786777826
+2024-10-24,31.828897261082062,28.99006871184244,-371.5291783968278
+2024-10-25,34.387784540985834,35.00390383585773,-377.90732277831194
+2024-10-28,31.48559140478052,27.41383295684078,-410.68269966946355
+2024-10-29,25.477953287019332,23.29903952144285,-454.32945056729477
+2024-10-30,33.92774133689879,34.62195160393789,-460.6998977920375
+2024-10-31,71.83382699550951,59.40179726276182,-379.28498714926354
+2024-11-01,64.93393999193555,49.78188439327593,-347.03561553142936
+2024-11-04,69.18113166320761,56.60965772033197,-287.6166425947322
+2024-11-05,66.49007178806272,48.93305722612993,-267.98318309552997
+2024-11-06,64.25057580728384,47.090981704764566,-257.0963494034695
+2024-11-07,61.89381629429592,43.76433351772264,-258.84829970494866
+2024-11-08,63.80562420296642,43.76433351772264,-257.2710721667354
+2024-11-11,60.067596545723916,43.184115867712705,-254.99083048461216
+2024-11-12,53.16864925655763,41.90215171582555,-254.07304397243934
+2024-11-13,56.20733094063778,48.90319063702214,-235.35982540623627
+2024-11-14,54.207686281386614,39.89015956210636,-242.55183208050767
+2024-11-15,51.47157800858315,36.8741746699468,-254.8591815487489
+2024-11-18,43.391559678679464,32.35759428889237,-276.6961273359866
+2024-11-19,38.406302315531704,30.72900039590789,-296.31363923313074
+2024-11-20,40.76447672629788,30.14544125821803,-310.19403309646987
+2024-11-21,38.19957050743402,29.499054510384298,-319.4213527867323
+2024-11-22,42.675549631693166,35.847831045748975,-315.46123705646096
+2024-11-25,51.905698753047304,61.10618348669893,-261.57987739036435
+2024-11-26,56.4453072609708,52.51712461248468,-233.37032527430165
+2024-11-28,68.99302903193907,67.26470588831711,-161.4257063055993
+2024-11-29,74.64545175427175,52.86603897496957,-139.0788057240734
+2024-12-02,67.09796365137709,53.4708964954709,-118.09826465835977
+2024-12-03,75.71281694290937,66.40457195172704,-51.24362263071089
+2024-12-04,77.83037114955002,61.82832762047933,-9.604708497870888
+2024-12-05,67.42686361237082,52.15202106682338,-3.2951156331346283
+2024-12-06,58.153651994628184,50.20917757688505,-3.976099250416155
+2024-12-09,64.46378883055462,60.02234165516598,27.868455136336706
+2024-12-10,59.22778656508633,55.50101218715435,40.91784895275123
+2024-12-11,55.46009258400691,52.46120081828689,42.953822592216966
+2024-12-12,58.81870817074074,54.612447461394986,49.8506445059902
+2024-12-13,62.73211083249962,58.90407104917765,66.26849309434874
+2024-12-16,58.46722593662242,49.08589813018882,57.141797088426756
+2024-12-17,55.526318086585924,43.062630930177846,33.896765047877125
+2024-12-18,52.419366745274885,37.7217259657918,-0.14474072873781552
+2024-12-19,48.503895886029255,38.81621333252332,-24.883364662226086
+2024-12-20,52.706037362592895,49.974615826628614,-22.747420034193055
+2024-12-23,47.15572099636969,37.17395409062155,-55.56209173192656
+2024-12-24,51.06504067796851,46.78526604858129,-59.40391983007066
+2024-12-27,53.69135656214701,46.04634754598535,-63.66735337043974
+2024-12-30,57.31120893765356,50.551965680349774,-56.62998637647979
+2025-01-02,60.177987220134064,55.676916782829416,-38.888569638318586
+2025-01-03,68.73530444448741,66.8942681552756,8.271593663812382
+2025-01-06,59.608395458995844,59.71411151188671,31.613300222730686
+2025-01-07,52.731137682447844,50.737284612569816,30.236554343991884
+2025-01-08,47.833836786648675,44.55461515838186,13.370033004162906
+2025-01-09,39.06198614633137,39.67364094767566,-13.509719222956846
+2025-01-10,41.990129383999005,41.776426756356194,-30.554553227419092
+2025-01-13,38.48677109806446,40.95287624193831,-45.49098987504658
+2025-01-14,33.86115469395929,40.04207537066648,-58.6053324493987
+2025-01-15,37.30674002568564,45.623601761924654,-60.49062510438307
+2025-01-16,45.4138240422915,50.897834879309926,-53.55666635709895
+2025-01-17,49.605640489709145,48.2005972231533,-51.374589231938444
+2025-01-20,44.22081683819172,40.729342469565175,-60.66197339120663
+2025-01-21,40.579244415329754,40.729342469565175,-67.24710943175705
+2025-01-22,35.77473351662849,38.10793788704938,-75.50089924208442
+2025-01-23,47.42910428913956,52.282509901845664,-65.66383640624736
+2025-01-24,43.62940499105597,43.63454541090473,-68.79088421470806
+2025-01-30,38.86905130603651,39.833310549295575,-76.24817477159559
+2025-01-31,36.05112273924596,45.328735410064716,-75.43059023899878
+2025-02-03,48.45524695058999,48.91772374869214,-70.06958067369851
+2025-02-04,38.164646686276534,43.92679251416447,-70.86211179007296
+2025-02-05,31.104305898039698,37.967271241770156,-78.39718332808661
+2025-02-06,27.925209159850112,33.978086680192874,-89.19850233347643
+2025-02-07,22.28318396731295,24.198926070342097,-115.94870923774397
+2025-02-10,17.81817172040121,14.541132520039667,-174.193702202052
+2025-02-11,11.662144036754356,8.156111147056933,-283.4761669638101
+2025-02-12,9.777825860546159,23.060816749503715,-340.7705037277083
+2025-02-13,18.96429222728375,32.74773338216389,-362.47166238557475
+2025-02-14,26.171177662413044,34.646563342884534,-371.4824194550092
+2025-02-17,31.534407679998637,40.46513958996138,-362.7262573753069
+2025-02-18,49.60592965746821,58.804055730330795,-301.541645352032
+2025-02-19,44.92076549829669,55.75528386178908,-257.8902995178196
+2025-02-20,38.44389694705439,47.27160473589443,-243.91651464608003
+2025-02-21,37.46168006264078,46.589956849017724,-232.1191392235378
+2025-02-24,35.078855011619595,38.30478785435031,-245.32627922184656
+2025-02-25,28.879611579823134,34.49365910300415,-266.39096656557194
+2025-02-26,32.58795248116171,33.93710461783617,-281.7891886012203
+2025-02-27,29.102152719698864,31.04693951377905,-300.29415991289534
+2025-02-28,26.45166130950966,24.729028794209057,-336.4655314472511
+2025-03-03,34.37556825053308,43.19650522610726,-326.22311971978525
+2025-03-04,27.97124705523376,29.98995578062967,-368.5323783090098
+2025-03-05,26.04225710009645,34.910274885997964,-385.89840449861185
+2025-03-06,31.691378356889857,45.881752930792516,-366.150388534641
+2025-03-07,33.52986193177382,43.61946623188922,-354.22725238654857
+2025-03-10,28.31789509450556,35.53313912596521,-371.73558247836627
+2025-03-11,30.844732935542766,36.38363057920867,-379.2862101716328
+2025-03-12,38.8250865209358,40.03483366322109,-373.15798401411666
+2025-03-13,44.429407953876925,38.75170143227311,-367.9649207003731
+2025-03-14,38.916797502014354,32.20184341707643,-380.93751311396227
+2025-03-17,42.42052830106512,35.62579891288533,-380.96882980386727
+2025-03-18,31.125979128595162,28.891543324437748,-399.81678779498543
+2025-03-19,28.125460258982315,30.160925254137382,-408.0969677704197
+2025-03-20,38.35299856950697,30.160925254137382,-409.9336105686043
+2025-03-21,34.31469320599386,25.34250934803167,-422.14426579218525
+2025-03-24,27.671026253013764,17.625951705588292,-463.5780810028418
+2025-03-25,35.233345578520016,29.378872521835603,-473.383810568851
+2025-03-26,50.62205401531961,50.92372025557218,-429.3417804253386
+2025-03-27,57.887843322618814,53.64339554706745,-382.22148344729794
+2025-04-08,49.83359697623189,41.65688273362876,-375.6955118226533
+2025-04-09,52.70281835915359,40.496770652735925,-370.16194582281605
+2025-04-10,63.74896672465868,42.349302383067176,-357.7473560468288
+2025-04-11,55.085458664268586,38.859411246929334,-353.5960037406785
+2025-04-14,61.53069751663235,53.7965272274776,-313.49691731146504
+2025-04-15,66.81063303719506,60.36825579597198,-259.20349752933
+2025-04-16,59.56049190549203,56.649412582926026,-221.43368099918825
+2025-04-17,62.95685615744056,60.18680228124979,-179.66645150905788
+2025-04-21,73.8242307463744,71.46917510857367,-104.35672925956624
+2025-04-22,79.41268967890525,73.14195533106347,-36.442447106719555
+2025-04-23,83.71917178088147,80.42526352103806,59.651097335472514
+2025-04-24,64.83475844057975,68.70013003922826,111.09336947154407
+2025-04-25,60.53517015142751,69.55372201828627,153.99188874727952
+2025-04-28,53.1936871162391,64.48109024681209,176.19491428741821
+2025-04-29,62.39563003246814,65.06899297548145,193.5129498754177
+2025-04-30,56.499110236758895,66.35414732543421,208.73677961102658
+2025-05-02,41.66085019440182,54.736076784547656,198.9813726383727
+2025-05-05,45.649097780299805,58.88888044459618,198.7226856674788
+2025-05-06,52.873455424824165,60.559003560198626,200.116208716865
+2025-05-07,49.01587471991716,60.55900356019862,198.927473684711
+2025-05-08,55.2383003569105,60.559003560198626,195.7291488169576
+2025-05-09,52.57970062823977,55.375298942498475,185.20154109929354
+2025-05-14,61.394540633191475,64.67820676498724,190.28615468759745
+2025-05-15,73.71193276523933,70.07661242882503,203.68385516632588
+2025-05-16,56.59377227348221,68.0757740143983,209.9290235024655
+2025-05-19,69.64603882840981,70.94715550437043,218.22079623659192
+2025-05-20,54.79142987299371,71.91860816823478,224.16077470365235
+2025-05-21,65.52949589708714,73.93023750674973,230.12090926099518
+2025-05-22,54.58457062004343,70.99609174683519,230.23764783998377
+2025-05-23,63.98060812313238,75.48638619939925,235.4270068652313
+2025-05-26,49.60764027212519,59.912956198108375,225.57387096276034
+2025-05-27,43.90046373204458,47.79612992137443,203.31772322193137
+2025-05-28,49.410348132066545,51.563735462059704,187.5521633312892
+2025-06-02,53.709304237795976,55.28716263222214,177.05148634196848
+2025-06-03,61.67569391153846,68.04278316669524,184.7554974034174
+2025-06-04,67.4505607906456,68.04278316669524,188.68592775180696
+2025-06-05,61.867059268878286,65.28758239161616,187.62075577117866

indicators/INCO.csv

@@ -1,534 +1,534 @@
 Date,MFI,RSI,MACD
-2023-02-24,11.068030636237978,26.58220586996653,-288.6226808178981
-2023-02-27,22.6233710732988,29.625597864728988,-284.03347722450326
-2023-02-28,34.99855922737996,47.277675558832655,-263.42506806258825
-2023-03-01,43.745840440480826,54.75964682062182,-236.40488271386494
-2023-03-02,39.5183211472465,47.05465797752479,-220.41314984739984
-2023-03-03,37.11049935337496,47.05465797752479,-205.3721836432196
-2023-03-06,34.70650654628136,43.024728204883296,-195.183546970934
-2023-03-07,29.447603117925453,29.781351663738022,-202.68873333770716
-2023-03-08,22.83883709887523,24.87347715431831,-216.09907162655873
-2023-03-09,20.625163905654603,22.326284512494226,-230.0470702709399
-2023-03-10,17.358278823744115,27.998128668815255,-234.41738949956198
-2023-03-13,15.45378825945835,20.30096584975888,-252.8820559308224
-2023-03-14,12.688870115848871,17.792516231717002,-272.3388678464162
-2023-03-15,11.220513951137065,25.73377257729139,-278.5752021833896
-2023-03-16,8.706603415517122,25.73377257729139,-280.2865729353389
-2023-03-17,22.395410007562518,44.69956370941994,-262.6891620807646
-2023-03-20,28.16661426048607,46.66404981191166,-243.9404371638684
-2023-03-21,26.208017962031562,44.82664623438075,-228.43928819434677
-2023-03-24,32.15491459552554,51.4447452382715,-207.78722579934401
-2023-03-27,35.89478741040034,51.444745238271516,-189.23888944087412
-2023-03-28,40.82583791662426,59.968697556455645,-164.67810883163565
-2023-03-29,47.29182822922468,65.2481815700192,-137.65462861513424
-2023-03-30,51.157201652064096,66.92585356758116,-112.94566263686102
-2023-03-31,58.47208130595423,68.67096988037233,-90.33164617262355
-2023-04-03,61.574214315708474,75.98213154514463,-61.744680752806744
-2023-04-04,56.88744418877569,72.09928678750336,-40.61185246481364
-2023-04-05,47.866770778800294,58.33962044598856,-31.463980888082006
-2023-04-06,38.23571654199563,37.62602966495524,-43.61838042254567
-2023-04-10,35.410175897036595,37.62602966495525,-52.643982560115546
-2023-04-11,44.57232151243457,49.54995323711862,-49.27534220603138
-2023-04-12,37.87658248572888,43.75861984032608,-51.97858148502837
-2023-04-13,36.191578310761464,38.55860547216635,-59.408185271093316
-2023-04-14,42.86178163979497,55.00919124712612,-48.80800414597525
-2023-04-17,38.781498572527376,46.10668778430673,-49.78685199749634
-2023-04-18,44.65818846827076,55.97244850032483,-38.17832449016896
-2023-04-26,36.430804072600594,55.97244850032483,-28.648243685394846
-2023-04-27,52.32857934060763,55.97244850032483,-20.855180448773353
-2023-04-28,66.45683537301804,74.14762733529213,15.00823275276798
-2023-05-02,70.63184434844713,74.14762733529213,42.93531451747731
-2023-05-03,66.7223382574485,66.80445570535556,58.42222461997062
-2023-05-04,70.66317547164542,72.11516266745436,79.73007399235121
-2023-05-05,59.77023663525054,69.54752439042133,93.54764321474613
-2023-05-08,54.603597140680705,66.80309692493636,101.3392941518523
-2023-05-09,58.2594628147307,71.91768723539874,114.16103993133129
-2023-05-10,54.276328434151814,61.06253289182081,115.03354703142031
-2023-05-11,45.87198636848935,54.00805132849189,108.50222077258604
-2023-05-12,40.02138627714246,39.844355335888544,86.4045128544376
-2023-05-15,35.69512456906486,39.844355335888544,68.10682701709175
-2023-05-16,28.663796203907793,32.08663953237688,42.09271584126964
-2023-05-17,24.440058046123596,34.767397450194295,23.22590263125221
-2023-05-19,18.50706508641821,29.409463277903043,0.20232074156592716
-2023-05-22,17.44641145444743,25.948854168166818,-23.82130975025757
-2023-05-23,25.684506441926757,39.6135919352636,-32.40026458287957
-2023-05-24,32.232269279306806,53.48052123220898,-24.792320197236222
-2023-05-25,40.52213530689592,48.0267668353361,-24.532052428459792
-2023-05-26,46.35248697074461,49.988311120956624,-22.05426939105928
-2023-05-29,41.12117655809881,41.05010160154747,-29.833165650748015
-2023-05-30,45.54782688016833,47.54361288229597,-29.604857413743048
-2023-05-31,31.823600724158638,34.419493438242455,-47.03732409513577
-2023-06-05,39.849515183235894,53.96834428028519,-36.227577773206576
-2023-06-06,45.4112707646276,53.96834428028517,-27.345553415304494
-2023-06-07,52.50220567433568,53.96834428028517,-20.075072184296005
-2023-06-08,48.82317158605674,45.32107226071819,-24.121560425707685
-2023-06-09,44.21857023072136,38.24953144014439,-36.98850636498082
-2023-06-12,40.58194756178589,42.39774636327561,-42.659321487032685
-2023-06-13,48.84354666542414,46.54142686459419,-42.62751770531304
-2023-06-14,58.910174945418845,52.460340695017116,-36.13391055205375
-2023-06-15,65.33840681839584,57.84569735088725,-24.651638160730727
-2023-06-16,65.33840681839584,57.84569735088725,-15.374625453446242
-2023-06-19,62.104226434202005,48.16095547550172,-15.908309224622826
-2023-06-20,58.92746213185342,45.942164664753996,-18.139448256460128
-2023-06-21,55.262609934245596,41.52715787766271,-23.66937828702794
-2023-06-22,50.492784910016624,35.60511578803121,-33.715114028503194
-2023-06-23,43.87633799312676,32.08543074607233,-45.19009087406357
-2023-06-26,39.45722797808881,32.08543074607233,-53.665470557917615
-2023-06-27,34.08923441953604,32.08543074607233,-59.69415298193053
-2023-07-03,40.93766377264751,29.821194794536467,-65.7314674628442
-2023-07-04,36.995763665394456,27.575773197904226,-71.70678259788747
-2023-07-05,51.82370905095864,42.54958471657272,-69.58825896147846
-2023-07-06,58.3534558036454,46.78153284397132,-65.14111640917417
-2023-07-07,50.2640886741813,43.11680566922005,-62.9088410031336
-2023-07-10,47.175766300705575,39.542594038988774,-62.43729940577214
-2023-07-11,59.086903754720595,61.58740856927411,-49.39050984196183
-2023-07-12,62.69986950952054,54.012492711527145,-42.59441534220241
-2023-07-13,68.20239100541306,62.08389150599334,-30.80152745387568
-2023-07-14,59.00474584711783,48.88419257495388,-29.188278795456426
-2023-07-17,63.50418820397279,51.837970170666864,-25.597405586774585
-2023-07-18,66.99684743673365,54.84849819084139,-20.49803306616286
-2023-07-20,72.64942152576833,66.81561592507467,-6.297692395413833
-2023-07-21,76.82909376046896,70.43253916309442,8.888303200134942
-2023-07-24,78.98627423768743,66.26565040294273,18.690569798355682
-2023-07-25,84.36399967057436,71.99979821507186,32.14031633772083
-2023-07-26,88.16734737200822,75.23757142989481,46.30019962254846
-2023-07-27,82.6679467966681,66.38079609840685,52.87788368191377
-2023-07-28,84.8098477947494,77.21345876552348,71.38885684885918
-2023-07-31,86.7986821451874,79.401515981144,89.06677286492595
-2023-08-01,89.26396104406692,80.48275316439467,103.8962880015606
-2023-08-02,79.5063262390661,75.88655786288544,112.33654871543058
-2023-08-03,73.35159148053452,60.057107388251275,109.69193097562311
-2023-08-04,73.35159148053452,60.05710738825128,106.36988652448417
-2023-08-07,66.24936634941565,47.00353364249301,94.57774472915389
-2023-08-08,56.02869551422122,34.15489453912144,72.2952661746458
-2023-08-09,45.612679991193744,29.502251867612614,48.03070017125992
-2023-08-10,37.7662841160894,25.494975808714287,22.489735921640204
-2023-08-11,31.925305440950837,23.083150610275354,-1.765888330017333
-2023-08-14,64.37923687636808,33.90494671228433,-14.766552477839468
-2023-08-15,70.28866837435461,32.1644217342437,-26.77828020074503
-2023-08-16,51.85885525820796,20.98002323485838,-53.83269140052016
-2023-08-18,47.10796603470667,18.50512924063888,-80.39859542996692
-2023-08-21,42.53892268472245,16.965637159757932,-104.28471858204193
-2023-08-22,35.43740684455355,20.768420323730894,-119.81618579711994
-2023-08-23,28.245048363209307,17.92651991545152,-136.602193606117
-2023-08-24,25.49877828609918,17.92651991545152,-148.19690407064627
-2023-08-25,21.872645316758266,16.900224425703556,-157.58652732267728
-2023-08-28,32.16671339371884,22.0494678548218,-161.15290990107587
-2023-08-29,37.07657301323258,27.250857155671582,-160.11628189382554
-2023-08-30,33.788117151527416,23.614569651410164,-161.46802596912767
-2023-08-31,24.73033361953692,20.463827775234705,-164.67559724215153
-2023-09-01,29.906169140442046,26.148555822247445,-163.31770468122068
-2023-09-04,37.524988140018294,36.60487376753119,-156.40405433084743
-2023-09-05,32.25648117914743,41.39220096613226,-147.2106923260726
-2023-09-06,41.234866088000125,41.39220096613225,-138.3303010992422
-2023-09-07,37.01121920008075,41.39220096613225,-129.79631593748945
-2023-09-08,34.00823758583856,26.197086879392756,-131.6024949026396
-2023-09-11,29.510619537052364,26.197086879392756,-131.5178488508036
-2023-09-12,34.87278259206634,26.197086879392756,-129.95275181474062
-2023-09-13,28.09059132786335,19.574005152513962,-133.22849913047776
-2023-09-14,35.00422778680807,32.66833093078493,-130.28809034217556
-2023-09-15,52.942399952542374,43.31683700937479,-122.51098271211413
-2023-09-18,49.90731545429665,43.316837009374794,-115.02167066335187
-2023-09-19,45.87117187883706,26.54763943427234,-119.80899973439773
-2023-09-20,40.80385230538092,24.708202625589735,-124.18867444586522
-2023-09-21,36.563917278119774,21.30203213132239,-130.1933919611647
-2023-09-22,41.0832402348077,27.099936478784187,-131.41995534823764
-2023-09-25,37.4422571491097,24.976735483045275,-132.87757674439763
-2023-09-26,32.370119021379935,18.34363995500962,-140.48252140811928
-2023-09-27,39.831123489336996,29.192362297121164,-140.85126698330805
-2023-09-29,46.343151828423515,34.23331303268314,-137.54072557374548
-2023-10-02,41.76161048880501,27.46499154930605,-139.36248685601095
-2023-10-03,34.28048673457363,27.46499154930605,-139.20161621555235
-2023-10-04,29.423398039587354,17.992712308158218,-149.45504672555762
-2023-10-05,27.11926655949611,15.006777180260457,-161.76807579492925
-2023-10-06,31.36586277747203,41.25414064984277,-155.61141109663004
-2023-10-09,39.74543539558423,54.99862106401393,-137.04865201851408
-2023-10-10,36.83637769789684,50.458072030306234,-124.9319757947087
-2023-10-11,32.2886127070112,44.14962127350073,-119.99803316016369
-2023-10-12,29.596151379868758,38.58362400954161,-120.74781561845248
-2023-10-13,27.100600762201964,35.1726547686614,-123.94781252316989
-2023-10-16,32.56459446485175,46.1571631053158,-117.06521394398078
-2023-10-17,37.768272382879395,56.73148048139969,-100.36727814610731
-2023-10-18,46.46156860834067,63.37162888773968,-78.1638941429037
-2023-10-19,58.94006424783815,64.92437758183226,-57.88302184247004
-2023-10-20,61.61756488059644,61.89677082363876,-43.32811594506438
-2023-10-23,56.39338623495095,44.96192341721765,-45.39100694950321
-2023-10-24,58.885776104599756,53.37316820532633,-38.51274768575149
-2023-10-25,51.15793553851796,42.20869745973884,-44.650718374427015
-2023-10-26,45.501529302281035,35.14075634785004,-58.92233964476327
-2023-10-27,32.06409988868252,24.658962925170798,-91.36961263304966
-2023-10-30,25.560929235115154,33.039246026390344,-107.77284708638854
-2023-10-31,19.222436306387962,24.42021374815313,-141.33348644378748
-2023-11-01,16.124679889507192,21.79592103661868,-174.79172541105072
-2023-11-02,13.327885844977217,22.667645567816024,-198.21579610721437
-2023-11-03,21.030245707352194,29.882298247981595,-207.92735239501053
-2023-11-06,27.650856401064473,29.485544292924217,-213.96429988664477
-2023-11-07,24.989520665007717,31.5818588109326,-214.66032085716506
-2023-11-08,23.042347797214916,26.1912927149571,-222.33201454224945
-2023-11-09,19.577635926761772,21.88178766465701,-235.38155216398536
-2023-11-10,16.81314177524915,19.984719669822837,-247.70942386041406
-2023-11-13,11.99186361469333,19.984719669822837,-254.54511337914937
-2023-11-14,27.998814942962497,36.962277861899935,-245.83185935069014
-2023-11-15,20.42365389303218,26.360055356897774,-254.5512725498238
-2023-11-16,27.644025308159243,39.4332888145557,-246.51607942001556
-2023-11-17,24.455843016776058,34.28335448165879,-246.1862899606067
-2023-11-20,38.00862348790987,39.274653186447736,-238.33608030446885
-2023-11-21,40.4627238701038,39.274653186447736,-229.4695504564461
-2023-11-22,37.82210658197949,33.61023063013508,-227.88497045101303
-2023-11-23,32.6282430353246,37.75372426200068,-220.85562747865333
-2023-11-24,36.370017358529374,37.75372426200068,-212.83143423844376
-2023-11-27,32.44485070810221,32.960833186359565,-209.70328928684376
-2023-11-28,24.228016546105025,25.49244141245792,-216.03077356365975
-2023-11-29,47.567122428395024,52.810712548103695,-193.7970093293152
-2023-11-30,12.440558088759175,41.93676595141979,-189.32553675485178
-2023-12-01,10.349340026280387,37.27568902689385,-191.64189827907649
-2023-12-04,9.157412462512553,38.06990927980824,-190.4750373846191
-2023-12-05,8.306215531267299,33.645795610565415,-194.56966161392302
-2023-12-06,18.930835778241573,44.41224117932202,-185.1900120885757
-2023-12-07,17.026073796077725,36.96026340863728,-186.8989475078788
-2023-12-08,22.738810229905326,41.037225274995926,-182.11935050011925
-2023-12-11,20.934600756658625,32.73245440185943,-189.86047135728677
-2023-12-12,20.15993193894478,35.39464075226388,-191.36863759743483
-2023-12-13,18.267598359028838,27.13415932793373,-206.32380662795822
-2023-12-14,26.29812759425569,39.37775218209351,-203.72375845935312
-2023-12-15,31.318957378235254,43.057744594708744,-195.37644142173485
-2023-12-18,30.49129077764384,42.46290145681521,-187.4077293105329
-2023-12-19,28.319975660588625,39.917686648516266,-182.21961891787578
-2023-12-20,36.22686669607596,46.40446876734907,-170.49423762541937
-2023-12-21,38.946975879438284,47.341599530455056,-158.56701025810526
-2023-12-22,41.466265097835155,49.38398389354912,-145.81984340043073
-2023-12-27,45.95189893093361,56.23851587487887,-128.5869366783163
-2023-12-28,50.076033154601035,58.9851576160216,-111.22683099371625
-2023-12-29,48.28582821211734,51.52263077426846,-101.14439114402921
-2024-01-02,52.552017367601316,61.757434577443654,-83.31747227439973
-2024-01-03,55.68177035647623,61.75743457744365,-68.4010261825315
-2024-01-04,51.1876414704182,57.360238707065605,-58.3280154133181
-2024-01-05,46.54668041246969,47.05206181917922,-56.153115062358665
-2024-01-08,43.80123546340941,43.65731703679797,-56.20237415989868
-2024-01-09,35.206288083139725,32.08342945922794,-65.97085494389921
-2024-01-10,32.62597484303525,33.64478508185884,-72.07469766704526
-2024-01-11,28.189402971309676,29.025223019909006,-80.82187133712159
-2024-01-12,32.572279440876585,41.40305693218338,-80.37225673291323
-2024-01-15,39.11398607352596,38.49797941785931,-81.49723381812964
-2024-01-16,35.329111257968265,38.49797941785931,-81.44988271602688
-2024-01-17,30.865908337059523,33.3115887569696,-84.47318447117777
-2024-01-18,35.838371499474746,39.00078235482633,-83.48604841642373
-2024-01-19,30.11398779195065,33.504184881908216,-85.74982777636615
-2024-01-22,26.3983690229269,29.64722848218598,-89.73712126035116
-2024-01-23,19.94497684375966,22.256472535182894,-99.8156123917388
-2024-01-24,32.07683781112419,40.942615221189634,-97.79945697151652
-2024-01-25,43.288843570826,48.70253127045341,-90.3190189871575
-2024-01-26,40.06374797409516,36.66003235895493,-93.7993513017309
-2024-01-29,33.86009757724118,29.017868815878046,-105.02979900931905
-2024-01-30,31.04192474838227,33.04412121740167,-110.2384996462115
-2024-01-31,36.06371752082885,31.662607238453433,-114.65855285578618
-2024-02-01,42.14144014234454,40.30211820563727,-112.02858254584316
-2024-02-02,37.073031239747245,36.73013111072752,-111.88226868425409
-2024-02-05,34.12851603451422,31.84513454608384,-115.27894849430004
-2024-02-06,20.21862598323925,22.597688922429825,-129.38995794685752
-2024-02-07,16.463570190856657,22.134166803271256,-139.76878349576373
-2024-02-12,49.11192799698717,60.00117703866081,-114.39874236710557
-2024-02-13,59.43885564231642,59.171111743165724,-94.01596094303295
-2024-02-15,48.42373731926471,54.79758471777693,-80.96374232368225
-2024-02-16,36.53773563009685,35.84438688436772,-94.54430663834455
-2024-02-19,47.466824194257725,46.802145597273984,-91.34338914540649
-2024-02-20,52.44507731662722,43.08713029075316,-93.37864308517965
-2024-02-21,48.07491490383327,39.004420351590475,-100.29083756123964
-2024-02-22,54.80407753648967,51.577914109714,-89.4067638594488
-2024-02-23,60.241223407912635,54.96084697156962,-75.07415040238266
-2024-02-26,55.638730200979005,47.330127893001475,-72.56199854397028
-2024-02-27,62.3136052924064,56.11752707120948,-57.80107854596008
-2024-02-28,67.66945112518366,60.20345585999824,-39.19578705411732
-2024-02-29,70.59590163382319,59.40567148041075,-24.970036887526476
-2024-03-01,74.093546061921,62.28871518735869,-9.551362792298733
-2024-03-04,75.35681105825351,61.28431992536216,1.839941091730907
-2024-03-05,78.24316784293782,66.30042753769055,17.125530743593117
-2024-03-06,69.97861055529445,54.99570963906688,20.131348029135097
-2024-03-07,66.80542615616213,55.78648768274899,23.05463680807361
-2024-03-08,56.2267722716693,48.00095308856863,18.700465488916507
-2024-03-13,67.18637382213379,67.98071535035417,39.80529223916892
-2024-03-14,71.0395825798823,63.44399495465113,51.89818735986091
-2024-03-15,62.936707198011554,59.762510185259785,57.59036231356686
-2024-03-18,57.997988801257655,60.42494316926831,62.1914639175975
-2024-03-19,52.682259681306896,56.157874526124196,61.89669777924382
-2024-03-20,48.0211757220887,49.14948395839325,55.37633459074232
-2024-03-21,55.662755835215535,61.140288676089185,61.60253055883095
-2024-03-22,49.621811020591956,50.97031915540823,57.00365240780229
-2024-03-25,44.27810911751511,46.88045216546689,48.76232448425844
-2024-03-26,40.763527743839106,43.64758892785623,38.55888391168219
-2024-03-27,37.73575657114526,44.74670681281312,30.923038632180578
-2024-03-28,37.73575657114526,44.74670681281312,24.58813946867167
-2024-04-01,33.58916349639263,44.74670681281312,19.344692665709772
-2024-04-02,41.852102633625115,53.166174087431735,19.802432046294143
-2024-04-03,46.889997303379836,45.21615796200212,15.149085714137982
-2024-04-04,52.81580192547147,50.8675657564391,14.521526112607262
-2024-04-05,47.86239210481747,49.39762183380165,13.066640087332871
-2024-04-16,69.98072823018903,74.70256778990118,35.70948847109321
-2024-04-17,53.791985755579105,59.76027951864656,42.672295740751906
-2024-04-18,45.50165711643029,62.42840217729366,50.83207584386582
-2024-04-19,58.05634414525113,67.94614580304734,63.825270217030265
-2024-04-22,67.20372736451986,68.5385069682745,74.07549064937302
-2024-04-23,58.42151569824856,60.7643336519799,76.47580021147223
-2024-04-24,52.50822341946498,46.5490609577941,66.3167743674021
-2024-04-25,46.32214220465494,38.403982456126656,48.82674814350139
-2024-04-26,42.959165305078955,37.71182246953951,33.769604644329775
-2024-04-29,45.78648527158953,47.532099779600436,28.76732624892611
-2024-04-30,50.31018663150886,54.03556299395696,30.104375070202877
-2024-05-02,46.966893600934334,42.69527593953758,20.438480271257504
-2024-05-03,44.677694628454475,39.05761263378899,8.64398410357262
-2024-05-06,50.78818600575236,57.459059839042645,16.85461311079507
-2024-05-07,67.47018729935581,72.90579156111957,51.81327650870935
-2024-05-08,71.45221630455302,67.41392309474371,73.02807138126263
-2024-05-13,66.02783753266206,62.023015233260956,83.23307509757979
-2024-05-14,59.84691354798494,60.42991123848121,88.68448171181626
-2024-05-15,53.04222374802957,60.42991123848121,91.94487741571356
-2024-05-16,59.04537977343761,59.41402277766387,92.65379282570939
-2024-05-17,75.23499761278991,74.65461580802027,116.88263298118363
-2024-05-20,86.20675188502058,83.13871744905721,163.25129540520265
-2024-05-21,73.86567461603076,75.08317117065731,189.74239792652497
-2024-05-22,67.2683409199729,64.30009959710128,196.36941673466572
-2024-05-27,58.49443399365486,58.48516593598099,192.1442101970606
-2024-05-28,63.63542572403766,68.93137201124817,209.7780887194831
-2024-05-29,67.76884895805142,71.75876842564305,229.18034104687104
-2024-05-30,63.37752709285685,58.29245500083819,224.21997551330696
-2024-05-31,58.874905579464375,57.724310657524846,216.9807150466886
-2024-06-03,53.57996801457788,52.41883726948943,201.6567278999455
-2024-06-04,45.73811009398885,42.82988256650616,172.195977538252
-2024-06-05,39.38803143700082,33.23145522761213,126.41114395493605
-2024-06-06,35.87251516435016,35.78602697618078,92.29013594573007
-2024-06-07,41.49718190189938,35.01317625733198,62.90997142631568
-2024-06-10,37.849340634309456,28.280578675209938,23.932286097485303
-2024-06-11,33.32892666506801,27.647571209086777,-8.451407903065956
-2024-06-12,29.4148970517371,23.414534658303452,-44.737157501824186
-2024-06-13,27.513534455301638,22.024911841587013,-76.58854107632942
-2024-06-14,24.811579037141925,20.352438656066923,-105.38919142336272
-2024-06-19,32.68089008846063,32.98441870338711,-116.60147833145493
-2024-06-20,37.33285275714388,31.190294331529415,-127.24810554074884
-2024-06-21,45.0117333973496,43.58312654970843,-122.97128758157669
-2024-06-24,40.54069163127003,36.084389304751795,-129.3871937780541
-2024-06-25,36.35779337305289,32.82597668506601,-138.52344856129912
-2024-06-26,33.47599443268962,34.76788204840845,-142.5074265417761
-2024-06-27,30.456998143382663,33.11119411267518,-146.3979229476563
-2024-06-28,45.69271440800938,52.33094856598506,-130.22784219484674
-2024-07-01,51.49144524774833,50.79981791271862,-117.67033912988336
-2024-07-02,44.42648895800888,43.46323827594512,-114.4680750290745
-2024-07-03,37.061976803465946,38.922966547450315,-116.23872527472486
-2024-07-04,45.882687689521184,39.95685709110893,-115.5036082275883
-2024-07-05,42.66696275714057,39.95685709110894,-113.61138138749448
-2024-07-08,50.20787379068827,43.75931403799981,-108.44098849126749
-2024-07-09,42.03331461300003,37.38513153868356,-108.73836170942286
-2024-07-10,37.15278337811984,35.67211065680384,-109.32760441071878
-2024-07-11,26.416531429193583,24.17084913356399,-122.90231805537996
-2024-07-12,23.31099922036715,21.9070090041549,-136.12578523503907
-2024-07-15,20.216387756606622,19.39217399069709,-149.72108533038408
-2024-07-16,32.50996961027394,35.142103442090004,-149.89152175459594
-2024-07-17,40.04419606929654,42.24444622098678,-143.53056428918262
-2024-07-18,37.618976402108174,39.7341737324357,-139.30439460215848
-2024-07-19,35.85816299305216,41.08076258306898,-133.6080577293942
-2024-07-22,33.06349399871978,35.577299737256496,-132.40884157290475
-2024-07-23,29.686429777483212,32.25352643672251,-133.15123527852757
-2024-07-24,28.255113467050904,32.25352643672251,-132.2154897740611
-2024-07-25,25.314097286609382,27.91361970685324,-133.96423059222525
-2024-07-26,29.114211900758733,37.601432101400626,-129.81906478774135
-2024-07-29,36.19300647106732,41.24577711979976,-123.49656662425423
-2024-07-30,31.500032606175182,32.488309343763234,-123.5174210476348
-2024-07-31,41.21763415243607,42.96755000029487,-117.33984873474719
-2024-08-01,52.25761369763329,55.04487980974923,-103.98317699405561
-2024-08-02,45.85343404136434,47.33438446242243,-97.11987945369492
-2024-08-05,36.10324874590353,34.37180079692945,-101.80394447548542
-2024-08-06,32.94994296171353,37.206332455898995,-102.71819548144185
-2024-08-07,37.956481200820214,37.206332455898995,-102.26391127834222
-2024-08-08,35.28016047802268,33.36875910022839,-103.93347309895262
-2024-08-09,41.514642892632196,44.853993234038604,-98.47306172650815
-2024-08-12,52.85731297010643,62.81492262461014,-79.51152742909835
-2024-08-13,61.40289163007708,64.38935558589668,-62.1540686213948
-2024-08-14,53.058819392868735,56.15857995990362,-52.63293629488726
-2024-08-15,40.29602407581987,58.213023835969175,-42.978112548536956
-2024-08-16,56.30371368423071,61.34791027867554,-32.53085049599986
-2024-08-19,50.99174380527956,53.61311901083879,-27.963555719841224
-2024-08-20,59.49594422776582,59.50433879975816,-20.077913878465097
-2024-08-21,51.02762824980926,54.69529044693622,-16.06405871637935
-2024-08-22,44.3381539463405,44.92101150543905,-18.320279786352785
-2024-08-23,50.52699526576986,50.72673077697625,-16.68831304873811
-2024-08-26,56.8547607943696,52.180719470053724,-14.421805626974674
-2024-08-27,50.50279605104375,45.92589435112827,-15.672584078562068
-2024-08-28,43.69400133955856,44.390967666554246,-17.271654556830526
-2024-08-29,38.31260267954483,38.45856066894048,-21.518542771350894
-2024-08-30,57.65328752435392,57.92325609521227,-15.028001711258185
-2024-09-02,62.09419362104065,51.641185418948496,-12.962443881142917
-2024-09-03,58.46315549443541,44.65586576964037,-15.185013172293111
-2024-09-04,50.51378441422747,37.61152745736824,-21.539618592171337
-2024-09-05,46.71849001167394,35.46011732196638,-27.86825443308362
-2024-09-06,49.83224397411153,37.52194770019139,-31.711279614048635
-2024-09-09,44.64737031547366,33.785768286600344,-36.75397706792137
-2024-09-10,41.384600799901165,31.38206676140355,-41.881401260351595
-2024-09-11,38.17667908936753,31.38206676140355,-45.42133302068487
-2024-09-12,45.966466163265714,46.565875890445255,-42.89085649061781
-2024-09-13,41.81190190605482,42.913618655999706,-42.01492683914057
-2024-09-17,49.328900831055584,53.446298741564405,-36.86127007112009
-2024-09-18,44.61409077331374,45.66844202168371,-35.59429705850607
-2024-09-19,41.060241285316295,47.85729128682845,-33.39832004777827
-2024-09-20,50.345611935070295,50.173524955509095,-30.499496805210583
-2024-09-23,57.54104590916479,60.33793198874275,-23.892162392312912
-2024-09-24,62.72197539605866,66.62296461709319,-15.252317340699847
-2024-09-25,80.95934242840312,81.68909692471794,6.049562495821192
-2024-09-26,85.29028916187269,84.00343475591511,26.65873259570708
-2024-09-27,87.70995619681652,84.45678692076063,43.29943586375748
-2024-09-30,90.40682483136959,86.64102511351773,59.832187018341756
-2024-10-01,92.44451186603884,90.81231566902264,83.27142058956542
-2024-10-02,93.86759638789171,92.3809111582123,107.06829679961811
-2024-10-03,94.75580790159219,92.73852761970853,126.08786309752622
-2024-10-04,83.00628226336315,87.97403267000011,137.95689238395016
-2024-10-07,85.22392936388603,90.72354966932718,153.66103906266972
-2024-10-08,69.26139740674131,52.984198495277624,142.67527319485635
-2024-10-09,61.94928481123616,54.5984069765892,134.03770423067272
-2024-10-10,65.46494107127742,53.537944311175856,124.94516211650489
-2024-10-11,67.18746852907245,55.531137238207506,117.99294066390667
-2024-10-14,69.91889120017271,60.42808929581177,115.18999860658323
-2024-10-15,65.5149360318111,54.85234414888944,108.49037165447498
-2024-10-16,61.75045481720835,49.5743490809371,98.81413547656166
-2024-10-17,57.25464672950278,48.23550940891181,89.30923094427453
-2024-10-18,48.653433184475965,48.23550940891181,80.84459940536908
-2024-10-21,57.3795156669916,64.72423676704402,83.66182997283158
-2024-10-22,51.885998204612335,65.69413924180628,85.71337152884553
-2024-10-23,48.91826971891974,55.1889691668751,81.55758931171931
-2024-10-24,46.230774006177164,44.29234889412621,70.99043698420701
-2024-10-25,44.16929850726963,38.77181066916195,57.91373669342329
-2024-10-28,41.342934407035166,33.896938697071505,43.01986909587549
-2024-10-29,37.465288933082675,31.182631198522103,28.467467199267958
-2024-10-30,30.522857338343854,22.768065364842386,7.168967044206511
-2024-10-31,24.732135466400067,20.153460145548564,-13.588193670377223
-2024-11-01,23.528524623851197,19.139061789215248,-31.29151680949053
-2024-11-04,21.78553198821008,17.605353283254402,-47.19820568703517
-2024-11-05,27.771350108842825,32.22720209249049,-53.538794343948666
-2024-11-06,25.1922753922655,24.381849167792964,-66.67129207407879
-2024-11-07,22.612721143050464,24.381849167792964,-76.2004992179236
-2024-11-08,30.471348526451294,40.231158984831616,-75.61853331389375
-2024-11-11,26.706070783875234,30.421539978916158,-83.87347702653187
-2024-11-12,24.91696987279073,29.058962952148022,-90.98062453915873
-2024-11-13,29.77553394576843,38.581482877361424,-90.72578096010784
-2024-11-14,42.859991312648894,47.981133386124405,-83.9081595695684
-2024-11-15,39.33991106865945,49.26111337353627,-76.81277916878025
-2024-11-18,36.572896880030584,35.98088833374126,-80.74873151381826
-2024-11-19,41.724673556812455,38.904662532222325,-81.3167998010831
-2024-11-20,38.78688160838645,40.473093506532614,-80.03745957257479
-2024-11-21,36.60724392553434,36.185645080546955,-81.31388339859313
-2024-11-22,32.533984611242786,34.1015063079501,-82.98271820930768
-2024-11-25,40.995785004020135,36.220781802761394,-82.54681707001737
-2024-11-26,38.1692479255286,33.718382747730814,-82.86003621080135
-2024-11-28,34.79846917103335,30.11714559773533,-84.55432429875691
-2024-11-29,31.466140114083586,27.830676207189242,-86.51361753805259
-2024-12-02,28.794225329835328,22.830786998998178,-91.05137016099843
-2024-12-03,25.28578411021543,19.58321679670418,-96.7598501913867
-2024-12-04,35.63747100953381,52.62770041316772,-86.56837613894004
-2024-12-05,42.19569385609325,47.34577264408095,-80.78795201079583
-2024-12-06,44.59780428657162,47.34577264408095,-75.3384692663999
-2024-12-09,40.91633391823806,44.380682772777945,-71.80581504482052
-2024-12-10,55.37050505015879,63.06393475260367,-57.05169443178329
-2024-12-11,60.35610150188246,61.36503241357996,-45.63975726280205
-2024-12-12,70.98360026186049,73.65063898726802,-24.212857688668464
-2024-12-13,78.55817595258533,76.52209427319316,-3.1608667666127985
-2024-12-16,72.55390764591989,61.14509775134235,5.391671611255333
-2024-12-17,67.392336958975,50.58844140185322,4.851447586949689
-2024-12-18,62.83916551613934,49.49293888214347,3.575187196546267
-2024-12-19,52.2339062243694,36.00007936484676,-9.431267276986091
-2024-12-20,46.88717652586787,31.976601096940954,-24.300355342836156
-2024-12-23,42.39936975672766,30.039682156586068,-38.066161031546926
-2024-12-24,44.06127496462591,31.632461958491078,-47.61981322604606
-2024-12-27,47.85156671452865,40.94114320232788,-49.77586764366197
-2024-12-30,51.84780943686192,46.54028545335736,-47.70695452192285
-2025-01-02,47.222475917809824,40.94190474632978,-49.530946184128425
-2025-01-03,45.027833119739874,39.83607608644168,-51.19326505127947
-2025-01-06,35.09692869310028,31.88619856439074,-58.2940189779506
-2025-01-07,30.224475576035545,30.994084038835894,-63.99068921704611
-2025-01-08,24.307434587891805,26.68655435580507,-71.71325776087315
-2025-01-09,22.066473341025485,25.85727745673927,-77.74415942062024
-2025-01-10,28.04310819904164,30.818409759149688,-79.98782937698934
-2025-01-13,38.67212279488745,30.818409759149688,-80.83414823879411
-2025-01-14,61.49185086063063,67.26813102069859,-60.63301175458082
-2025-01-15,67.94434459077351,62.694488791457296,-46.50809842074386
-2025-01-16,62.69412523637646,54.1916642265838,-39.697888846703336
-2025-01-17,57.73156190537899,51.5050205553089,-35.50529856679441
-2025-01-20,62.39576507492891,52.853501870134856,-31.01816602764302
-2025-01-21,62.39576507492891,52.853501870134856,-27.149122972437
-2025-01-22,56.713520366523554,46.03632440065527,-26.999312909555556
-2025-01-23,46.922059194219095,31.826496281186664,-36.146905448214966
-2025-01-24,30.412429440732296,19.606454349684427,-59.6540094094712
-2025-01-30,23.18184778430974,14.430919088340303,-90.95267241736337
-2025-01-31,19.166770374330227,13.465868294865558,-117.62880243873315
-2025-02-03,14.908092029394226,10.28990887530857,-149.95191842216445
-2025-02-04,13.333291824642671,9.951389983339624,-175.1628848659102
-2025-02-05,12.143902409332284,13.24457353541132,-191.32346672507447
-2025-02-06,10.971108623027234,13.24457353541132,-201.8045668514842
-2025-02-07,23.28832804629924,28.836605873882135,-200.5370201372225
-2025-02-10,21.309830117484438,23.436479049624268,-205.2357943169709
-2025-02-11,19.582205864595778,18.61082965778904,-216.15095022056948
-2025-02-12,17.46272473972357,18.61082965778904,-222.23945185192906
-2025-02-13,25.439033458134446,29.83148653228804,-218.892956527759
-2025-02-14,31.286659437301296,29.831486532288025,-213.77655185465983
-2025-02-17,40.703499373870365,53.164744074119966,-192.17509699259836
-2025-02-18,47.93948373538106,54.98291749075513,-171.46540902952938
-2025-02-19,44.41386423672248,44.92196568162722,-161.26305624901033
-2025-02-20,41.97473227102792,48.20281729427487,-149.03884189106566
-2025-02-21,54.85434683470927,60.089598254198364,-127.39264725858948
-2025-02-24,48.966944622786606,49.0905882496268,-117.75653867464234
-2025-02-25,43.53135862745208,35.96889995162316,-124.02160177657515
-2025-02-26,50.353580407421276,47.12641835199293,-117.14642451692544
-2025-02-27,60.620843040755275,52.94810856766941,-104.0431212563235
-2025-02-28,52.618832947090084,49.0531305185853,-96.57992786119257
-2025-03-03,56.3510927656252,48.234310334728214,-90.42979140789976
-2025-03-04,50.1512270889807,37.422603370263694,-96.54656198845623
-2025-03-05,55.1815474631916,46.62558717784061,-92.26144991352521
-2025-03-06,59.26985415566582,45.84759429232907,-88.650476636431
-2025-03-07,74.24699145652674,63.912313062422506,-64.0703834119031
-2025-03-10,48.04259002673405,44.256645108416734,-68.01393325141862
-2025-03-11,34.81408555741692,35.789832648461626,-86.28293744760367
-2025-03-12,30.231103916505276,33.918038950758515,-103.6015629980966
-2025-03-13,27.281492092686307,33.11860899202267,-117.5850837228636
-2025-03-14,23.446485177374626,30.240213359773378,-132.78487820838882
-2025-03-17,40.5945983971436,37.413214493057744,-136.79856473455948
-2025-03-18,33.940287717861466,32.16584832942573,-147.1591617025333
-2025-03-19,27.51229302272968,30.806186926322937,-155.99257343866657
-2025-03-20,23.282656507908342,26.498171430881754,-169.11283297639966
-2025-03-21,18.871240620858757,21.060858480576428,-190.22855958885248
-2025-03-24,15.778536448891629,19.88390827005273,-207.79525639816666
-2025-03-25,30.812283890049628,28.007620060276807,-213.60625524992884
-2025-03-26,41.94840644560701,41.65925395580465,-204.5566816409114
-2025-03-27,39.462768960147336,39.20818938809683,-198.32631278323834
-2025-04-08,34.334155359301775,24.86180547718024,-218.3073283874246
-2025-04-09,28.290668546620907,22.362614416933596,-238.65361488210465
-2025-04-10,46.889638826092465,38.272904228711226,-235.92034184064096
-2025-04-11,53.52974012332978,47.57089260835351,-219.1245354708508
-2025-04-14,58.25050043372066,52.52202823734892,-196.28879503331336
-2025-04-15,61.65398188613684,53.64448384409993,-174.56519446221319
-2025-04-16,65.47914475487815,56.0426735664393,-152.36506882413914
-2025-04-17,68.18239479344844,59.094922211567706,-129.2468499473107
-2025-04-21,70.17531261176998,59.094922211567706,-109.66138672532452
-2025-04-22,73.78707484532477,68.87723497400862,-79.50569460866518
-2025-04-23,64.3357991902663,58.44243162049496,-63.748321074431715
-2025-04-24,56.87521276483665,57.52822417403444,-51.474044703457366
-2025-04-25,61.28075894133198,62.292434420569755,-35.68680202302494
-2025-04-28,61.28075894133198,62.29243442056975,-22.911192492509144
-2025-04-29,62.97639115265005,62.29243442056975,-12.640715595466645
-2025-04-30,71.17667664352743,59.369432682341255,-6.0454335183485455
-2025-05-02,64.61804912355339,57.804578342686085,-1.6070166941863135
-2025-05-05,67.33040487308173,60.22399193969636,3.4841305805180127
-2025-05-06,76.16856643466129,73.41524214932643,19.39900847876379
-2025-05-07,85.94628197240264,82.39669133965373,47.6012745417338
-2025-05-08,68.01494103441459,70.09990665443686,61.97511519458294
-2025-05-09,72.45269625343482,74.9019601854401,80.50761011981103
-2025-05-14,76.67936749154711,76.63394876818829,97.30076917400174
-2025-05-15,70.9325683461732,68.45747333491381,104.56265663594968
-2025-05-16,79.67000267504682,74.2657423344242,117.83548167741583
-2025-05-19,82.09216010720934,76.53220570910821,130.8801681722689
-2025-05-20,76.06989116159957,67.0001076140062,134.02480667197142
-2025-05-21,82.72870359827613,81.24599682034282,164.47685660015577
-2025-05-22,86.98012821925917,83.47117814769848,194.43812812109582
-2025-05-23,88.46019005184061,86.12966006985395,226.86431136849433
-2025-05-26,90.64418017462917,87.15157247353196,254.47041720200014
-2025-05-27,84.72555235252375,78.27915243938861,266.81767162534334
-2025-05-28,86.4911510501608,77.14634171274751,272.65306843422695
-2025-06-02,81.10571485271737,77.88488892865895,275.71324464136706
-2025-06-03,82.83135354287106,80.10988381579682,279.7551121011902
-2025-06-04,86.90538418070375,87.09895506688694,302.0699072665652
-2025-06-05,76.57935186470681,70.7154654479234,303.34708402272463
+2023-02-24,11.068030718220157,26.582156576643385,-284.3416893390968
+2023-02-27,22.623370834085534,29.62557610942845,-279.82057249701484
+2023-02-28,34.99855940544755,47.2776935702879,-259.51781706699876
+2023-03-01,43.74584116447321,54.7596791563344,-232.8983678710665
+2023-03-02,39.51832172299584,47.05467082589399,-217.14382558013767
+2023-03-03,37.110499852177,47.054670825894,-202.32594970456557
+2023-03-06,34.70650694288604,43.024751041794396,-192.28842595392234
+2023-03-07,29.447603546318874,29.78136230465509,-199.68231150166503
+2023-03-08,22.838837539545594,24.873489796847977,-212.89375932466373
+2023-03-09,20.62516452836111,22.326279463499404,-226.63493651027875
+2023-03-10,17.35827923557376,27.99821038652273,-230.9404108122817
+2023-03-13,15.453788657599887,20.30103287780625,-249.13120953678754
+2023-03-14,12.688870412678142,17.792584487162188,-268.2994216944571
+2023-03-15,11.220514281637492,25.73378302052764,-274.44327995750973
+2023-03-16,8.706603762333685,25.73378302052764,-276.129285377765
+2023-03-17,22.395409233175187,44.69952768723241,-258.79292935656485
+2023-03-20,28.166613715463527,46.66406722753606,-240.32227159800095
+2023-03-21,26.208017601609413,44.82661610114902,-225.051078663535
+2023-03-24,32.15491437961238,51.44475141166558,-204.70531669841512
+2023-03-27,35.89478727499835,51.44475141166558,-186.43208078046246
+2023-03-28,40.8258377484474,59.968667466285154,-162.23559685792952
+2023-03-29,47.29182813107989,65.24815187876906,-135.61293148968707
+2023-03-30,51.15720142954414,66.92580284512798,-111.27047485051207
+2023-03-31,58.47208109874301,68.67093290930097,-88.99187449388683
+2023-04-03,61.57421433801067,75.98211591796704,-60.82887876084624
+2023-04-04,56.88744404173856,72.09925052710564,-40.009482488397225
+2023-04-05,47.86677073841998,58.339586400480044,-30.997305141881952
+2023-04-06,38.235716042145,37.626069241120874,-42.97139673665515
+2023-04-10,35.410175307079214,37.626069241120874,-51.86310500336731
+2023-04-11,44.572320776546206,49.54993722100024,-48.54445007162212
+2023-04-12,37.876581663132185,43.75863314590463,-51.207579700493625
+2023-04-13,36.19157750574611,38.558608229807724,-58.52698257018801
+2023-04-14,42.86178065376807,55.009173703821524,-48.08405535191105
+2023-04-17,38.78149755641199,46.10669694427105,-49.04836882183008
+2023-04-18,44.658187487952155,55.97245057063176,-37.61203333626145
+2023-04-26,36.430803343404605,55.97245057063176,-28.223314271085655
+2023-04-27,52.328578691588206,55.97245057063176,-20.54584703459659
+2023-04-28,66.4568356555244,74.14765800612356,14.785662723375026
+2023-05-02,70.63184478703594,74.14765800612356,42.29854743149099
+2023-05-03,66.72233882609592,66.80442870557572,57.55572414625112
+2023-05-04,70.66317609347263,72.11515542990426,78.5475463862058
+2023-05-05,59.77023714834101,69.54750011305235,92.16016655840667
+2023-05-08,63.24776545714317,66.80310880687014,99.836269985748
+2023-05-09,66.20749851736949,71.91768525275725,112.46783983995283
+2023-05-10,61.68096565177666,61.06255289409469,113.32742016558404
+2023-05-11,52.13006332017628,54.00801942803651,106.89293250393439
+2023-05-12,45.48129617234573,39.84436227094634,85.12298620914953
+2023-05-15,40.56482500656136,39.844362270946334,67.0966979587156
+2023-05-16,32.5742492232894,32.08663589874837,41.46841813833453
+2023-05-17,27.774288344836748,34.76741387473237,22.88144498652855
+2023-05-19,21.031887778385695,29.4094884287978,0.19937022743215493
+2023-05-22,19.826534679757856,25.94887268593159,-23.467933215333687
+2023-05-23,27.827115166794485,39.61360413722685,-31.919639264547186
+2023-05-24,34.18609740186393,53.48049206000314,-24.424579338196054
+2023-05-25,42.23695620581843,48.026763508418824,-24.16817477915265
+2023-05-26,38.09665463457209,49.98828753075583,-21.727168147092016
+2023-05-29,33.79709180487133,41.05010031629016,-29.390668780552005
+2023-05-30,38.77438411251731,47.543592409060764,-29.165763373726804
+2023-05-31,27.091095437659078,34.41946504029589,-46.33966848484761
+2023-06-05,35.6741334573378,53.96834609820576,-35.69025830961618
+2023-06-06,41.62196157508811,53.96834609820576,-26.93997673859849
+2023-06-07,49.20511791573989,53.96834609820576,-19.777334747191162
+2023-06-08,45.75712365591543,45.32106330826544,-23.76380769305706
+2023-06-09,41.441686893187594,38.24951665213067,-36.4399123083449
+2023-06-12,38.03344045785226,42.3977672122812,-42.0265875967234
+2023-06-13,46.64938906069284,46.5414402100264,-41.99523982476421
+2023-06-14,57.14778604810886,52.460327544450266,-35.597965199513055
+2023-06-15,63.851732003053186,57.84569706279818,-24.286005508653034
+2023-06-16,63.851732003053186,57.845697062798166,-15.146595431669994
+2023-06-19,60.69114035194593,48.160964850517956,-15.672352385667182
+2023-06-20,57.58665847004923,45.94215472832316,-17.870405946011488
+2023-06-21,54.005194341786904,41.527154498005544,-23.318313430872877
+2023-06-22,49.34389942953354,35.605102555608156,-33.21505637492737
+2023-06-23,42.877999599831405,32.08542376676154,-44.51983274527083
+2023-06-26,38.559439639426266,32.08542376676154,-52.86950274773062
+2023-06-27,33.313586514965124,32.08542376676154,-58.80876553885719
+2023-07-03,40.242608997938994,29.821171022248805,-64.75654781921185
+2023-07-04,36.36763615891517,27.57573475420699,-70.6432628696266
+2023-07-05,51.34341078299294,42.549640135791925,-68.55613500249092
+2023-07-06,57.93825639821475,46.781529338524855,-64.17495529174357
+2023-07-07,49.90644691586858,43.116846209761405,-61.975767637548415
+2023-07-10,46.84009875692365,39.54260538447367,-61.51121883817905
+2023-07-11,58.826924947923224,61.587424455779725,-48.65792330347904
+2023-07-12,62.46284911966271,54.01252597966148,-41.9626083650719
+2023-07-13,68.00033580554883,62.08387995954207,-30.344648711517948
+2023-07-14,58.829939374721874,48.88419932943351,-28.755324905752786
+2023-07-17,63.34856780559174,51.838000781583574,-25.21769415622839
+2023-07-18,57.28609249105402,54.8484941023284,-20.193965929036494
+2023-07-20,64.60186409865157,66.81562175718342,-6.204253630407038
+2023-07-21,70.01135129660116,70.43254035020055,8.756488017797892
+2023-07-24,72.80325439810635,66.26561700425202,18.413339739478033
+2023-07-25,79.76330660849322,71.99977846490279,31.663585703165154
+2023-07-26,84.68574061801483,75.23754848286342,45.613431056659465
+2023-07-27,79.40350381377591,66.38078907986697,52.09354879486182
+2023-07-28,81.94882575567505,77.21345344044119,70.32995476445376
+2023-07-31,84.31225151231911,79.40152757879522,87.74569335264277
+2023-08-01,87.24185867747872,80.48275167722932,102.35525094051081
+2023-08-02,77.7052638463538,75.88660646605038,110.67034483766656
+2023-08-03,71.68995278092228,60.05709679840828,108.06494483372626
+2023-08-04,68.05489373110954,60.05709679840828,104.79216768153674
+2023-08-07,61.76877296850911,47.0034929435907,93.17490015104431
+2023-08-08,52.612902625509626,34.15488805826506,71.22291884872266
+2023-08-09,43.146327687551505,29.502266771829014,47.318279730750874
+2023-08-10,35.92285127512906,25.494981063526097,22.15615908939708
+2023-08-11,30.493206096027578,23.083158428255118,-1.7396820348340043
+2023-08-14,63.23162992869811,33.904972357555636,-14.547494320515398
+2023-08-15,69.27017783491803,32.1644322634274,-26.38105969987464
+2023-08-16,51.24237242245759,20.98002071161045,-53.03421917252308
+2023-08-18,46.57966777258617,18.505139536629514,-79.20608177982558
+2023-08-21,42.08943744950459,16.965649076556133,-102.73790602986446
+2023-08-22,35.098720794834335,20.76838988625569,-118.03901904878603
+2023-08-23,28.004029213697592,17.926488190672103,-134.57607167772676
+2023-08-24,25.291179149614422,17.926488190672103,-145.99882149609675
+2023-08-25,21.705888625125098,16.900205448748025,-155.24916419999226
+2023-08-28,31.99372535182212,22.049398605091923,-158.7626633788277
+2023-08-29,36.90362042250398,27.250840263334723,-157.74140575429647
+2023-08-30,33.638071933979234,23.614557329214307,-159.07308937854668
+2023-08-31,24.63578116431941,20.463818836164904,-162.23306960939954
+2023-09-01,22.944400507436455,26.14849228539761,-160.8953286123833
+2023-09-04,31.308150788784374,36.60482098579404,-154.08423883886735
+2023-09-05,26.917800707072118,41.39219678644291,-145.02723117519963
+2023-09-06,36.5935898559446,41.392196786442895,-136.2785530207575
+2023-09-07,32.84887285620789,41.392196786442895,-127.87114360607211
+2023-09-08,30.18591744066923,26.19707087121563,-129.65053314214583
+2023-09-11,26.196801532497716,26.19707087121563,-129.56714279984317
+2023-09-12,31.80715391460528,26.19707087121563,-128.02525985017746
+2023-09-13,25.62463446295365,19.574015001847954,-131.25239075136324
+2023-09-14,32.77174522576799,32.66833929861896,-128.35557882243484
+2023-09-15,51.319273334412905,43.31684413741957,-120.69381808847356
+2023-09-18,48.37825394571748,43.31684413741957,-113.31558596826562
+2023-09-19,44.467009660812174,26.5476437221745,-118.03188536625566
+2023-09-20,39.55619103262544,24.708156199698237,-122.3466370467604
+2023-09-21,35.44693934205776,21.3019980834802,-128.26231392945738
+2023-09-22,40.04475902194426,27.099948751859316,-129.4706866934148
+2023-09-25,36.496569983005706,24.976732007379226,-130.90670609566405
+2023-09-26,31.55345413575148,18.343651764040942,-138.39885240616513
+2023-09-27,39.103311648312214,29.19235216880996,-138.7621356081263
+2023-09-29,45.69314367738356,34.23334124661139,-135.500686295396
+2023-10-02,41.176460174020036,27.465009543966588,-137.2954274992917
+2023-10-03,33.80096006545837,27.465009543966588,-137.1369435137476
+2023-10-04,29.012259862274405,17.992740345739534,-147.23827227598576
+2023-10-05,26.740519444173188,15.006796608189546,-159.36866483798622
+2023-10-06,31.008839284483017,41.25414386434158,-153.30331721034418
+2023-10-09,39.431402887607135,54.99860451963202,-135.01590657767247
+2023-10-10,43.864262841561604,50.458062612388915,-123.07895749385352
+2023-10-11,38.4491579754048,44.14960179751494,-118.21821288053252
+2023-10-12,35.24315458818188,38.5836304708071,-118.95685725856583
+2023-10-13,32.271591783140934,35.17266350257826,-122.10937063976144
+2023-10-16,37.347779431100136,46.15716275291796,-115.32885455292399
+2023-10-17,42.18216144056266,56.731491160664746,-98.87858323464025
+2023-10-18,50.25858454829324,63.371660058511154,-77.00449836507778
+2023-10-19,61.851772933407624,64.92439038709789,-57.02443936909458
+2023-10-20,64.33933904889156,61.89681471529424,-42.685394906498004
+2023-10-23,58.88452507318308,44.96191034963459,-44.717706888434805
+2023-10-24,61.234479037813976,53.37314607587853,-37.941496414727226
+2023-10-25,53.198561374760516,42.208691567606735,-43.98842917739603
+2023-10-26,47.31662822040065,35.14074589470724,-58.048374145058006
+2023-10-27,33.34333512240046,24.658944710842135,-90.01440413302589
+2023-10-30,26.580777258573306,33.03925399993862,-106.17433514843651
+2023-10-31,19.989433737534185,24.42022680997468,-139.23717039920302
+2023-11-01,16.76809268295841,21.795928247963033,-172.1991455501693
+2023-11-02,13.859714505966892,22.667642507454644,-195.27579180177963
+2023-11-03,21.514777136305568,29.882300051080804,-204.84330521555603
+2023-11-06,28.094738768006394,29.48555067450495,-210.79070327232512
+2023-11-07,25.390690541065226,31.581841408078745,-211.47641310857125
+2023-11-08,23.412265448849126,26.191291670637057,-219.03429600396612
+2023-11-09,19.891942016830043,21.881780863523716,-231.8902693026639
+2023-11-10,17.083072932224596,19.984704130873368,-244.03530563259574
+2023-11-13,12.184399212992474,19.984704130873368,-250.76961836251303
+2023-11-14,28.15630922040009,36.962300751474736,-242.18558420767476
+2023-11-15,20.538545987348414,26.360065190060524,-250.7756778827861
+2023-11-16,27.74848582768368,39.43330639087334,-242.85965447395301
+2023-11-17,24.54825892965775,34.283365247625284,-242.53476427003534
+2023-11-20,38.08445073917937,39.27468077574059,-234.80097499643853
+2023-11-21,40.53554771521501,39.27468077574059,-226.06594379921626
+2023-11-22,37.89017967457426,33.610244878739394,-224.50488251521983
+2023-11-23,32.68697105479103,37.7537347000391,-217.57981113335336
+2023-11-24,36.425481660525655,37.7537347000391,-209.67464339960225
+2023-11-27,32.494331161366446,32.9608378425083,-206.59291660008694
+2023-11-28,24.26496883357781,25.492460091492163,-212.82655471791531
+2023-11-29,47.59268826445645,52.81072657946818,-190.9225442062525
+2023-11-30,12.447246851870759,41.93677434742264,-186.5173956876415
+2023-12-01,10.354904485759349,37.27570825203801,-188.79938833260348
+2023-12-04,9.162336122119669,38.06991850953483,-187.64983469737308
+2023-12-05,8.310681557496068,33.645808712455505,-191.68372217678098
+2023-12-06,18.934783996279663,44.41224589521492,-182.44319340898892
+2023-12-07,17.029624762715983,36.96027600571813,-184.12676985014605
+2023-12-08,22.742116600404103,41.03722991956031,-179.41806335454112
+2023-12-11,20.937644829301505,32.73245811629856,-187.04436505764806
+2023-12-12,20.16286336015422,35.39465674066939,-188.53015020365547
+2023-12-13,18.270254570900917,27.134176157272094,-203.263483542225
+2023-12-14,26.300523014698584,39.37776469010987,-200.70198914995308
+2023-12-15,31.3211896371743,43.057750295817605,-192.47848106918445
+2023-12-18,30.493464018953944,42.46291385822748,-184.62795429856305
+2023-12-19,28.3219940974231,39.91769592726243,-179.51679188477374
+2023-12-20,36.2286621162419,46.40445172559987,-167.96534814344523
+2023-12-21,38.94869483255079,47.34161830872929,-156.215018105514
+2023-12-22,41.46791308987647,49.383979056547375,-143.65693168712914
+2023-12-27,45.95342076139032,56.23852920468911,-126.67962375107709
+2023-12-28,50.07743867065546,58.98514023201196,-109.57703278977078
+2023-12-29,48.287183484973845,51.522632649368106,-99.6441425514704
+2024-01-02,52.55326058750176,61.75742366230607,-82.08166397742843
+2024-01-03,55.682931400786266,61.75742366230607,-67.38648373876367
+2024-01-04,51.18870870839749,57.36027031900732,-57.46286764022352
+2024-01-05,46.547650866806684,47.05206326098179,-55.32022218748989
+2024-01-08,43.80214875685141,43.657297881927036,-55.36875932032035
+2024-01-09,35.207021948071784,32.08342348926777,-64.99233653950614
+2024-01-10,32.62665478557565,33.644801444316954,-71.00562372805507
+2024-01-11,28.189990298138,29.02522986462691,-79.62304392677652
+2024-01-12,32.57283088865995,41.4030470119969,-79.18010338868226
+2024-01-15,39.11448411526538,38.497976381083426,-80.28839120750399
+2024-01-16,35.32956105726457,38.497976381083426,-80.24174045350446
+2024-01-17,30.866301185443447,33.31158827320978,-83.22019202818046
+2024-01-18,35.83873611376947,39.00077116387747,-82.24770008796804
+2024-01-19,30.114294340293085,33.5041533316475,-84.4779175750482
+2024-01-22,26.398637876058658,29.647195150128965,-88.4060851263921
+2024-01-23,19.945180251945075,22.256439928509096,-98.33510672144575
+2024-01-24,32.07701052141479,40.94262105467845,-96.34885339399989
+2024-01-25,43.28898798505433,48.70253959603222,-88.97936265183944
+2024-01-26,40.06388156344196,36.660043160380994,-92.40806785122913
+2024-01-29,33.86021051345162,29.017873891981736,-103.47194488289551
+2024-01-30,31.042028362552884,33.04411216192801,-108.6033987810124
+2024-01-31,36.06381343861259,31.662597645633397,-112.95790180891981
+2024-02-01,42.14152685619355,40.302114829397006,-110.36694373947921
+2024-02-02,37.07310763007644,36.73012614826858,-110.22280535720301
+2024-02-05,34.12858645386635,31.845128008031523,-113.56911228386343
+2024-02-06,20.218667748215026,22.59769159432514,-127.47081875486356
+2024-02-07,16.46360432064074,22.134163440082204,-137.69570932592706
+2024-02-12,49.111948777379524,60.001172842323776,-112.70196533390754
+2024-02-13,59.438872435951744,59.17111727895723,-92.62149892609841
+2024-02-15,48.42375062367882,54.797596899741045,-79.7628612167623
+2024-02-16,36.537745715646004,35.84438923161416,-93.141992664599
+2024-02-19,47.466832271091775,46.802139904816656,-89.988560544753
+2024-02-20,52.44508458469394,43.087128191115,-91.99362801676352
+2024-02-21,48.074921413534305,39.00442648224245,-98.80328485593282
+2024-02-22,54.804083100640995,51.577910732791885,-88.08065395521498
+2024-02-23,60.241228298307604,54.960847923639484,-73.9606279685172
+2024-02-26,55.63873484406207,47.33012076218836,-71.48574579589331
+2024-02-27,62.31360945591087,56.1175346268348,-56.94375239926194
+2024-02-28,67.66945464749287,60.20345395480495,-38.614425614409356
+2024-02-29,70.59590488803248,59.40567860334173,-24.599671146340825
+2024-03-01,74.09354910667838,62.28873120689702,-9.409675177169447
+2024-03-04,75.35681397771786,61.28432295837907,1.812671951693119
+2024-03-05,78.24317050857488,66.30043281058627,16.871547394550362
+2024-03-06,69.9786131080005,54.995698410694324,19.8327699800775
+2024-03-07,66.8054285557852,55.786486500944726,22.7127007978479
+2024-03-08,56.22677434659563,48.000951640568495,18.423107715071183
+2024-03-13,67.18637563245005,67.98071007662779,39.21490664527346
+2024-03-14,71.03958432072571,63.4439997113993,51.12844697960281
+2024-03-15,62.93670853228959,59.76251347031792,56.73619949284284
+2024-03-18,57.997990038280356,60.42493853889469,61.26905104033449
+2024-03-19,52.68226085357795,56.15786814697825,60.978650184277285
+2024-03-20,48.0211767667876,49.14948624898624,54.55499891941872
+2024-03-21,55.66275677404431,61.14028878268385,60.68884509619511
+2024-03-22,49.62181178964129,50.97032295334165,56.158180960985646
+2024-03-25,44.27810965722894,46.88046211535426,48.03909895841707
+2024-03-26,40.763528373996806,43.647577113051376,37.98698323643657
+2024-03-27,37.735757169060356,44.746709030667716,30.464393006941464
+2024-03-28,37.735757169060356,44.746709030667716,24.22345316324072
+2024-04-01,33.58916404635893,44.746709030667716,19.057777181273195
+2024-04-02,41.852103171970676,53.16617672003986,19.50872922716735
+2024-04-03,46.88999777088786,45.21615959649076,14.924400805050936
+2024-04-04,52.815802356754524,50.86756745243967,14.30614985529428
+2024-04-05,47.86239235764795,49.397640978965995,12.87285253163509
+2024-04-16,69.98072804325086,74.70256261970616,35.17984168563726
+2024-04-17,53.79198578432355,59.76027399098185,42.03936557447696
+2024-04-18,45.50165715599881,62.42839962263323,50.078112808118476
+2024-04-19,58.05634406465956,67.94614174126744,62.87858041999607
+2024-04-22,67.20372705211062,68.5384963794823,72.97675142166736
+2024-04-23,58.42151529892069,60.76434414738431,75.34146323903951
+2024-04-24,52.508222828854954,46.54907114786713,65.33313384073881
+2024-04-25,46.32214143187874,38.403987554057686,48.102539682381575
+2024-04-26,42.959164559728656,37.71181826159157,33.26872970438217
+2024-04-29,45.78648455569103,47.53209516616779,28.340643080578957
+2024-04-30,50.31018614693317,54.03557649377087,29.6578715702708
+2024-05-02,46.966893020935935,42.69528683929793,20.135354712035223
+2024-05-03,44.67769408083781,39.057611499412914,8.515793524747096
+2024-05-06,50.78818575407772,57.459067159434504,16.60464924774351
+2024-05-07,67.47018709189521,72.90578697946067,51.044784375829295
+2024-05-08,71.45221597721789,67.41390634635917,71.94489292524577
+2024-05-13,66.02783762332271,62.022988003715234,81.99850171623893
+2024-05-14,59.84691375131414,60.42990328527881,87.369045621248
+2024-05-15,53.04222404645627,60.42990328527881,90.58107807535816
+2024-05-16,59.04538007676774,59.414026605138105,91.27948509125235
+2024-05-17,75.23499766074028,74.65461537316112,115.14895024867656
+2024-05-20,86.20675166513645,83.13871524473025,160.82983769111797
+2024-05-21,73.86567434554368,75.08317883478765,186.92801390808927
+2024-05-22,67.26834034727852,64.30011722839726,193.45675789216148
+2024-05-27,58.49443304635528,58.48518157613964,189.29424071353333
+2024-05-28,63.63542479881505,68.93137831098889,206.66655294792963
+2024-05-29,67.76884830548832,71.75878449310422,225.78103869270763
+2024-05-30,63.37752667266099,58.29244239186512,220.89422548948278
+2024-05-31,58.87490527396257,57.72430468545254,213.7623329457656
+2024-06-03,53.57996778815854,52.41883402086149,198.66563529603627
+2024-06-04,45.738109686947695,42.82988766517516,169.64187366538044
+2024-06-05,39.38803090677012,33.23145794370491,124.53615343043293
+2024-06-06,35.872514920624056,35.78600187471217,90.9212170249275
+2024-06-07,41.4971815935194,35.01315990127287,61.97682990352041
+2024-06-10,37.849340456161876,28.280558969531768,23.577272532079405
+2024-06-11,33.32892659756898,27.64755234780843,-8.326094700184512
+2024-06-12,29.41489670564434,23.414527405716512,-44.073606075923635
+2024-06-13,27.513534079139248,22.02489889132265,-75.45254491395644
+2024-06-14,24.81157873445906,20.352421053531287,-103.82601622589573
+2024-06-19,32.68089020957444,32.98443251373379,-114.87197909699171
+2024-06-20,37.33285279018326,31.19029542128243,-125.36069859852614
+2024-06-21,45.0117335117063,43.583132946659106,-121.14731270936045
+2024-06-24,40.54069180951519,36.084391843954265,-127.46806241097602
+2024-06-25,36.357793540673775,32.82598307423838,-136.46880507796413
+2024-06-26,33.47599457997025,34.76788923008367,-140.3936901981133
+2024-06-27,30.456998204221847,33.111206674714566,-144.22647291374233
+2024-06-28,45.69271458132614,52.33095112055145,-128.2962316935309
+2024-07-01,51.49144572887316,50.79983760509288,-115.92496741338164
+2024-07-02,44.42648915499439,43.463247911424666,-112.77019286350423
+2024-07-03,37.06197705324112,38.92296419515125,-114.5145888325701
+2024-07-04,45.88268760067158,39.95684289723807,-113.79039164215055
+2024-07-05,42.666962777449285,39.95684289723807,-111.92624408108577
+2024-07-08,50.20787384315588,43.759318655150174,-106.83253901700527
+2024-07-09,42.03331452068001,37.385141962087054,-107.125495453251
+2024-07-10,37.15278324372147,35.67211937064869,-107.70599509453905
+2024-07-11,26.416531563887318,24.170849592535063,-121.07937289646543
+2024-07-12,23.310999341304154,21.90701349150902,-134.10670573355628
+2024-07-15,20.216387902815356,19.39217644975095,-147.50036019246863
+2024-07-16,32.50996953311123,35.142098770871485,-147.6682750236464
+2024-07-17,40.04419598779759,42.2444465152401,-141.40166667796802
+2024-07-18,37.618976419448366,39.73416277652881,-137.23819362982476
+2024-07-19,35.85816301624975,41.0807686378887,-131.6263461976414
+2024-07-22,33.06349406737276,35.57730469564811,-130.44492049727478
+2024-07-23,29.686429719697074,32.25354944401539,-131.17628826464716
+2024-07-24,28.255113363874116,32.25354944401539,-130.25441072324793
+2024-07-25,25.31409722520806,27.913627960079182,-131.9772178202129
+2024-07-26,29.114211968303835,37.60146177235545,-127.89352500702762
+2024-07-29,36.19300635254007,41.24576201418956,-121.66481525302788
+2024-07-30,31.500032685554714,32.48829376337834,-121.68537384120555
+2024-07-31,41.217634568421005,42.96757698874746,-115.5994168855691
+2024-08-01,52.257613670610795,55.04485950178266,-102.44086962586834
+2024-08-02,45.85343391910455,47.33438982719848,-95.67936591348598
+2024-08-05,36.103248790517675,34.371793930291304,-100.29396001908754
+2024-08-06,32.949943029271566,37.206328208781066,-101.19465290520293
+2024-08-07,37.95648122390074,37.206328208781066,-100.74710855210014
+2024-08-08,35.28016054469413,33.36875247059798,-102.3919106619669
+2024-08-09,41.51464276872836,44.853977907725586,-97.01249806867054
+2024-08-12,52.85731268304267,62.814914263191575,-78.33221300601099
+2024-08-13,61.40289131381545,64.38934887571675,-61.23220850403641
+2024-08-14,53.05881882608523,56.158597842602894,-51.85228286248639
+2024-08-15,40.29602388646697,58.21301905831546,-42.34066980585885
+2024-08-16,56.30371378706421,61.34792296501444,-32.048358718477175
+2024-08-19,50.99174372698873,53.613137884172396,-27.548795863694522
+2024-08-20,59.49594424543155,59.50435009874113,-19.78011383977673
+2024-08-21,51.027628481476405,54.69527550567338,-15.82580304188059
+2024-08-22,44.33815420768179,44.921004322475326,-18.048561093799435
+2024-08-23,50.526995502899375,50.726730840971115,-16.44079912236839
+2024-08-26,56.85476119837989,52.180738593988025,-14.207897912765475
+2024-08-27,50.50279628744515,45.92590722340422,-15.440117991349325
+2024-08-28,43.694001638752965,44.3909607861422,-17.01547592748284
+2024-08-29,38.31260274066379,38.4585855337482,-21.19936015729536
+2024-08-30,57.6532875709968,57.92325891052101,-14.80509104869634
+2024-09-02,62.0941936253885,51.64118044421829,-12.770174532501642
+2024-09-03,58.46315545659619,44.65586924021127,-14.959774765525253
+2024-09-04,50.51378440338217,37.61152227886016,-21.220127964476887
+2024-09-05,46.71849002538533,35.46011047966036,-27.45489753101174
+2024-09-06,49.8322438773323,37.521918530066046,-31.240932547173998
+2024-09-09,44.64737027120203,33.78575101877546,-36.208835638893106
+2024-09-10,41.38460079911003,31.382046877413316,-41.26020983719718
+2024-09-11,38.176679125139216,31.382046877413316,-44.7476373733366
+2024-09-12,45.96646621376519,46.565878594315464,-42.25469108008838
+2024-09-13,41.811901957832546,42.913617528448356,-41.391752347998136
+2024-09-17,49.32890115985638,53.4463285670579,-36.31452276796472
+2024-09-18,44.61409123342422,45.668423524399365,-35.066353099286516
+2024-09-19,41.06024170662481,47.85729784956621,-32.902946201042596
+2024-09-20,50.34561257617036,50.17355662648724,-30.047107831359426
+2024-09-23,57.541046516253864,60.33792562040525,-23.537773344568905
+2024-09-24,62.721976009787134,66.62295593308733,-15.026073204624936
+2024-09-25,80.95934267546218,81.68907623991356,5.959844695277297
+2024-09-26,85.29028948192443,84.00342238425159,26.263341280760415
+2024-09-27,87.70995646676512,84.45676943455702,42.65722146846656
+2024-09-30,90.40682500371955,86.64100606278147,58.94474451011956
+2024-10-01,92.44451202678084,90.81230431857706,82.0363210743335
+2024-10-02,93.86759655175791,92.38090232603527,105.48024020428102
+2024-10-03,94.75580801906699,92.73851510502443,124.21768835219655
+2024-10-04,83.00628208023292,87.97407257872675,135.91067976891463
+2024-10-07,85.22392918147787,90.72357842751751,151.38188992353525
+2024-10-08,69.261397002048,52.98420725688068,140.55907497076123
+2024-10-09,61.9492843163228,54.59841791527452,132.04962746090905
+2024-10-10,65.4649407688223,53.537966325943955,123.09196271716837
+2024-10-11,67.18746831671518,55.531161639194565,116.24287063893462
+2024-10-14,69.9188910660624,60.42810749239324,113.48150487769544
+2024-10-15,65.51493584897918,54.8523517591713,106.881247681893
+2024-10-16,61.75045462891958,49.574348338623196,97.34852861793752
+2024-10-17,57.25464642082769,48.23552294715305,87.98460950950584
+2024-10-18,48.65343270416707,48.23552294715305,79.6455320369796
+2024-10-21,57.379515430452116,64.72425482809709,82.42097742881015
+2024-10-22,51.88599803288279,65.69414652326589,84.44208091324936
+2024-10-23,48.91826944882597,55.18899594887738,80.34794690382705
+2024-10-24,46.230773699762885,44.292351471047006,69.93753099511969
+2024-10-25,44.16929825592993,38.77179291498802,57.05477623514798
+2024-10-28,41.34293417287604,33.89692853754674,42.38181587672125
+2024-10-29,37.46528885453969,31.182608098200063,28.045245267178416
+2024-10-30,30.52285762429969,22.768042928998653,7.062632508260322
+2024-10-31,24.732135840263382,20.153444418880895,-13.386659402311125
+2024-11-01,23.52852501318462,19.13904598950097,-30.827408615232798
+2024-11-04,29.193530344541912,17.605343374146983,-46.498162133836104
+2024-11-05,34.612408114827716,32.22718606313224,-52.744708604685
+2024-11-06,31.39801682872789,24.38183641828978,-65.6824204985669
+2024-11-07,28.18302787797029,24.38183641828978,-75.07028684849047
+2024-11-08,35.475994139566524,40.23114676544174,-74.49695637864761
+2024-11-11,31.092303234154045,30.421536847757807,-82.62945060931997
+2024-11-12,29.009358659945875,29.05894219564128,-89.6311954723833
+2024-11-13,33.603107589348454,38.58150530466396,-89.38011868503327
+2024-11-14,45.97439875287614,47.98113966865836,-82.66361341701668
+2024-11-15,42.198533084828135,49.26110455320587,-75.67347907977319
+2024-11-18,39.23045474686904,35.98088422751469,-79.55105431214906
+2024-11-19,44.16637499514391,38.90466078216387,-80.1106971489503
+2024-11-20,41.05666525199352,40.473111870101754,-78.85032223609278
+2024-11-21,38.74947667248377,36.18563655137228,-80.10782731271593
+2024-11-22,34.43785301082529,34.101498829476256,-81.7519211097474
+2024-11-25,42.66086413698504,36.220799429218786,-81.32248385563707
+2024-11-26,39.71952486281448,33.718400689912315,-81.63105694861315
+2024-11-28,36.21183920206248,30.117150309327116,-83.30022587923713
+2024-11-29,32.74416467100116,27.830708829954858,-85.23044825076022
+2024-12-02,29.963727845904486,22.830803484613227,-89.70090015098276
+2024-12-03,26.312788150635825,19.583249373268387,-95.32469646977188
+2024-12-04,36.522182871412966,52.62768713330076,-85.28439333651113
+2024-12-05,42.99025771629939,47.34575497588617,-79.58971452420974
+2024-12-06,45.359349237750926,47.34575497588617,-74.22106628637539
+2024-12-09,41.61501481553012,44.3806632005579,-70.74081501967339
+2024-12-10,55.89826129231626,63.063934026615065,-56.20552762922671
+2024-12-11,60.82490179693159,61.36505106161947,-44.9628427491989
+2024-12-12,71.32672711050398,73.65063930728384,-23.853763038004217
+2024-12-13,78.81173147345466,76.52210465730931,-3.114015942439437
+2024-12-16,72.7880837630637,61.14509328430944,5.311667349191794
+2024-12-17,67.60985350952214,50.58844248056989,4.779459776689691
+2024-12-18,63.04198604907433,49.4929522268838,3.5221416241406587
+2024-12-19,52.40249684711649,36.00008590903698,-9.291386364670416
+2024-12-20,47.03850996464126,31.976603032367407,-23.939926704490517
+2024-12-23,42.536218177837085,30.039689736683584,-37.501542010957564
+2024-12-24,44.194175002846286,31.63245187803375,-46.91349155863463
+2024-12-27,47.975461768414974,40.941145842905854,-49.03756321551327
+2024-12-30,51.9622099854841,46.540262622264926,-46.999351297683916
+2025-01-02,47.32667090556546,40.94188853877829,-48.79629357483873
+2025-01-03,45.12718566724016,39.836071727441926,-50.43395084526037
+2025-01-06,35.174368520125554,31.886201601872926,-57.429365243544
+2025-01-07,30.291164507278793,30.99407427227854,-63.04153642443043
+2025-01-08,24.361067685988573,26.68654821566345,-70.64955166921982
+2025-01-09,22.115161899133966,25.857260278415794,-76.59100390751064
+2025-01-10,28.088062848058726,30.818399902592873,-78.80139664226863
+2025-01-13,38.71043697118157,30.818399902592873,-79.63516420776568
+2025-01-14,61.51590793400821,67.26812533998012,-59.733672693144854
+2025-01-15,67.96437060953923,62.69449488379861,-45.818268786148565
+2025-01-16,62.71260387943088,54.191657434735795,-39.10907749909393
+2025-01-17,57.74857796400641,51.50501047911229,-34.97867984097775
+2025-01-20,62.41090353418729,52.85351008524698,-30.558096760398257
+2025-01-21,62.41090353418729,52.85351008524698,-26.746436548999554
+2025-01-22,56.72728017010806,46.036325821487075,-26.598847852545077
+2025-01-23,46.93344303206376,31.826509287003418,-35.61074784329185
+2025-01-24,30.41980764262975,19.606457758767945,-58.76918026357589
+2025-01-30,23.187471789543423,14.430920707172376,-89.60360703305241
+2025-01-31,19.171420336233865,13.465868974694004,-115.88406744715212
+2025-02-03,14.911709005426616,10.289907361395677,-147.7277660102609
+2025-02-04,13.336526798692034,9.951388302105272,-172.56480412066412
+2025-02-05,12.146848852189422,13.244573950666208,-188.4856928042559
+2025-02-06,10.973770552339786,13.244573950666208,-198.81133843608086
+2025-02-07,23.290622101616933,28.836631203997072,-197.56258088980667
+2025-02-10,21.311929273241333,23.43649862667732,-202.1916583683401
+2025-02-11,19.584134755096287,18.610852260267677,-212.94490296324284
+2025-02-12,17.46444476571797,18.610852260267677,-218.94308715624902
+2025-02-13,25.440587410806074,29.831494727031384,-215.6462254657631
+2025-02-14,31.288091617457326,29.831494727031384,-210.60570732688302
+2025-02-17,40.704735540676964,53.164750981263396,-189.32464962033146
+2025-02-18,47.9405692654269,54.98292541091295,-168.9221316610142
+2025-02-19,44.414869937073576,44.921966360427966,-158.87110805483508
+2025-02-20,41.975682622932695,48.20283245253752,-146.8281996622609
+2025-02-21,54.855085869495866,60.08958645000494,-125.5030841742423
+2025-02-24,48.967604455022816,49.090580786452314,-116.00991133602383
+2025-02-25,43.53194540046134,35.968892015194015,-122.18205880510095
+2025-02-26,50.35409659524203,47.12642823924438,-115.40884670581545
+2025-02-27,60.62125235219347,52.948104160397,-102.49990305356687
+2025-02-28,52.619188129206684,49.05313238533109,-95.14740534784642
+2025-03-03,56.35142014873375,48.234321381426454,-89.08848016133788
+2025-03-04,50.151518690665206,37.42259564141834,-95.11453644232779
+2025-03-05,55.18180961757199,46.62558612757277,-90.89298559279905
+2025-03-06,59.27009220656489,45.84758331979483,-87.3355843390832
+2025-03-07,74.24714153663768,63.912298745141065,-63.1200846882557
+2025-03-10,48.04268787488164,44.256638716834374,-67.00515199440042
+2025-03-11,34.814155632803306,35.78983993485399,-85.00316506765466
+2025-03-12,30.231164772946173,33.91803980393988,-102.06491252278056
+2025-03-13,27.281547034559495,33.11860917824605,-115.84102430627354
+2025-03-14,23.446532344293175,30.240216055484623,-130.8153644801996
+2025-03-17,40.59463426524501,37.41320272113471,-134.7695285317559
+2025-03-18,33.940317342277666,32.16584840398676,-144.97643905540554
+2025-03-19,27.512317077759562,30.806179748934923,-153.67883096326022
+2025-03-20,23.28267702881101,26.49816094281509,-166.60449277111456
+2025-03-21,18.87125724085834,21.06085235130692,-187.4070194880319
+2025-03-24,15.778550078804514,19.883908097424197,-204.71314087019073
+2025-03-25,30.81229577998505,28.007617388397804,-210.43793875851088
+2025-03-26,41.94841634281416,41.659248363248814,-201.52259445261052
+2025-03-27,39.462778325581525,39.208180620333785,-195.384641774383
+2025-04-08,34.334163477459384,24.861796955888295,-215.0692886902907
+2025-04-09,28.290675423761684,22.36260385204271,-235.11379535941705
+2025-04-10,46.889643920412006,38.272902697103966,-232.42106329988246
+2025-04-11,53.52974428662805,47.57088661038365,-215.87438855573282
+2025-04-14,58.25050391901551,52.52202183032315,-193.37736803546431
+2025-04-15,61.653984945344284,53.64447888144365,-171.97598783274907
+2025-04-16,65.47914778240103,56.0426853601861,-150.10512692405246
+2025-04-17,68.18239767775435,59.09492835311687,-127.329800201936
+2025-04-21,70.1753153802787,59.09492835311687,-108.03483140025583
+2025-04-22,73.78707710965467,68.87723003084345,-78.32643439847334
+2025-04-23,64.33580066258901,58.442446689714636,-62.802769671026
+2025-04-24,56.8752140746648,57.52822647717507,-50.71055231263654
+2025-04-25,61.28076002004526,62.29243454208859,-35.15747897753636
+2025-04-28,58.91832603226671,62.29243454208859,-22.57136762977916
+2025-04-29,60.650984735002034,62.29243454208859,-12.45323061794943
+2025-04-30,69.11371747294965,59.36942899150898,-5.95577687211653
+2025-05-02,62.91320625695016,57.8045916436895,-1.5831867365250218
+2025-05-05,65.68685470069651,60.22400811477878,3.432452494732388
+2025-05-06,74.80325613235841,73.41525871369002,19.111279401404317
+2025-05-07,85.03105351039613,82.39670259121385,46.895236111281065
+2025-05-08,67.44049393591631,70.09991733711041,61.05588014837758
+2025-05-09,71.92505157208454,74.90196434891678,79.3134825226175
+2025-05-14,76.2060940793192,76.63396486912113,95.85757196620807
+2025-05-15,70.5273892206062,68.45745102441428,103.01173521780402
+2025-05-16,79.35116250968395,74.26573129570696,116.08769927194953
+2025-05-19,81.80263053777392,76.53219081057946,128.93890080949132
+2025-05-20,75.82121874313165,67.00010645347248,132.03690098548486
+2025-05-21,82.53333868451486,81.24599218530606,162.03727297823752
+2025-05-22,86.82519479113743,83.47117064503178,191.5541335191033
+2025-05-23,88.320504064407,86.12965581750683,223.49935753701402
+2025-05-26,90.52810007160808,87.15156928700927,250.6960019318576
+2025-05-27,84.54111755778979,83.94037074595191,267.0250345998902
+2025-05-28,86.34830687006259,82.61986258295565,275.97769512783725
+2025-06-02,80.91460957208191,83.22871826605122,281.4422844858832
+2025-06-03,82.67452341835212,85.04251604343446,287.3026632195556
+2025-06-04,86.81595986535032,90.54724308125039,310.9562059514128
+2025-06-05,76.43386079393133,72.86602504664623,313.18099064501666

indicators/ITMG.csv

@@ -1,534 +1,534 @@
 Date,MFI,RSI,MACD
-2023-02-24,75.39682698126126,57.56547179892648,-62.42149832316136
-2023-02-27,66.09570588408754,57.92374293253763,-34.25278538532075
-2023-02-28,75.03585592229742,70.94483626436022,45.58250934244643
-2023-03-01,78.29953899122245,66.31213682693229,96.38648747710977
-2023-03-02,81.66097898777397,74.9205477125827,186.23079723387127
-2023-03-03,83.56956255888996,73.85819183276912,252.00460277282764
-2023-03-06,76.64834258565216,69.32184348010323,290.6868854996719
-2023-03-07,70.64179772126715,55.152714249365914,281.5093495890833
-2023-03-08,76.34654501673461,65.0894958046099,314.7660035455847
-2023-03-09,79.86490722487851,69.14619661649917,359.68603171184077
-2023-03-10,73.02914867558322,63.47263815536991,375.8134075846974
-2023-03-13,78.76176847544144,70.08184471031446,419.0901651977947
-2023-03-14,65.45163709191814,50.773963911705195,384.6083432471132
-2023-03-15,69.18210610932691,55.4903659991042,374.41377406071115
-2023-03-16,59.002950603027216,46.94283486659311,327.2354734980254
-2023-03-17,77.66789577805272,65.10559824841599,388.82132770392127
-2023-03-20,74.15152545485589,54.15035749212492,380.2550783330007
-2023-03-21,70.56646465171602,55.38775386952319,376.6940122280539
-2023-03-24,72.47804689687365,55.846073927979184,372.1057852614649
-2023-03-27,76.40589717057355,56.86865843000835,369.2598372718421
-2023-03-28,80.56346439950036,67.50540245804919,423.93911509596364
-2023-03-29,84.70119013472765,73.99831619981425,515.5814261821433
-2023-03-30,60.33483946658741,54.87392830777869,500.43124500399426
-2023-03-31,45.42872955418637,56.663305823815485,494.08426372477334
-2023-04-03,53.837102432910534,60.66284347870347,508.42688115587225
-2023-04-04,60.214651163925964,65.2839250312148,545.0524057824514
-2023-04-05,64.45637960307131,67.89492576996298,586.2453953456388
-2023-04-06,70.19430229325376,69.48386564416208,623.063829066421
-2023-04-10,50.606491493857575,65.33806454711356,632.3367810449126
-2023-04-11,51.51014168688445,83.98871419227268,843.4357945275478
-2023-04-12,48.63019094678692,57.47242986519879,842.3850722116294
-2023-04-13,39.64572961108138,51.93904260138791,786.0965086768083
-2023-04-14,33.627408484097714,46.15058759217671,681.2538081589046
-2023-04-17,28.477496033204872,37.928762923492684,504.056358728536
-2023-04-18,37.025625922516994,48.36330369219522,445.29484974487787
-2023-04-26,42.54877054745137,49.54446212711576,404.5387048175653
-2023-04-27,40.213922505312176,47.57141120503261,351.7223738367029
-2023-04-28,37.47419489899128,45.300587206390254,288.57955185641185
-2023-05-02,33.07301140308398,34.891009646265275,139.6505751769073
-2023-05-03,30.122261932006865,35.67815816798172,25.81559312542231
-2023-05-04,28.007494024778538,32.23120425956547,-97.69488924397956
-2023-05-05,23.771059560967075,24.876430842614297,-283.60038684258325
-2023-05-08,30.17706172266311,29.157297902338925,-405.3076098974161
-2023-05-09,28.20842901980687,28.488333059160567,-503.4408398489468
-2023-05-10,32.97011336612911,33.093627718642026,-555.3546794209615
-2023-05-11,26.379385612705377,22.9797038536112,-703.6231213073406
-2023-05-12,24.082324283302285,21.229674417638236,-838.4007681264993
-2023-05-15,30.413391984610115,20.923247665313752,-938.8799342312377
-2023-05-16,28.611679901164592,19.82277557155136,-1021.6988249132264
-2023-05-17,24.032082974942412,15.351055122304615,-1145.959534351674
-2023-05-19,19.98107611822259,11.396025362298474,-1324.9451934205172
-2023-05-22,17.961463042077952,18.581488829433013,-1421.9660993186662
-2023-05-23,24.226020814301293,23.1247854977981,-1464.0203025942137
-2023-05-24,24.226020814301293,20.783039961040174,-1511.3550506437823
-2023-05-25,21.042209230518026,16.547735503894813,-1599.2756201197226
-2023-05-26,19.446001453739186,15.666814364360818,-1666.2086446935282
-2023-05-29,17.292766487817744,13.95271088014887,-1732.2105730881776
-2023-05-30,15.535790279545438,15.883438415637869,-1758.2631030487937
-2023-05-31,13.310069196099562,12.747991327792874,-1814.8596207182345
-2023-06-05,25.820862395084802,24.118834886185212,-1801.5312352160254
-2023-06-06,37.800161158860995,37.93205369386896,-1715.815842540891
-2023-06-07,33.01000982396114,32.255646617041194,-1674.971813571301
-2023-06-08,40.98482121672416,40.53598326325166,-1586.8952824931766
-2023-06-09,38.05339914471332,38.37133248656419,-1514.6004044975707
-2023-06-12,44.14390578368809,42.283249165126485,-1424.423964136371
-2023-06-13,41.39416981090429,41.72758134345974,-1340.4992007293185
-2023-06-14,46.35476196787173,42.1660591264625,-1257.9903140060815
-2023-06-15,52.96405061625727,53.79890291113919,-1136.1040548040437
-2023-06-16,61.768776553733275,53.371726904644724,-1029.1417462220597
-2023-06-19,57.53200228510913,49.30656555958252,-946.9268059587157
-2023-06-20,61.18762634888507,47.90317732690612,-876.1609267314925
-2023-06-21,65.13967166812513,49.559704656733615,-806.2941099739073
-2023-06-22,67.8021765251953,50.16903434997992,-740.8872471228242
-2023-06-23,59.8000052085661,46.89999384391151,-688.5971642594595
-2023-06-26,56.03863242567681,49.912745935366104,-633.8634867111323
-2023-06-27,59.3939130311394,53.70121967823053,-576.3600021380989
-2023-07-03,67.79265482692469,66.54750111981225,-492.18955212774017
-2023-07-04,71.7078883321765,69.23385364462513,-411.75775255834014
-2023-07-05,76.32865446493827,71.02369692619237,-338.1310539705373
-2023-07-06,80.42818781646912,80.0591563477662,-236.64570207586803
-2023-07-07,63.783997090878756,57.19442170675723,-198.82340893673245
-2023-07-10,67.96131322413413,66.12488857355594,-131.41606153927205
-2023-07-11,70.76270961002245,68.6411962650026,-65.27008014907187
-2023-07-12,64.86496491902955,58.59663971062877,-36.375007455622836
-2023-07-13,57.048508878782755,51.053868297346284,-34.035362632199394
-2023-07-14,61.079594167051575,56.58145046903955,-14.060010881574271
-2023-07-17,65.43228830217988,60.446921988464005,15.066126653891843
-2023-07-18,59.988912444532154,55.97470928671292,27.357396783914737
-2023-07-20,65.52714515271275,60.76018461772642,51.47077199365958
-2023-07-21,74.48046593654716,76.06818281312488,145.23243002700838
-2023-07-24,81.67819828577616,83.29342902407096,289.53427650581943
-2023-07-25,86.40694471838493,73.381320308189,371.18080976977944
-2023-07-26,88.07441803737615,77.31579172394319,466.4276134621141
-2023-07-27,89.21797718547185,75.17880661521659,529.8175162371663
-2023-07-28,79.99672392622746,71.74674104055035,564.5671825781646
-2023-07-31,66.11088236128933,57.99851252968418,545.4116194042654
-2023-08-01,59.21702450662638,54.43251439463745,512.3518443674075
-2023-08-02,54.57273490633687,48.04205157600434,458.4185460765075
-2023-08-03,57.65356566476546,56.65403242293436,443.488783001565
-2023-08-04,61.134945847732894,57.39473277400938,429.69656173343174
-2023-08-07,57.47354790699189,57.39473277400938,413.9938634551654
-2023-08-08,61.23010368821592,61.746433673359086,411.76868455817385
-2023-08-09,66.09524434951621,68.74507249503296,433.4438790100103
-2023-08-10,73.68150803984237,73.71057840042417,470.6382250448114
-2023-08-11,61.981935221018034,55.24381376984597,448.55033351173915
-2023-08-14,67.3719465123303,61.97999693933223,454.24440952842633
-2023-08-15,70.40965551338284,64.26627498217512,463.8856652733739
-2023-08-16,63.574555304424976,63.017010036820295,463.1938637598869
-2023-08-18,56.80419160887289,59.04396298002983,448.49599892014885
-2023-08-21,61.47483912663287,62.24801334207402,442.2263275836558
-2023-08-22,73.24501494752437,76.49421941568534,501.81245848715844
-2023-08-23,77.84369252430646,78.11613151606208,554.6144267265227
-2023-08-24,67.0480392538195,66.24868815290145,563.031531773293
-2023-08-25,61.2709631155272,56.36776149737998,536.5780941259109
-2023-08-28,64.96034510174576,63.663304405245,540.8077507013186
-2023-08-29,67.68002269641258,59.81653754315002,527.6018733663659
-2023-08-30,63.104402388407074,61.722733217389056,518.6404452735478
-2023-08-31,57.71761002718917,55.632592528051234,490.91372303247044
-2023-09-01,59.72949670181713,60.57055302728898,479.8709557363836
-2023-09-04,74.42066016096038,78.4407323034606,570.7971857453012
-2023-09-05,79.47573537948652,77.3019540018903,632.5716724175836
-2023-09-06,82.48132206146707,78.55895760888355,684.1183523184591
-2023-09-07,71.22759356238396,69.65696488284573,695.994543916655
-2023-09-08,60.58328596425192,69.65696488284573,697.3676906797227
-2023-09-11,40.91364695155899,59.964117572861355,668.3031542755198
-2023-09-12,53.01573132254256,66.09025789564001,662.8874247434469
-2023-09-13,58.33514897914401,70.48867606460065,672.1699870431803
-2023-09-14,66.00749779915826,79.30437525178985,731.7792988216825
-2023-09-15,59.68831301489463,70.15484740792414,747.4409969521694
-2023-09-18,56.03066882090403,62.43681061726527,730.113784161782
-2023-09-19,57.91022507609537,66.66796520969524,729.297875425309
-2023-09-20,61.333704926100495,66.66796520969524,720.3475437893248
-2023-09-21,57.354364757552496,60.39737062638364,690.5323146225019
-2023-09-22,59.92920406363825,62.649344256383614,667.411107095817
-2023-09-25,63.11789505961236,65.7916506746259,653.0410707760966
-2023-09-26,55.222163328325465,49.88168121237844,597.0452706805772
-2023-09-27,47.84124816227419,47.02895023916151,538.2622101848792
-2023-09-29,54.49133267116599,59.77106479278604,524.9898414824384
-2023-10-02,49.929807065840905,52.487043476872316,489.1501607228929
-2023-10-03,41.86827799975289,40.59491706763815,414.9580389942166
-2023-10-04,34.52400669441249,29.947308674102672,296.9694305359153
-2023-10-05,27.85074956565967,22.83364464983822,144.3903180411071
-2023-10-06,24.37403551256226,25.741219127305413,31.31042125838212
-2023-10-09,35.18663616311041,37.20719743403144,-23.5896700529629
-2023-10-10,42.65028793748087,40.72721848555403,-54.983039512815594
-2023-10-11,51.18873099674265,47.08373489115669,-57.87246901682374
-2023-10-12,44.09377633880858,38.03326483121248,-100.01499070495993
-2023-10-13,49.052845637584475,44.87950004370649,-109.19131923463647
-2023-10-16,53.41645287382343,49.897802586434445,-97.29971063413177
-2023-10-17,50.57844092106215,51.74129052123949,-80.38793903106853
-2023-10-18,54.73676677603869,56.78652568592452,-48.38502358387268
-2023-10-19,59.89509780955972,58.60249064812155,-16.27380661859206
-2023-10-20,52.741940860848196,62.26205033913731,22.042166186045506
-2023-10-23,46.806084334860124,44.62413528851359,1.5431378214598226
-2023-10-24,44.28189107999866,45.20190748200776,-12.913479098901007
-2023-10-25,39.60092605410876,42.15666169853674,-33.82195965218489
-2023-10-26,35.66412959775096,34.91840449857796,-75.76227909960653
-2023-10-27,40.43034093806781,38.712728796020414,-99.65049931083922
-2023-10-30,33.95886585763358,27.84749877383409,-164.25496191296406
-2023-10-31,27.875298845126366,35.740898288507964,-195.16229237716107
-2023-11-01,22.677144655792645,21.166963111201497,-314.4450768020761
-2023-11-02,21.211000346723694,25.82046289422675,-391.34467465718626
-2023-11-03,28.224052148073483,31.099979034201368,-432.5401067056955
-2023-11-06,33.59783053790774,35.787339671440975,-446.91418686671386
-2023-11-07,31.821107420560423,32.017401229291806,-472.54135829637744
-2023-11-08,28.392685412641626,25.54797824960488,-527.7727787663825
-2023-11-09,25.63225100948479,26.91121291354297,-561.787676776883
-2023-11-10,30.202892731194524,29.156271837365125,-577.170848061156
-2023-11-13,25.99713601610688,26.92922424413986,-593.9964391179383
-2023-11-14,33.415716218870685,37.207020069996375,-579.3299199844405
-2023-11-15,41.97929380274959,47.66153712692778,-535.2925403429945
-2023-11-16,48.21358143651068,48.28246388477488,-493.06865893196664
-2023-11-17,56.284821494024214,49.66076977866997,-451.1250206876357
-2023-11-20,61.41078694616265,53.254231088053714,-405.0145533444993
-2023-11-21,54.32988074656319,53.254231088053714,-364.2725683509343
-2023-11-22,58.323313598203974,50.38124520617656,-333.0656500200712
-2023-11-23,52.73845000754084,48.37391225506191,-308.06308729622833
-2023-11-24,49.39889864305659,45.25311213561625,-289.8281890462531
-2023-11-27,43.234241770927646,37.758143177537654,-285.2108579567139
-2023-11-28,36.3666347774999,31.076835107243227,-292.9367969340674
-2023-11-29,29.98353179696433,24.870515240894278,-313.4884220224849
-2023-11-30,26.176141580625497,22.093545453021008,-335.7468384006206
-2023-12-01,35.75025924983004,22.093545453021008,-349.3595938148246
-2023-12-04,29.856312073851342,23.976999703990998,-354.42209111153716
-2023-12-05,22.29720759585382,14.125664058212038,-394.88752011338875
-2023-12-06,19.018536150519864,13.129735218727006,-428.57721675172434
-2023-12-07,16.097941955021838,11.917804522661001,-458.1959798102289
-2023-12-08,31.587381332669068,28.638492570181782,-458.34295091947934
-2023-12-11,27.85146383046795,24.703313223199928,-466.2071289860505
-2023-12-12,35.22247558813288,35.007741722700914,-454.0833090497654
-2023-12-13,29.314336379970484,30.23369013291567,-452.3821624153534
-2023-12-14,36.16558466563975,42.6432470905417,-428.05715287368366
-2023-12-15,48.8240949207846,55.18551155394472,-379.7979470746759
-2023-12-18,41.58013263955606,47.23947865681026,-353.8750795304404
-2023-12-19,45.46409440811227,56.61079868177445,-308.4524482475754
-2023-12-20,56.49483906544123,63.02311789009109,-251.51309473396395
-2023-12-21,52.10682470692085,67.55050069742386,-189.44231597276666
-2023-12-22,56.22349120975496,73.04993861575417,-117.57270508040165
-2023-12-27,62.528494845701424,73.04993861575417,-59.924745491451176
-2023-12-28,68.90145316540453,75.59177755218636,-4.34698446886614
-2023-12-29,72.76635944742759,77.98741519146097,48.975772921690805
-2024-01-02,78.55246827003732,85.77405635555601,137.21897236105724
-2024-01-03,63.93721120913226,63.44891071182121,164.25339424533377
-2024-01-04,71.77217186132793,74.04847649789339,238.69438677723156
-2024-01-05,75.2257910016274,75.72104619050867,305.64763221643807
-2024-01-08,78.49552833169923,78.6672500975654,375.7006426278822
-2024-01-09,69.2416472570427,74.64724193501229,418.1962186040473
-2024-01-10,72.55995392133345,74.64724193501229,446.7247044132491
-2024-01-11,68.25446087774384,68.15572708099796,452.63466372201947
-2024-01-12,71.12503964116995,70.67766260944254,461.8358215710905
-2024-01-15,78.11962634818602,77.52393824017304,496.21224196912226
-2024-01-16,70.64215884561412,75.49019403661808,514.2474166958564
-2024-01-17,74.7856084294087,75.49019403661808,522.517169923969
-2024-01-18,66.35584065350776,62.41139223720573,503.5833986149519
-2024-01-19,55.15116203589129,52.01357801961667,463.5520940795104
-2024-01-22,47.94513197941127,38.45943636475568,391.2321913058222
-2024-01-23,41.36318369410509,32.28248208744658,307.4114234198205
-2024-01-24,36.12598780695568,30.2784609557755,230.12884510833828
-2024-01-25,45.26098404340759,51.23559532367717,215.60327697132743
-2024-01-26,50.92373571562942,54.88645382801824,213.1165231378145
-2024-01-29,55.751447555052096,57.0086521865583,215.22568903021238
-2024-01-30,51.535804343576636,50.19710741983571,198.21006595838844
-2024-01-31,57.12618535152035,60.9611940342873,215.0505554994561
-2024-02-01,48.039904611924555,50.29893767167885,198.2278691441752
-2024-02-02,40.31544214498416,42.270236209023054,156.84438381858854
-2024-02-05,36.505405543714865,41.78917066346663,121.01240803565452
-2024-02-06,43.55746105343973,52.91737637700559,120.74725266542737
-2024-02-07,47.11499130491979,54.0437863734818,122.4067064048213
-2024-02-12,54.31046106635362,61.485632885795766,145.01328889118304
-2024-02-13,58.639692450245235,62.96831186644868,165.93696454128076
-2024-02-15,65.25856934947916,61.1572393475689,177.19606036211553
-2024-02-16,59.478458136300965,59.19292655714248,180.7550389498101
-2024-02-19,53.70582520470543,53.26992510736857,171.75413675840173
-2024-02-20,43.91743109645359,43.276925010466464,143.28652468668952
-2024-02-21,37.423815238889,40.364635552454644,112.86394532496342
-2024-02-22,27.801940325755012,30.79872015957939,61.79792561477734
-2024-02-23,23.230935786714767,36.24657335096303,29.192302579846
-2024-02-26,19.58470085406168,28.083379820023822,-22.63055598831488
-2024-02-27,29.05275382149587,38.984148714119854,-45.13776256179335
-2024-02-28,36.38649989451085,48.760326749977615,-42.79891233375747
-2024-02-29,30.944331172593508,44.01375503819841,-51.82943737067035
-2024-03-01,28.58820349272989,45.75459651821637,-55.07090837684882
-2024-03-04,44.03638860110448,50.21958310119414,-48.87531708252209
-2024-03-05,59.98757802540811,69.03887807792697,8.424695735913701
-2024-03-06,66.83787148431153,67.2066168731767,49.978782430003776
-2024-03-07,74.34255099199898,75.7473606797299,119.2610054318684
-2024-03-08,76.9409801649303,73.81847510938907,168.9399275936521
-2024-03-13,63.0634351837662,53.414763272333666,163.7772187521041
-2024-03-14,67.41656467117647,61.05767029509961,183.81026524374101
-2024-03-15,75.84602836926787,53.4665887795468,177.9526570862654
-2024-03-18,77.4657675565491,58.87456591934136,189.17226250890963
-2024-03-19,72.10400612757205,54.86176081046075,186.07750895817298
-2024-03-20,76.12668524465207,62.68699308185558,207.47692558983545
-2024-03-21,80.49858961344603,64.88215181759236,229.98590171903925
-2024-03-22,82.54681480775805,65.81051655880094,248.24329528357703
-2024-03-25,71.06244818214047,63.862535173661456,256.4754597753563
-2024-03-26,64.38622155040852,64.46931599582192,261.6239808469727
-2024-03-27,71.17299105108586,76.37115075445494,304.83595252448504
-2024-03-28,41.028941894192734,37.700494915073044,223.33208846100388
-2024-04-01,35.5167009135392,33.20226695925571,130.98606717524672
-2024-04-02,41.649033052262574,40.8380671453778,81.46548278127375
-2024-04-03,49.61069306329514,46.48490055460509,61.1972336303661
-2024-04-04,45.75474626816042,45.23934426088175,39.75560805765781
-2024-04-05,52.369998349962074,44.32571333791951,19.260480487217137
-2024-04-16,66.03740458486283,55.68485173506407,38.657251843851554
-2024-04-17,72.64458726465486,59.346322302905776,67.06149505096982
-2024-04-18,75.5226765748227,60.770178470433954,93.74723390924555
-2024-04-19,69.63543820923546,54.19922328464155,97.99871236476974
-2024-04-22,65.60577786291,50.686131335803694,91.55321514485331
-2024-04-23,61.702027238318855,49.21378278121376,81.99597359626205
-2024-04-24,57.77553304808029,44.04679109739691,61.450036964499304
-2024-04-25,52.544414778498314,34.969043119938135,18.67314085597536
-2024-04-26,47.90650387469171,26.87417686423231,-47.96155000803628
-2024-04-29,43.89712219376864,41.64137895628899,-68.44634356236566
-2024-04-30,49.40497384142558,48.91553786049439,-64.66416330080392
-2024-05-02,46.081920416937976,41.809140490211604,-83.479516826068
-2024-05-03,43.57918128885567,40.252072092848,-102.46533706009723
-2024-05-06,39.93425422180503,33.933191126616336,-138.68808500487648
-2024-05-07,42.37164291784462,43.397223535885395,-144.70365276070152
-2024-05-08,48.77443887790192,56.560508871657994,-109.66465068608522
-2024-05-13,38.97601906402972,42.16163491926924,-129.45758217251205
-2024-05-14,42.976576007337556,39.66496265383952,-153.88128022828823
-2024-05-15,37.51882370593442,33.5516640301323,-198.97431700015295
-2024-05-16,34.57685435793617,36.38013459976634,-225.10824337269878
-2024-05-17,30.37677652052966,34.27581677663312,-251.67799470164027
-2024-05-20,36.90093238361786,42.69059727142269,-250.57512151546325
-2024-05-21,43.575883069006984,40.514178286949104,-253.78335249905285
-2024-05-22,40.38648506912471,43.02764894220079,-248.20902589076286
-2024-05-27,36.77749404545323,41.02740787409171,-246.20886301087012
-2024-05-28,42.20293358443242,43.06343080670641,-238.3721315464427
-2024-05-29,48.62193211562846,46.27391008478547,-224.3198149754935
-2024-05-30,56.51792440735578,64.15398728329257,-170.91872237032294
-2024-05-31,66.14720456377577,64.74262182907404,-125.40054115692692
-2024-06-03,71.48812181166073,70.35896869981016,-70.98950448082542
-2024-06-04,75.81476323754035,73.73788422493091,-15.427135417146928
-2024-06-05,65.51510428923899,52.17100532949506,-9.822566231450764
-2024-06-06,59.334600203936986,45.232399859833485,-22.639161912382406
-2024-06-07,61.7342842543592,49.84995578063287,-22.03094247394256
-2024-06-10,53.998137606222656,41.171793843472734,-43.81871030736875
-2024-06-11,45.86903674706643,34.28498737859161,-82.90505396965455
-2024-06-12,52.140737051398595,41.26139899757386,-98.72790184358746
-2024-06-13,55.10466501394921,38.880131141354894,-116.92732223662824
-2024-06-14,49.13837233356581,35.349149507402245,-140.24549372990805
-2024-06-19,42.80850109834671,31.49841408257751,-169.04011943711885
-2024-06-20,46.55442246185871,32.706837145223716,-187.9415458024596
-2024-06-21,53.39593460838002,47.62953284477173,-176.3612870909492
-2024-06-24,45.22247849509761,37.925441179830145,-189.52590413074722
-2024-06-25,36.740229928296166,31.56497044940356,-218.46381048949843
-2024-06-26,42.778350709675834,39.38471446331037,-224.79077436185617
-2024-06-27,39.8489341781704,38.12798733606117,-230.64993238878742
-2024-06-28,48.3137733032792,44.28241609209858,-222.2200801177023
-2024-07-01,53.90595224779531,56.70498692776859,-187.103861257252
-2024-07-02,66.17894555751265,71.08589874547263,-107.23210910154012
-2024-07-03,75.7859165852318,79.67961250104243,11.990235889130417
-2024-07-04,81.48214728338581,82.33065890976184,129.508855522683
-2024-07-05,84.50799380836628,82.33065890976184,220.10596371965585
-2024-07-08,75.33777412715642,76.62654403783996,278.18640253529156
-2024-07-09,58.991137928758185,61.147309406235856,287.6135750827525
-2024-07-10,55.1514333616048,63.392786500187746,300.3818337016128
-2024-07-11,50.28333521931709,58.69578205332266,296.57042888788783
-2024-07-12,46.08580254055367,59.840254251714924,293.66857460917527
-2024-07-15,42.718454630759986,57.98636148939886,284.58438255053625
-2024-07-16,52.812926302607664,68.21277516229941,305.3993139000304
-2024-07-17,47.03577090947524,62.373515768704934,307.83525885162453
-2024-07-18,57.51371643671657,69.82480405011545,332.2150356002894
-2024-07-19,68.46494800576748,75.12896632916592,371.777514306792
-2024-07-22,78.93482938836091,83.17341661508914,455.6916472115263
-2024-07-23,60.26205648773655,63.1699051473872,467.7482345262142
-2024-07-24,55.01225453883132,56.45566195727938,451.0803832396996
-2024-07-25,49.06930905199658,50.28823014894639,412.0974211335815
-2024-07-26,51.06201051515279,56.661557730134746,401.1065436016179
-2024-07-29,55.85768977638643,51.74113033298397,372.3367911210007
-2024-07-30,59.45873994263004,55.23012672107344,357.6768747131573
-2024-07-31,52.09165590407303,53.9443569530705,338.65108639831305
-2024-08-01,57.598083936046145,60.790275214484446,342.4010840630617
-2024-08-02,64.33688720584934,66.9034109937367,365.6845501144926
-2024-08-05,49.36215789980826,39.497197980549004,286.2336401107459
-2024-08-06,40.36139207724822,38.16107091969343,213.79583616067976
-2024-08-07,48.06439662509977,44.1553226913049,173.65781160680126
-2024-08-08,51.6896656511066,44.71741280455185,141.96356161038057
-2024-08-09,56.104979099497676,45.35207949845035,117.24599253500492
-2024-08-12,62.30486957454838,58.94750100287739,139.84318404962323
-2024-08-13,66.58478558219144,64.63283266885335,180.20132220581218
-2024-08-14,54.6725981336962,50.734848156016604,168.20050726030968
-2024-08-15,50.05341599829292,50.21568099873801,155.1492620279605
-2024-08-16,55.4301403834842,54.99754363278651,158.74349603933297
-2024-08-19,50.97249320176977,56.07922957599889,163.2143019338364
-2024-08-20,55.17906762587053,53.83945263975955,159.66129812544023
-2024-08-21,59.5132222630176,60.51203474167691,174.10960833965146
-2024-08-22,47.526761069330426,61.67426345322273,186.90920770019147
-2024-08-23,57.627442273738396,59.64856520573325,191.34351110004354
-2024-08-26,65.14529668154682,67.62414561815868,215.15264130818832
-2024-08-27,68.41601461518474,67.62414561815868,231.35463629966034
-2024-08-28,72.2839886427705,72.61336193890892,256.9994824961177
-2024-08-29,78.52554508545673,69.85323734699858,270.6989761543591
-2024-08-30,68.3533550080076,71.11989378470778,281.8111623406767
-2024-09-02,77.953337662638,79.89315670139186,318.4810706081298
-2024-09-03,82.24291047358379,81.67717509437122,352.2414308036168
-2024-09-04,67.80563560865721,65.56695269196764,353.89412102596907
-2024-09-05,57.48393182442718,56.00716662409142,335.56848680814073
-2024-09-06,51.20459609587585,53.98872214288691,313.9226448006302
-2024-09-09,41.61356473342302,53.98872214288691,293.3861857371885
-2024-09-10,51.42646547872993,58.304485049158544,281.4256469611355
-2024-09-11,46.72273711244287,52.760611305135946,261.59267206438744
-2024-09-12,54.64083334849061,66.53072370210367,270.2793893795897
-2024-09-13,51.621903206442155,57.504781070076085,261.308734156406
-2024-09-17,44.00824818325378,43.79398457631223,225.90980396266968
-2024-09-18,47.41234911241761,46.92300201813259,201.04245704207642
-2024-09-19,52.138634842638055,50.12662812284325,184.70973914654678
-2024-09-20,45.55168410423476,45.8674697409068,162.55344337629867
-2024-09-23,56.03903048794964,57.36288277667713,163.29349470016678
-2024-09-24,64.67285872650106,74.09622395593524,214.61166014963237
-2024-09-25,70.87571883434727,60.03455280237479,225.1659971738627
-2024-09-26,64.47163362026063,59.17078915618055,229.05534619228638
-2024-09-27,56.07569888224334,59.17078915618055,229.49223962618635
-2024-09-30,60.936367521838406,58.05856315263987,225.4053588877723
-2024-10-01,55.42582111108843,52.37881099125336,210.56588805126376
-2024-10-02,49.15309407225005,40.49427982608863,172.96087318019272
-2024-10-03,46.095918231159544,43.88455975394191,146.96851895721557
-2024-10-04,43.44457642306581,39.551169027936396,115.860507241694
-2024-10-07,51.69887515852909,54.1715938696654,115.56054748176757
-2024-10-08,45.566585815445634,44.42937737176883,94.05701774841509
-2024-10-09,41.38244659346751,44.42937737176883,76.1376480969484
-2024-10-10,45.96055048643625,43.48293414683784,59.41686623357964
-2024-10-11,42.95891391111402,39.59040797309932,38.38437074964531
-2024-10-14,40.341706390228495,41.111043549174674,23.282215326336882
-2024-10-15,48.301312050522306,52.214688144427065,25.69497874453009
-2024-10-16,37.53460008747867,39.367521026111255,5.527186793031433
-2024-10-17,34.36341779933679,44.60926005613688,-3.081725162337534
-2024-10-18,32.446247168283364,43.52389359163707,-11.605204007286375
-2024-10-21,29.90838947141353,41.209963849444044,-21.77849440281716
-2024-10-22,26.776104607520395,44.607921758265846,-25.873228928914614
-2024-10-23,22.095525816196457,33.453129834241025,-46.92421188179651
-2024-10-24,20.69161706536579,33.453129834241025,-62.882398390389426
-2024-10-25,17.95590538371205,27.88329962618694,-85.5512992345466
-2024-10-28,15.337647540989565,27.88329962618694,-102.33689050293833
-2024-10-29,14.286454209306086,25.10131309403468,-119.76293494537822
-2024-10-30,12.07467558735111,17.1867748878864,-153.81631238665796
-2024-10-31,33.337904099786286,15.753909473373142,-184.18474485618935
-2024-11-01,42.73533290486625,45.47571114173282,-175.04461472711773
-2024-11-04,39.65651003418829,33.45814635046311,-193.0952196219805
-2024-11-05,45.30208112855888,44.69961425777871,-186.89920688722123
-2024-11-06,39.163773869597755,40.72986777931124,-188.98380797808568
-2024-11-07,34.71920484171012,48.16597449526916,-175.766999945532
-2024-11-08,41.64711290239659,42.07506164800546,-176.10528905882893
-2024-11-11,37.396979212460124,38.836923456894326,-181.61848503438523
-2024-11-12,50.14318547426917,58.90702736320223,-143.96534743649318
-2024-11-13,64.3092518002146,69.42952296794752,-76.54897676935434
-2024-11-14,71.74597362976033,71.1351962262807,-15.602477401720535
-2024-11-15,77.22791422317805,74.42783231704317,46.835695812544145
-2024-11-18,82.99511109657055,79.21526106378498,120.61351411930082
-2024-11-19,71.31177509724166,76.84387693761653,173.41453097224075
-2024-11-20,64.48710496497571,71.87841006817216,205.55156251973312
-2024-11-21,76.14064021941503,81.2931004442396,277.35947986440806
-2024-11-22,82.49296127226742,85.92474097375016,372.17519916733727
-2024-11-25,69.86324235739761,73.1963743316166,416.82678876601494
-2024-11-26,63.953634534351075,67.43342367176746,434.3636841992702
-2024-11-28,60.350855495246485,63.32436050185847,434.0846268840214
-2024-11-29,52.596425711389756,46.370612932588685,381.7610837380671
-2024-12-02,56.55884102409527,52.065878080328055,354.55401034038005
-2024-12-03,61.30267230474184,56.345279425340024,343.7076865135241
-2024-12-04,64.8406555830456,63.8026860808321,360.31316785700255
-2024-12-05,60.5504440644477,62.26851526575636,365.58957903372357
-2024-12-06,66.06391267796981,66.86523245928453,383.6949656290599
-2024-12-09,68.88856316027588,69.4424802403527,404.39000626638517
-2024-12-10,71.62474493952195,69.89285042398834,417.8095163096805
-2024-12-11,79.67958781637074,75.34347182124142,447.1408972118734
-2024-12-12,72.98931459558696,67.72559651271234,452.3293202083296
-2024-12-13,68.9538839703705,60.64994333374125,438.54319301656506
-2024-12-16,63.64296975218675,56.74133819926051,415.48940046015196
-2024-12-17,57.088518245244074,41.36264384288675,356.4169718850753
-2024-12-18,53.534409111055446,38.92788085588961,298.81837022357286
-2024-12-19,46.729929676319706,24.948343092097602,190.4316228936368
-2024-12-20,39.1048807650548,17.797274107928473,45.30233832865997
-2024-12-23,34.19829339322182,21.836555831259574,-59.8502750507796
-2024-12-24,31.17758421033166,18.844889255311045,-166.945508538367
-2024-12-27,35.08029326422434,34.99328358969211,-209.04665077464233
-2024-12-30,43.765708401134376,52.018488197326235,-177.98139795947645
-2025-01-02,49.105660765134274,43.83651421982523,-189.7033892600266
-2025-01-03,46.52731258152978,46.16287797056572,-187.6566468828496
-2025-01-06,41.1919245708498,38.754036887881966,-220.18979915135424
-2025-01-07,38.48366100915722,38.754036887881966,-243.16945065344044
-2025-01-08,34.37838403356203,32.79725980493987,-289.2363793869481
-2025-01-09,31.62840055158604,31.80192428647746,-327.47388974070054
-2025-01-10,28.14857817297616,31.43498290420638,-355.5140369296387
-2025-01-13,22.5942667188815,30.619742996389476,-377.05881956280064
-2025-01-14,30.21065793788219,37.197471475476505,-376.94528753535633
-2025-01-15,35.541593833945356,48.47120844750303,-347.1679033966466
-2025-01-16,42.106739026324405,55.11228745769126,-301.74400542162766
-2025-01-17,47.07709831120368,57.63244737507619,-255.4617507141702
-2025-01-20,42.32547592796849,51.021930547891614,-230.7995849808176
-2025-01-21,49.04356156944181,57.369254611302786,-192.5233514221436
-2025-01-22,57.89229618200451,64.45599004199131,-138.5755376491361
-2025-01-23,63.55715895943186,63.441952442654035,-96.54324776117937
-2025-01-24,58.85539509649618,60.16538528295047,-67.95308690581442
-2025-01-30,51.86227607903159,44.97711703460781,-75.61308417690088
-2025-01-31,45.65534938595388,44.21941257366658,-82.56669895707819
-2025-02-03,52.50474990221937,51.72590347154893,-72.56349584089548
-2025-02-04,55.91230358029235,44.7736681805769,-78.4095548784644
-2025-02-05,60.95631704380392,51.37228444839336,-69.39986350614708
-2025-02-06,50.58370422980663,34.88355507419344,-105.08042203489094
-2025-02-07,44.11787709828349,42.82408638572019,-115.51394865815018
-2025-02-10,40.53430202012631,33.01670376059509,-156.83350428995618
-2025-02-11,35.3434554171741,30.87000489730991,-196.4880316235358
-2025-02-12,43.265293649115634,40.663257434383596,-205.36578024245318
-2025-02-13,40.119123298641895,43.195592669850036,-204.53960217758868
-2025-02-14,46.1220868399436,49.04977831470812,-188.8649951575062
-2025-02-17,52.59348153999919,53.03864237346325,-165.36307999040946
-2025-02-18,56.60053593108444,54.67629409473008,-141.43797068580898
-2025-02-19,47.12473283446366,51.56401030785245,-126.52272655045817
-2025-02-20,40.32447668677858,36.41613787331517,-147.85667799369548
-2025-02-21,35.99311690340596,38.606626168231195,-159.25888756610948
-2025-02-24,32.71301603898041,36.43421222001089,-171.81849908932782
-2025-02-25,25.736346518929153,27.504851252994442,-206.90724673185468
-2025-02-26,21.99126894676283,24.70984549973788,-242.92301433091052
-2025-02-27,37.050797935644674,32.61132193759934,-257.4896417380769
-2025-02-28,25.468942166841785,17.090053441571015,-347.58750027089627
-2025-03-03,22.604659065256897,28.44258906422003,-390.6368418889615
-2025-03-04,17.24810361773804,19.45695704101972,-488.8364893673461
-2025-03-05,14.609972005275424,23.840457211282228,-549.3200922137439
-2025-03-06,26.039168678137628,31.70330328198729,-570.4960389057778
-2025-03-07,35.003196484949925,37.14852168107468,-566.0753959134345
-2025-03-10,44.95295660542288,41.205167057224884,-545.2782708235536
-2025-03-11,38.53509148893679,42.62937690217924,-519.1426253947466
-2025-03-12,33.36256479018114,31.5920513193428,-538.0941758021472
-2025-03-13,27.903088817103722,35.44895701052954,-537.7411967318549
-2025-03-14,26.169647029268972,31.01072312400457,-551.2879747767074
-2025-03-17,22.39854475605101,28.06236633869335,-570.1293241377534
-2025-03-18,18.33339369963207,22.75728134745755,-609.2279549147788
-2025-03-19,16.46622064623911,28.27890339637797,-622.0353598835027
-2025-03-20,23.014293395596084,36.946763998595955,-606.8432202520671
-2025-03-21,18.188794676158537,29.86654631188682,-618.8590445977825
-2025-03-24,14.978253246921327,22.761321634444258,-664.7510982421736
-2025-03-25,24.453784737386997,38.84806074898271,-651.4141530405759
-2025-03-26,38.95276327035443,49.41809521454381,-597.2661936955519
-2025-03-27,46.9535551800565,49.41809521454381,-548.0361264742896
-2025-04-08,34.159717966738384,32.55944128296697,-584.8397486488066
-2025-04-09,51.11275584165979,49.38400129672955,-538.086422198372
-2025-04-10,62.88387963586661,56.04348429493515,-459.04886568081565
-2025-04-11,66.3275912922219,57.65075854153219,-382.8245955453385
-2025-04-14,75.99167109439,71.24046873683616,-217.1710053190218
-2025-04-15,81.77929318889377,69.404889381352,-92.1655982078737
-2025-04-16,67.18932012625564,67.40105870293772,-0.4316212537487445
-2025-04-17,75.3431255965144,69.43734982505688,85.95475202943999
-2025-04-21,55.27482472696705,60.35021348601307,122.34345187206054
-2025-04-22,48.85772292117603,62.58062988188129,161.42470158496872
-2025-04-23,55.69291356089268,61.91088597528043,188.21001458984392
-2025-04-24,49.11928637632474,55.106072756688526,187.10779526784972
-2025-04-25,43.614050926658656,56.2166183522388,188.1005545424414
-2025-04-28,47.715694028033184,55.42561696914936,184.7404593354404
-2025-04-29,43.91657579781812,54.54014118252428,178.0082997363861
-2025-04-30,39.891017715253675,52.60087672026568,166.71662711905083
-2025-05-02,36.92800244346731,50.52787472811616,151.98136649727167
-2025-05-05,41.41174411214381,54.65209512733573,146.68187322952872
-2025-05-06,48.2352882561035,62.72041018396766,158.80697823936498
-2025-05-07,55.345905092440695,65.10809478024942,172.47984423579692
-2025-05-08,50.06035912371336,53.292822909299794,163.27790341549917
-2025-05-09,47.95357972695423,52.08112465151167,152.21338677948006
-2025-05-14,55.7065346483628,65.61302736824501,171.72451036345956
-2025-05-15,60.93711200948974,64.21805361495905,183.05972672852658
-2025-05-16,66.90905596823981,68.80902022446728,201.8202554848831
-2025-05-19,72.27915552254721,73.95087648472136,230.17314547365459
-2025-05-20,60.22817319926548,50.93897021369403,211.87215449079304
-2025-05-21,53.165001613936965,58.070262394391904,213.06799170376325
-2025-05-22,57.359535084610805,60.97894271106131,219.5539839167286
-2025-05-23,54.81938471031688,54.44237081359529,210.16775007882825
-2025-05-26,48.87960294109832,50.29518750710077,192.44158111661454
-2025-05-27,52.4372244178059,55.2155935671297,186.33200052096072
-2025-05-28,59.954523611962166,57.17234085507236,183.41045446429416
-2025-06-02,50.9222068227364,42.25904729643461,151.11111832913593
-2025-06-03,45.28420126156328,41.36966302066254,122.0890046240529
-2025-06-04,49.615902101851994,46.5605287522692,105.93676164002682
-2025-06-05,43.63565885096401,42.24494038786693,84.09740589310604
+2023-02-24,75.39682666507845,57.56549807320906,-62.42133446762091
+2023-02-27,66.09570560307682,57.92377017578701,-34.252628760845255
+2023-02-28,75.0358562707054,70.9449093790235,45.58281432150761
+2023-03-01,78.29953947175193,66.31219886767272,96.38690521285389
+2023-03-02,81.66097907513532,74.92056356378072,186.23098694153668
+2023-03-03,83.56956275625565,73.85833558225919,252.0049232737947
+2023-03-06,76.6483439431984,69.3217606241171,290.6868374070582
+2023-03-07,70.64179993139231,55.1526352230505,281.50901326039457
+2023-03-08,76.34654683893116,65.08949665578412,314.7657568333998
+2023-03-09,79.86490879783497,69.14619427986385,359.6858580235494
+2023-03-10,73.02915058817858,63.4725857624602,375.8131372833741
+2023-03-13,78.76177003880939,70.08181754015018,419.0899780876971
+2023-03-14,65.45163735882787,50.77400757476899,384.6083792524769
+2023-03-15,69.18210632819141,55.49037059717219,374.4138286564812
+2023-03-16,59.00295010564036,46.94287136176036,327.23569784159554
+2023-03-17,77.66789452790313,65.10559358111487,388.82137087447336
+2023-03-20,74.15152389587496,54.150394431955036,380.25529067659227
+2023-03-21,70.56646309246148,55.38776742163803,376.6941988899125
+2023-03-24,72.47804547660189,55.84608857650005,372.1059496751077
+2023-03-27,76.40589574630488,56.86864423896193,369.25982657604254
+2023-03-28,80.56346332378408,67.50543909551345,423.9391231328882
+2023-03-29,84.70118961373657,73.99837048236988,515.5816046089567
+2023-03-30,60.33483767403649,54.873955228972285,500.43155489381024
+2023-03-31,45.428729334025775,56.66328517457029,494.0843614714722
+2023-04-03,53.837102271454434,60.6628538363298,508.4269673844974
+2023-04-04,60.21465061741692,65.28391799725918,545.0523261994349
+2023-04-05,64.45637916479761,67.89494298645234,586.2453425649946
+2023-04-06,70.1943023477898,69.48390411468682,623.0639536911112
+2023-04-10,50.60649156678438,65.33805189640515,632.3368874373191
+2023-04-11,51.51014181837489,83.98870855572753,843.4360412277965
+2023-04-12,48.630191281297606,57.47240315009457,842.3851144185937
+2023-04-13,39.64572987372064,51.93904107064914,786.0965459920844
+2023-04-14,33.62740870114598,46.150589778501185,681.2538412164176
+2023-04-17,28.477496212866754,37.928768860248645,504.05638807347714
+2023-04-18,37.02562608676595,48.36330426009523,445.2948758466846
+2023-04-26,42.54877109246439,49.54447956136404,404.5388838858453
+2023-04-27,40.2139230340321,47.571411235737976,351.7225149050064
+2023-04-28,37.47419540657687,45.30058962439064,288.57966154503447
+2023-05-02,33.07301187216167,34.89101994260693,139.65065903029972
+2023-05-03,30.122262594965036,35.67814041393764,25.815499977103173
+2023-05-04,28.007494635234465,32.23120364907733,-97.69496420249197
+2023-05-05,23.77106038821624,24.8764199893092,-283.6006025004426
+2023-05-08,30.177063088154,29.15734712812214,-405.30762172247705
+2023-05-09,28.20843028312032,28.488368143418,-503.44084764603394
+2023-05-10,32.970114187665345,33.093618700213895,-555.3548397782106
+2023-05-11,26.379385715778767,22.979723721313306,-703.6230877546695
+2023-05-12,24.08232419789516,21.229692527080843,-838.4005830324677
+2023-05-15,30.41339181074882,20.923254869953766,-938.879788322396
+2023-05-16,28.611679600924703,19.82279376068432,-1021.6985555629653
+2023-05-17,24.032082414154132,15.35106849940972,-1145.9591713575646
+2023-05-19,19.98107540315567,11.396034827532091,-1324.9447611954129
+2023-05-22,17.96146248128713,18.581461708300367,-1421.965773583237
+2023-05-23,24.226019463438874,23.12472463726438,-1464.0202198077968
+2023-05-24,24.226019463438888,20.783004232407976,-1511.354847535782
+2023-05-25,21.042208139070482,16.547692831746915,-1599.2754808621394
+2023-05-26,19.446000648104686,15.66676508761826,-1666.208712853022
+2023-05-29,17.292765800645554,13.952673534498842,-1732.2106471723419
+2023-05-30,25.695970456399834,15.883453430958895,-1758.263025125685
+2023-05-31,22.01465995724776,12.748002475851266,-1814.8594245891254
+2023-06-05,33.26923725518063,24.118847429985195,-1801.5309487104605
+2023-06-06,44.04568649413602,37.932034627131706,-1715.8156442974287
+2023-06-07,38.46408396184284,32.255610516450005,-1674.9718425430874
+2023-06-08,45.789615216376944,40.535952349041466,-1586.8954891524445
+2023-06-09,42.514532293695424,38.37132460980423,-1514.6005922107433
+2023-06-12,48.16642628510076,42.28324417267469,-1424.4241348665528
+2023-06-13,45.16612673700184,41.727547208894,-1340.4995120129388
+2023-06-14,49.807447465817056,42.16602520938042,-1257.9907318625264
+2023-06-15,55.991352166377,53.79887498189975,-1136.1045513958197
+2023-06-16,64.22939340239188,53.37174385052203,-1029.1421430370538
+2023-06-19,59.823843647791286,49.306534398680604,-946.9272758837506
+2023-06-20,63.28218723114708,47.90319516319263,-876.1612927763599
+2023-06-21,67.02095492800615,49.55966694324143,-806.294546264573
+2023-06-22,69.53977429952256,50.16906164032156,-740.8875776725508
+2023-06-23,61.33252741757694,46.900017478157686,-688.5974081967761
+2023-06-26,57.4747605078301,49.91269504877158,-633.8638158146532
+2023-06-27,60.72043104393552,53.70125352606761,-576.3602384119658
+2023-07-03,68.84480326870155,66.54752825339756,-492.1897129792451
+2023-07-04,72.63213413757018,69.23387911419977,-411.75785248518514
+2023-07-05,77.10194969990187,71.02376561792126,-338.13094922077653
+2023-07-06,81.0675595436254,80.05917096696886,-236.64559396552067
+2023-07-07,64.29105420289218,57.1944274726347,-198.82329942546858
+2023-07-10,68.40988409500635,66.1248945824745,-131.41595217841314
+2023-07-11,71.17205837298795,68.64120220472844,-65.26997215233496
+2023-07-12,65.24019635595664,58.59664349593612,-36.37490175836865
+2023-07-13,57.37852287988092,51.053920187325495,-34.0351041362228
+2023-07-14,61.37863601123654,56.581501793265254,-14.059635617319145
+2023-07-17,65.697886484673,60.446930913513086,15.066433321902878
+2023-07-18,60.23241535078583,55.97470962397249,27.35764621364069
+2023-07-20,65.73694292475597,60.76019247901614,51.47097373606812
+2023-07-21,74.6357747438576,76.06820235799253,145.23259210849938
+2023-07-24,81.78970250462388,83.29344752829277,289.5344056668582
+2023-07-25,86.48967034348114,73.38133073632191,371.18091166652084
+2023-07-26,88.14699562090802,77.31580259769167,466.42769283672897
+2023-07-27,89.28359530384206,75.1788708427869,529.8177328665261
+2023-07-28,80.05556088389726,71.74668336800279,564.5671926648974
+2023-07-31,66.15950753299884,57.99847079246198,545.4114675549063
+2023-08-01,59.26057909060807,54.432520466601645,512.3517231803562
+2023-08-02,54.61287352263731,48.042054250769205,458.4184502936805
+2023-08-03,57.69098187791853,56.654003282222476,443.48855240903504
+2023-08-04,61.16928606057211,57.3947433002603,429.6963839534401
+2023-08-07,57.505831413329844,57.3947433002603,413.99372907850193
+2023-08-08,61.25953549776943,61.74644400150815,411.7685857183278
+2023-08-09,66.12098249172419,68.74505039303105,433.4436533339358
+2023-08-10,73.70148735803531,73.71059060512842,470.63805837227846
+2023-08-11,61.998741924036885,55.24382281600786,448.55021496644986
+2023-08-14,67.38637008420505,61.97997293937075,454.24417423576597
+2023-08-15,70.42273630809697,64.26628655424041,463.8854969982167
+2023-08-16,63.58636611548955,63.017021526350575,463.19374990898723
+2023-08-18,56.8147444963594,59.04397416953945,448.4959290067818
+2023-08-21,61.484251040251394,62.248023340759474,442.22629289101314
+2023-08-22,73.25155148393495,76.49422476792526,501.8124517844626
+2023-08-23,77.84910559959076,78.11613640642953,554.6144420296514
+2023-08-24,67.05270236993208,66.2486339933919,563.0314083382218
+2023-08-25,61.2752243305697,56.367772479865884,536.5780192043276
+2023-08-28,64.96420045214549,63.663314008055416,540.8077146426876
+2023-08-29,67.68357907682945,59.81660071329123,527.6020239716818
+2023-08-30,63.10771790988099,61.72279514824648,518.6407404092533
+2023-08-31,57.72064251333898,55.632585481896164,490.913972236016
+2023-09-01,59.732384900003844,60.57054585205378,479.87116611326564
+2023-09-04,74.42249472933305,78.44072657297872,570.7973633049805
+2023-09-05,79.47720739969137,77.3019484680938,632.5718222423056
+2023-09-06,82.48257895512751,78.55898798922044,684.1187903157952
+2023-09-07,71.22868002994635,69.65682759675315,695.9947352843046
+2023-09-08,60.584210925331895,69.65682759675315,697.3676866381611
+2023-09-11,40.91427038428101,59.96415090823349,668.3033087913136
+2023-09-12,53.016226826521496,66.09024549996141,662.8875459193841
+2023-09-13,58.33558829124734,70.48866377239992,672.1700807172238
+2023-09-14,66.00785610566416,79.3043645170747,731.7793698811474
+2023-09-15,59.68863710014621,70.15483985304962,747.4410494838667
+2023-09-18,56.030973090516625,62.4368053509911,730.1138215787723
+2023-09-19,57.9105163174549,66.6679598276181,729.2979005738853
+2023-09-20,61.33397244237841,66.6679598276181,720.3475590392991
+2023-09-21,57.35461495670133,60.39736670244272,690.5323219433776
+2023-09-22,59.929439132438645,62.6493402331513,667.4111081210067
+2023-09-25,63.11811139519386,65.79164657782178,653.0410668570876
+2023-09-26,55.222352660517295,49.88167968802356,597.0452629325664
+2023-09-27,47.8414122364634,47.02894906937881,538.2621995252375
+2023-09-29,54.49147578875964,59.7710629973393,524.9898286630778
+2023-10-02,49.92993822656337,52.48704235555572,489.15014635753323
+2023-10-03,41.868388018674636,40.59491677533329,414.95802358131186
+2023-10-04,34.524097440832364,29.947308838227215,296.96941447793506
+2023-10-05,27.850822790709074,22.83364496842691,144.39030166071825
+2023-10-06,24.37409960545223,25.741219357800105,31.310404812065826
+2023-10-09,35.18669189408159,37.20724173710612,-23.58953055866732
+2023-10-10,42.65033773659472,40.727257884153154,-54.982779432502866
+2023-10-11,51.188773847082324,47.083766161631154,-57.87211742416912
+2023-10-12,44.09381345106173,38.033266481457865,-100.01472722619656
+2023-10-13,49.05287932974219,44.87949399210572,-109.19112779357965
+2023-10-16,53.416483926015175,49.8978319200856,-97.2994220096989
+2023-10-17,50.57847040705301,51.741272937479735,-80.38773335982478
+2023-10-18,54.736793668895096,56.78650612850795,-48.38488524827335
+2023-10-19,59.89512072871619,58.602387023155956,-16.274034224996285
+2023-10-20,52.74196160749695,62.26200026345418,22.041810271584836
+2023-10-23,46.80610271290331,44.62413707885966,1.5428412415967614
+2023-10-24,44.281908453391985,45.201909804372995,-12.913725811715267
+2023-10-25,39.600941568526245,42.15666115743707,-33.82216448383406
+2023-10-26,35.66414355283935,34.91839872085097,-75.76244878410944
+2023-10-27,40.43035427137861,38.712794650819646,-99.65048371983721
+2023-10-30,33.95887707085856,27.847523587105385,-164.25495714560748
+2023-10-31,27.875308060442748,35.74091169075963,-195.16229614419717
+2023-11-01,22.677152160214717,21.166980557790907,-314.44508721267266
+2023-11-02,21.211007498550487,25.820423861266804,-391.3448459590545
+2023-11-03,28.224058090931734,31.099943245245797,-432.540402109822
+2023-11-06,33.59783563373793,35.78730670279678,-446.9145761355212
+2023-11-07,31.821112215234322,32.01739846242606,-472.54166086494297
+2023-11-08,28.392689933391082,25.547951467220628,-527.7731657641743
+2023-11-09,25.63225502498102,26.911250855228303,-561.7879697078533
+2023-11-10,30.202896602043808,29.156306603599532,-577.1710639548037
+2023-11-13,25.997139619456718,26.92922996193272,-593.9967479992265
+2023-11-14,33.41572032123665,37.207138980080856,-579.329986589597
+2023-11-15,41.97929752579334,47.6615517482876,-535.2925721764732
+2023-11-16,48.213585381593894,48.282536014913724,-493.0685073550594
+2023-11-17,56.28482486038181,49.66077125550424,-451.1248829453507
+2023-11-20,61.41078993804817,53.25422636464033,-405.014428011018
+2023-11-21,54.32988336871135,53.254226364640324,-364.2724541677526
+2023-11-22,58.32331634676823,50.381332398523355,-333.0653900692705
+2023-11-23,52.738452518352354,48.37390313688888,-308.06287190727016
+2023-11-24,49.39890100912599,45.25310884871674,-289.828011024998
+2023-11-27,43.23424386474893,37.758150941280974,-285.2107112408812
+2023-11-28,36.36663656029805,31.076849205622594,-292.93667641724824
+2023-11-29,29.983533283375863,24.870532254127653,-313.4883234053741
+2023-11-30,26.176142561664008,22.09360234960448,-335.7466022603912
+2023-12-01,35.75026079657066,22.09360234960448,-349.3592526196153
+2023-12-04,29.856313009829336,23.977057003903553,-354.4216714965696
+2023-12-05,22.29720850591538,14.125670027800737,-394.88719964521806
+2023-12-06,19.01853700484486,13.12974171416893,-428.57697761472446
+2023-12-07,16.097942486729238,11.917832603943026,-458.19565131459603
+2023-12-08,31.587381315248223,28.638409332039032,-458.3427119619082
+2023-12-11,27.851463578544,24.70327405839059,-466.2068070977002
+2023-12-12,35.222475113056475,35.007634154418696,-454.0830816602429
+2023-12-13,29.314335654330634,30.233626747922088,-452.38185584986786
+2023-12-14,36.16558373171186,42.643165326082055,-428.05694357421817
+2023-12-15,48.82409276231902,55.18544707858705,-379.79797217079613
+2023-12-18,41.580131494642764,47.23938021446294,-353.87528798383573
+2023-12-19,45.46409299707431,56.610759673254314,-308.45279798141564
+2023-12-20,56.49483802630066,63.023156842152794,-251.51339536719752
+2023-12-21,52.10682371675715,67.55054490743512,-189.44257471084347
+2023-12-22,56.22349033191381,73.04998544900927,-117.57292804605822
+2023-12-27,62.528494129968976,73.04998544900927,-59.9249378893619
+2023-12-28,68.90145309956432,75.59186106942005,-4.346994920277211
+2023-12-29,72.76635903447249,77.98742165152379,48.97559353038014
+2024-01-02,78.5524675376488,85.77407705497681,137.21866265376957
+2024-01-03,63.93721036669727,63.44895444903732,164.2531417729042
+2024-01-04,71.77217130527532,74.04852689405824,238.69418202410088
+2024-01-05,75.2257908255254,75.72111767286543,305.64762298843925
+2024-01-08,78.49552818054566,78.66729590166634,375.70063088940515
+2024-01-09,69.24164639253863,74.64735252415684,418.19636083728983
+2024-01-10,72.55995338399615,74.64735252415684,446.7249656587119
+2024-01-11,68.25446081047633,68.15565040783187,452.6347036238294
+2024-01-12,71.12503954828205,70.67762899379575,461.83584340563175
+2024-01-15,78.11962575544305,77.52388018269241,496.2120935947278
+2024-01-16,70.6421582228601,75.49023247100182,514.2472924626018
+2024-01-17,74.7856079358323,75.49023247100182,522.5170660204749
+2024-01-18,66.35584014104177,62.411409461050575,503.5833118234186
+2024-01-19,55.15116236233912,52.0135133467291,463.551865879017
+2024-01-22,47.94513212236189,38.45943639271105,391.2320107202577
+2024-01-23,41.3631837064461,32.28247776924303,307.4112821973504
+2024-01-24,36.12598774060556,30.2784555844881,230.12873633527488
+2024-01-25,45.26098410183819,51.235601230020876,215.60319486116714
+2024-01-26,50.92373537533218,54.88641448794308,213.11630704827985
+2024-01-29,55.75144694784689,57.00861763808684,215.2253704336399
+2024-01-30,51.53580332289598,50.197183944840766,198.20998229044926
+2024-01-31,57.126184540052996,60.96124315264876,215.0505010410452
+2024-02-01,48.03990380449348,50.2989448155612,198.22783819133474
+2024-02-02,40.315441971949575,42.27018056806459,156.84421582969298
+2024-02-05,36.50540561268891,41.78911486024507,121.01213459672726
+2024-02-06,43.557461318223446,52.9173941728469,120.74705552991509
+2024-02-07,47.11499134930072,54.043751273948814,122.40641549290012
+2024-02-12,54.310461308003305,61.4856553722154,145.0130836277931
+2024-02-13,58.639692779729366,62.968333645641835,165.9368287206271
+2024-02-15,65.25856976843903,61.15726031240433,177.19598049597334
+2024-02-16,59.47845887323077,59.19285530802947,180.75484802798746
+2024-02-19,53.705825261121156,53.27003939589341,171.7541726125819
+2024-02-20,43.917430290078734,43.27700238216284,143.28673780577446
+2024-02-21,37.42381456998662,40.364638259936775,112.86413909326075
+2024-02-22,27.80193984891183,30.798723480448686,61.79810201401415
+2024-02-23,23.230935746427306,36.2464793017185,29.192307555756997
+2024-02-26,19.58470077912125,28.08333612996678,-22.63052957029504
+2024-02-27,29.052753849253023,38.984134129258315,-45.13771964545958
+2024-02-28,36.386499385710806,48.76026569769266,-42.79901278531179
+2024-02-29,30.944331079509695,44.013687011358606,-51.82964900274237
+2024-03-01,28.588203343000032,45.75461623061766,-55.07104889956099
+2024-03-04,44.03638770864629,50.21952713290871,-48.875556096216314
+2024-03-05,59.987577853781666,69.0389092054786,8.424538085560926
+2024-03-06,66.83787150809368,67.20664628094758,49.97869032244489
+2024-03-07,74.34255115112332,75.74738550926557,119.26096572516326
+2024-03-08,76.94098014884958,73.81840831601278,168.93977358940174
+2024-03-13,63.06343487882104,53.41478237567803,163.77713275836504
+2024-03-14,67.41656448290544,61.05768875958234,183.81023351458134
+2024-03-15,75.846028345595,53.466602778164194,177.95266823367274
+2024-03-18,77.46576755523922,58.87457965750202,189.17230712203673
+2024-03-19,72.10400606234049,54.861772667447546,186.07757928246428
+2024-03-20,76.12668493057669,62.686965560263744,207.47685945194826
+2024-03-21,80.4985897472971,64.8822078752572,229.98604102972968
+2024-03-22,82.54681509096089,65.81057014201514,248.2435939706702
+2024-03-25,71.0624476356376,63.86258919179365,256.4758799261581
+2024-03-26,64.38622116260305,64.46931116748257,261.6243355687657
+2024-03-27,71.17299064884794,76.3711522388316,304.8362519418188
+2024-03-28,41.02894345185979,37.70046153368997,223.33218533162653
+2024-04-01,35.51670168009264,33.202287162743474,130.98631586117335
+2024-04-02,41.649033824818844,40.83804837006517,81.46569177194033
+2024-04-03,49.610694431151586,46.484932660416355,61.19756494394096
+2024-04-04,45.754747533397946,45.2393358501386,39.755875627772184
+2024-04-05,52.36999945533453,44.32570526756977,19.260695066644985
+2024-04-16,66.03740536484595,55.6848436236391,38.657422461012175
+2024-04-17,72.64458788970362,59.34631436262735,67.0616292804043
+2024-04-18,75.52267713286449,60.77017062098591,93.74733810009639
+2024-04-19,69.63543825110084,54.19927563175484,97.99894763859993
+2024-04-22,65.60577792976486,50.68611801363808,91.55339463299606
+2024-04-23,61.702027326171155,49.213770225150355,81.99610733222289
+2024-04-24,57.77553315386439,44.04678105036865,61.45013333067982
+2024-04-25,52.54441490320508,34.96903680440566,18.673206845644017
+2024-04-26,47.90650401142931,26.874173148861885,-47.961508569649595
+2024-04-29,43.89712266846722,41.64131543578014,-68.44647763639296
+2024-04-30,49.40497428438391,48.915540043116614,-64.6642775518012
+2024-05-02,46.08192082173818,41.8091437779168,-83.47961424419555
+2024-05-03,43.57918166571368,40.25207555811573,-102.46542017990214
+2024-05-06,39.93425455919264,33.93319507424873,-138.68815597505818
+2024-05-07,42.37164303457864,43.39716481671299,-144.7038692080132
+2024-05-08,48.774439014520105,56.560514558455836,-109.664822839728
+2024-05-13,38.976018418647605,42.16167614954488,-129.45756185642676
+2024-05-14,42.97657535107536,39.664964714054385,-153.8812651531989
+2024-05-15,37.51882319636188,33.551667232053376,-198.97430620305022
+2024-05-16,34.57685391979085,36.38013701898092,-225.10823605033875
+2024-05-17,30.37677617507667,34.275819509012834,-251.67799018510414
+2024-05-20,36.9009320149702,42.690598074088626,-250.57511924869323
+2024-05-21,43.57588268852053,40.514179436486586,-253.78335202075323
+2024-05-22,40.38648446570579,43.02772180042382,-248.20887101429616
+2024-05-27,36.777493541393994,41.027422894941274,-246.20874473699587
+2024-05-28,42.20293306118424,43.063439874004594,-238.37204329766246
+2024-05-29,48.62193158481767,46.273910553992536,-224.31975125632744
+2024-05-30,56.51792328739655,64.15391088761261,-170.91883440050879
+2024-05-31,66.14720373077444,64.74259855277046,-125.40063380093125
+2024-06-03,71.48812112827103,70.35894039634721,-70.98958088045401
+2024-06-04,75.81476267035363,73.73785449181553,-15.427198219047568
+2024-06-05,65.51510377339338,52.171005319360724,-9.822617664169229
+2024-06-06,59.334599722780816,45.23240571614442,-22.63920385149322
+2024-06-07,61.734283806701725,49.849957569119724,-22.030976497106167
+2024-06-10,53.99813720026627,41.171800868316666,-43.81873774085034
+2024-06-11,45.86903638937403,34.284996894520575,-82.90507592764698
+2024-06-12,52.140736743914545,41.26140418371237,-98.72791926143691
+2024-06-13,55.10466472939361,38.88013709587224,-116.9273358988903
+2024-06-14,49.13837207284428,35.34915636054117,-140.2455042940528
+2024-06-19,42.8085008647635,31.498421587916326,-169.04012745357977
+2024-06-20,46.55442191773938,32.706737303936876,-187.94170753636354
+2024-06-21,53.39593417635966,47.629544052973145,-176.36141161078194
+2024-06-24,45.22247873764417,37.92540406748848,-189.52615388007325
+2024-06-25,36.74022998987652,31.56498814779266,-218.46399970210769
+2024-06-26,42.77835085261012,39.384729153672446,-224.79091398914534
+2024-06-27,39.848934271893974,38.1280017110301,-230.65003157598403
+2024-06-28,48.3137727972576,44.28234526612172,-222.2203022955764
+2024-07-01,53.90595192023311,56.70500311914936,-187.10402145855187
+2024-07-02,66.1789463264761,71.08593681855187,-107.23206311520335
+2024-07-03,75.78591648310822,79.67959801500679,11.990131284746894
+2024-07-04,81.48214691442358,82.3306482111997,129.50863412618855
+2024-07-05,84.50799337043301,82.3306482111997,220.10565334240164
+2024-07-08,75.33777267575293,76.62668947353241,278.1863375905232
+2024-07-09,58.99113641851255,61.14733308722181,287.6135473636605
+2024-07-10,55.151432182328975,63.39277335667522,300.38167965898174
+2024-07-11,50.28333363248099,58.69589071789501,296.57048923897673
+2024-07-12,46.085801021134515,59.84031459587236,293.66864643994995
+2024-07-15,42.71845289870662,57.986491085919624,284.5846183616268
+2024-07-16,52.81292494164875,68.2128857271895,305.3995196935757
+2024-07-17,47.03577011232352,62.37350359562211,307.83528297708835
+2024-07-18,57.51371592625246,69.82485645005826,332.215072923118
+2024-07-19,68.46494703775866,75.12899167958538,371.7774057392635
+2024-07-22,78.9348289584888,83.17346526987289,455.69158138451166
+2024-07-23,60.26205586443244,63.16992401823159,467.74820293551966
+2024-07-24,55.01225389408251,56.45567339809786,451.08037883234647
+2024-07-25,49.069307942773044,50.28827708532758,412.0975938787815
+2024-07-26,51.06200945611224,56.66157149561675,401.1066973681118
+2024-07-29,55.85768883585272,51.74113317491264,372.3369282658059
+2024-07-30,59.458739088979094,55.23013575691254,357.6769972723705
+2024-07-31,52.091655137989115,53.94436347514828,338.651196133389
+2024-08-01,57.5980836817144,60.790331539528566,342.40133830502964
+2024-08-02,64.33688694930593,66.90342794301631,365.6847588719211
+2024-08-05,49.36215878401474,39.49715804265144,286.2336550482978
+2024-08-06,40.36139268561085,38.16106116265287,213.79585487967051
+2024-08-07,48.06439665556807,44.155274547142895,173.6576772702938
+2024-08-08,51.689665754811145,44.71741610129527,141.96346469433774
+2024-08-09,56.104979277122,45.3520831930738,117.24592604144345
+2024-08-12,62.30486982764951,58.947510790125264,139.84314214910773
+2024-08-13,66.5847858680954,64.6328436267807,180.20130005084866
+2024-08-14,54.67259906660326,50.73481101832936,168.2003450231423
+2024-08-15,50.05341673757182,50.215690698420765,155.14914769347888
+2024-08-16,55.430141162431305,54.99755442349503,158.74342053840155
+2024-08-19,50.97249382715853,56.079240553888475,163.21425771846043
+2024-08-20,55.17906827603476,53.83946229148846,159.66127892541772
+2024-08-21,59.51322292330967,60.51204526054973,174.10960895735843
+2024-08-22,47.52676143541227,61.674274044950984,186.9092238375706
+2024-08-23,57.62744267905841,59.64857480487712,191.3435392128049
+2024-08-26,65.14529708212001,67.62415535660375,215.1526784830021
+2024-08-27,68.41601500464787,67.62415535660375,231.3546801507291
+2024-08-28,72.28398901201707,72.61337125431902,256.99953107814144
+2024-08-29,78.52554540590677,69.85324573478343,270.6990278893245
+2024-08-30,68.35335523820713,71.11990207221224,281.81121595632794
+2024-09-02,77.95333785505107,79.89316368719255,318.48112508624763
+2024-09-03,82.24291064009196,81.67718168565409,352.24148533662446
+2024-09-04,67.80563571393489,65.56695634985832,353.8941749805199
+2024-09-05,57.48393189428309,56.007168920762346,335.568539694621
+2024-09-06,51.20459614759018,53.98872418828722,313.92269624760957
+2024-09-09,41.6135647624038,53.98872418828723,293.38623547006137
+2024-09-10,51.4264655139453,58.3044872291929,281.42569478428777
+2024-09-11,46.722737139600916,52.76061289836493,261.592717846328
+2024-09-12,54.64083337854378,66.53072549879073,270.27943304056316
+2024-09-13,51.62190323233816,57.504782244628814,261.30877565808987
+2024-09-17,44.00824819996246,43.79398503307904,225.90984329965067
+2024-09-18,47.41234913036459,46.92300254380833,201.04249423477813
+2024-09-19,52.13863486182043,50.126628707547184,184.70977423540535
+2024-09-20,45.55168411752551,45.8674701655222,162.55347641697517
+2024-09-23,56.03903050313876,57.3628833458309,163.2935257596073
+2024-09-24,64.67285874165657,74.09622450928794,214.61168930287022
+2024-09-25,70.87571884858869,60.03455310938875,225.16602450141
+2024-09-26,64.4716336315746,59.170789450220965,229.05537177802762
+2024-09-27,56.07569889021306,59.170789450220965,229.49226355568317
+2024-09-30,60.93636752988944,58.058563430342836,225.40538124694285
+2024-10-01,55.425821117418124,52.37881119198476,210.56590892531676
+2024-10-02,49.1530940768607,40.4942799007076,172.96089265281262
+2024-10-03,46.09591823502513,43.88455984598339,146.96853710993673
+2024-10-04,43.444576426334464,39.55116908592168,115.86052415343875
+2024-10-07,51.698875162316675,54.171593977489906,115.56056322851146
+2024-10-08,45.56658581813177,44.42937742530011,94.05703240295406
+2024-10-09,41.38244659550287,44.42937742530011,76.13766172877149
+2024-10-10,45.96055048872029,43.48293419591034,59.41687890877802
+2024-10-11,42.958913912999066,39.59040800535252,38.384382530908624
+2024-10-14,40.34170639179414,41.11104358534824,23.28222627296782
+2024-10-15,48.30131205241817,52.214688201819335,25.69498891249532
+2024-10-16,37.534600088385254,39.367521044922555,5.527196235059819
+2024-10-17,34.36341780001398,44.60926008243898,-3.0817163966639782
+2024-10-18,32.44624716883553,43.523893615457354,-11.605195871416072
+2024-10-21,29.90838947181608,41.20996386827996,-21.778486853098002
+2024-10-22,26.776104607763187,44.60792178115727,-25.873221924470272
+2024-10-23,22.095525816251794,33.45312983874369,-46.92420538438455
+2024-10-24,20.69161706537686,33.453129838743706,-62.88239236426671
+2024-10-25,17.955905383652777,27.883299624669178,-85.55129364634558
+2024-10-28,15.337647540882642,27.883299624669164,-102.33688532152155
+2024-10-29,14.286454209185436,25.101313090298376,-119.7629301417146
+2024-10-30,12.074675587211686,17.186774880711724,-153.8163079336955
+2024-10-31,33.33790409995353,15.753909466030521,-184.1847407287387
+2024-11-01,42.73533290511354,45.47571114726537,-175.04461090173209
+2024-11-04,39.656510034386265,33.45814635147407,-193.0952160768502
+2024-11-05,45.30208112879069,44.69961426099734,-186.89920360206816
+2024-11-06,39.163773869748944,40.7298677814787,-188.98380493405057
+2024-11-07,34.719204841812555,48.16597449841843,-175.76699712510162
+2024-11-08,41.64711290253217,42.0750616498594,-176.10528644572696
+2024-11-11,37.39697921255761,38.83692345816538,-181.6184826134995
+2024-11-12,50.143185474404724,58.90702736588932,-143.96534519379202
+2024-11-13,64.30925180035771,69.42952297066152,-76.54897469181378
+2024-11-14,71.74597362989279,71.13519622895271,-15.602475477251573
+2024-11-15,77.22791422329618,74.42783231959753,46.83569759515012
+2024-11-18,82.9951110966677,79.2152610660823,120.61351577044479
+2024-11-19,71.31177509730958,76.84387693973882,173.41453250157429
+2024-11-20,64.4871049650289,71.87841006994915,205.551563936202
+2024-11-21,76.1406402194602,81.2931004456842,277.3594811763105
+2024-11-22,82.49296127230434,85.92474097493428,372.1752003823567
+2024-11-25,69.86324235742252,73.1963743323978,416.82678989128544
+2024-11-26,63.953634534371155,67.43342367239228,434.36368524139834
+2024-11-28,60.35085549526387,63.32436050238167,434.0846278491372
+2024-11-29,52.59642571140199,46.37061293277985,381.76108463184937
+2024-12-02,56.55884102410784,52.06587808055656,354.55401116808935
+2024-12-03,61.30267230475451,56.34527942558758,343.7076872800317
+2024-12-04,64.84065558305811,63.80268608109436,360.31316856682315
+2024-12-05,60.55044406445826,62.26851526600086,365.5895796910445
+2024-12-06,66.06391267798013,66.86523245952935,383.6949662377592
+2024-12-09,68.88856316028593,69.44248024059405,404.3900068300536
+2024-12-10,71.62474493953164,69.89285042422881,417.8095168316431
+2024-12-11,79.67958781637876,75.34347182146492,447.1408976952116
+2024-12-12,72.98931459559347,67.72559651287989,452.3293206558992
+2024-12-13,68.95388397037618,60.64994333386352,438.5431934310109
+2024-12-16,63.64296975219143,56.74133819936056,415.48940084392234
+2024-12-17,57.088518245247634,41.36264384291853,356.41697224042946
+2024-12-18,53.53440911105846,38.927880855913386,298.8183705526244
+2024-12-19,46.72992967632181,24.948343092090283,190.43162319832481
+2024-12-20,39.104880765056045,17.797274107915015,45.3023386107925
+2024-12-23,34.19829339322263,21.836555831251204,-59.85027478953634
+2024-12-24,31.177584210332228,18.844889255301,-166.94550829646687
+2024-12-27,35.08029326422508,34.993283589696276,-209.0466505506556
+2024-12-30,43.765708401135385,52.018488197338826,-177.98139775207892
+2025-01-02,49.105660765135404,43.836514219832,-189.70338906798133
+2025-01-03,46.52731258153075,46.16287797057325,-187.6566467050252
+2025-01-06,41.19192457085049,38.754036887885476,-220.18979898669568
+2025-01-07,38.48366100915778,38.754036887885476,-243.16945050097638
+2025-01-08,34.37838403356241,32.797259804940936,-289.2363792457727
+2025-01-09,31.628400551586324,31.801924286478183,-327.4738896099807
+2025-01-10,28.14857817297633,31.43498290420696,-355.5140368086031
+2025-01-13,22.594266718881542,30.619742996389817,-377.05881945072906
+2025-01-14,30.21065793788236,37.19747147547861,-376.9452874315866
+2025-01-15,35.5415938339456,48.47120844750726,-347.1679033005639
+2025-01-16,42.10673902632471,55.112287457696226,-301.7440053326609
+2025-01-17,47.07709831120402,57.632447375081334,-255.46175063179544
+2025-01-20,42.32547592796874,51.0219305478951,-230.79958490454374
+2025-01-21,49.043561569442105,57.369254611306715,-192.52335135151588
+2025-01-22,57.892296182004834,64.45599004199543,-138.57553758374343
+2025-01-23,63.55715895943217,63.441952442657964,-96.54324770062885
+2025-01-24,58.85539509649644,60.165385282953835,-67.95308684974952
+2025-01-30,51.86227607903177,44.97711703460908,-75.61308412498693
+2025-01-31,45.65534938595401,44.21941257366778,-82.56669890900594
+2025-02-03,52.50474990221952,51.72590347155048,-72.56349579638481
+2025-02-04,55.91230358029251,44.773668180577836,-78.40955483724974
+2025-02-05,60.95631704380408,51.372284448394524,-69.39986346798469
+2025-02-06,50.58370422980672,34.88355507419365,-105.08042199955526
+2025-02-07,44.117877098283564,42.82408638572061,-115.51394862543748
+2025-02-10,40.53430202012637,33.01670376059516,-156.83350425966637
+2025-02-11,35.34345541717414,30.87000489730994,-196.4880315954906
+2025-02-12,43.265293649115684,40.6632574343838,-205.3657802164853
+2025-02-13,40.11912329864193,43.195592669850285,-204.53960215354527
+2025-02-14,46.122086839943634,49.04977831470844,-188.86499513524177
+2025-02-17,52.59348153999924,53.0386423734636,-165.36307996979667
+2025-02-18,56.60053593108449,54.67629409473046,-141.43797066672414
+2025-02-19,47.12473283446369,51.56401030785276,-126.52272653278851
+2025-02-20,40.32447668677861,36.416137873315236,-147.8566779773355
+2025-02-21,35.99311690340599,38.606626168231266,-159.25888755096094
+2025-02-24,32.71301603898043,36.43421222001094,-171.81849907529977
+2025-02-25,25.736346518929167,27.504851252994413,-206.90724671886346
+2025-02-26,21.99126894676283,24.70984549973784,-242.92301431887972
+2025-02-27,37.05079793564469,32.61132193759937,-257.4896417269374
+2025-02-28,25.4689421668418,17.09005344157096,-347.5875002605826
+2025-03-03,22.60465906525691,28.44258906422003,-390.6368418794118
+2025-03-04,17.248103617738053,19.456957041019706,-488.8364893585058
+2025-03-05,14.609972005275438,23.840457211282214,-549.3200922055585
+2025-03-06,26.039168678137628,31.70330328198729,-570.4960388981999
+2025-03-07,35.003196484949925,37.1485216810747,-566.0753959064168
+2025-03-10,44.952956605422884,41.20516705722489,-545.2782708170562
+2025-03-11,38.53509148893679,42.62937690217925,-519.1426253887294
+2025-03-12,33.36256479018115,31.5920513193428,-538.0941757965775
+2025-03-13,27.903088817103736,35.44895701052954,-537.7411967266962
+2025-03-14,26.169647029268972,31.010723124004556,-551.2879747719307
+2025-03-17,22.39854475605101,28.062366338693366,-570.1293241333296
+2025-03-18,18.33339369963207,22.75728134745755,-609.2279549106825
+2025-03-19,16.46622064623911,28.27890339637797,-622.0353598797119
+2025-03-20,23.014293395596084,36.94676399859596,-606.8432202485565
+2025-03-21,18.188794676158537,29.86654631188682,-618.8590445945301
+2025-03-24,14.978253246921327,22.761321634444258,-664.7510982391614
+2025-03-25,24.453784737386997,38.84806074898272,-651.4141530377856
+2025-03-26,38.95276327035443,49.41809521454382,-597.266193692969
+2025-03-27,46.9535551800565,49.41809521454382,-548.0361264718995
+2025-04-08,34.159717966738384,32.55944128296697,-584.8397486465947
+2025-04-09,51.11275584165979,49.38400129672956,-538.0864221963238
+2025-04-10,62.88387963586661,56.04348429493515,-459.04886567892027
+2025-04-11,66.3275912922219,57.65075854153219,-382.824595543585
+2025-04-14,75.99167109439,71.24046873683616,-217.17100531739925
+2025-04-15,81.77929318889377,69.404889381352,-92.16559820637121
+2025-04-16,67.18932012625564,67.40105870293772,-0.4316212523590366
+2025-04-17,75.3431255965144,69.43734982505688,85.9547520307242
+2025-04-21,55.27482472696705,60.35021348601307,122.34345187324652
+2025-04-22,48.85772292117603,62.58062988188129,161.42470158606739
+2025-04-23,55.69291356089268,61.91088597528043,188.21001459085892
+2025-04-24,49.11928637632474,55.106072756688526,187.10779526879196
+2025-04-25,43.614050926658656,56.2166183522388,188.10055454331086
+2025-04-28,47.715694028033184,55.42561696914936,184.74045933624438
+2025-04-29,43.91657579781812,54.54014118252428,178.0082997371319
+2025-04-30,39.891017715253675,52.60087672026568,166.71662711974204
+2025-05-02,36.92800244346731,50.52787472811616,151.98136649791195
+2025-05-05,41.41174411214381,54.65209512733573,146.6818732301217
+2025-05-06,48.2352882561035,62.72041018396766,158.80697823991432
+2025-05-07,55.345905092440695,65.10809478024942,172.47984423630623
+2025-05-08,50.06035912371336,53.292822909299794,163.2779034159721
+2025-05-09,47.95357972695423,52.08112465151167,152.21338677991662
+2025-05-14,55.7065346483628,65.61302736824501,171.72451036386337
+2025-05-15,60.93711200948974,64.21805361495905,183.0597267289013
+2025-05-16,66.90905596823981,68.80902022446728,201.8202554852287
+2025-05-19,72.27915552254721,73.95087648472136,230.17314547397473
+2025-05-20,60.22817319926548,50.93897021369403,211.8721544910877
+2025-05-21,53.165001613936965,58.070262394391904,213.0679917040361
+2025-05-22,57.359535084610805,60.97894271106131,219.55398391698327
+2025-05-23,54.81938471031688,54.44237081359529,210.16775007906472
+2025-05-26,48.87960294109832,50.29518750710077,192.44158111683282
+2025-05-27,52.4372244178059,55.2155935671297,186.33200052116445
+2025-05-28,59.954523611962166,57.17234085507236,183.41045446448334
+2025-06-02,50.9222068227364,42.25904729643461,151.1111183293142
+2025-06-03,45.28420126156328,41.36966302066254,122.08900462422025
+2025-06-04,49.615902101851994,46.5605287522692,105.93676164017961
+2025-06-05,43.63565885096401,42.24494038786693,84.09740589324792

indicators/KLBF.csv

@@ -1,315 +1,315 @@
 Date,MFI,RSI,MACD
-2023-02-24,42.09512020128394,54.81884378187197,46.74571266484327
-2023-02-27,34.97814848214006,43.03492477041453,38.227174711875705
-2023-02-28,24.181387905409082,37.46013215667182,26.617542925529506
-2023-03-01,22.954527676337804,37.46013215667182,17.218343743343667
-2023-03-02,21.5758898753666,36.41344077521189,8.908082531860146
-2023-03-03,18.337332604030124,32.254009932510584,-0.704257109355467
-2023-03-06,27.151865301147836,41.83656959418934,-4.477336274481786
-2023-03-07,24.432272065372374,38.105097703446056,-9.632386920847239
-2023-03-08,32.19955631148957,42.0789726127204,-12.061511033841043
-2023-03-09,29.833906652077232,39.17671950849433,-15.327180274138072
-2023-03-10,26.856754348747685,36.28874822548236,-19.21105649738638
-2023-03-13,33.74118413896018,47.46086861773125,-18.285119601278666
-2023-03-14,40.28539405759608,43.90728325232249,-18.85127495030747
-2023-03-15,35.10153082725388,40.4156922908763,-20.579977051697597
-2023-03-16,43.274652997625594,53.27712322857199,-17.199917361047028
-2023-03-17,67.46880168203339,65.98483963975912,-7.6058469305858125
-2023-03-20,63.69349255159031,56.18856829106149,-3.7523694715250713
-2023-03-21,68.40978720544919,61.46894763093951,2.3094334626887303
-2023-03-24,72.86534637268684,48.09267242398993,1.0325119627655113
-2023-03-27,67.58929383452046,43.95399645848574,-2.2296693700839114
-2023-03-28,71.97931272059019,51.912125750875404,-1.010169663860779
-2023-03-29,76.05266430490181,58.68165264070764,3.706730910991155
-2023-03-30,69.19479384214674,53.47050722727119,5.1101178079900365
-2023-03-31,58.170867299266966,43.15309107045425,0.9014803982827289
-2023-04-03,49.37182344805722,40.57225051468099,-3.9061208144491957
-2023-04-04,57.00955861158688,44.40848943147764,-6.1282833040138485
-2023-04-05,60.82710977372203,42.81399556474952,-8.549441904018977
-2023-04-06,56.62923431723808,36.72763455390984,-13.348875853122308
-2023-04-10,52.85147687502426,41.52357205946407,-15.457010269781222
-2023-04-11,55.80409775483223,41.523572059464065,-16.93253426836236
-2023-04-12,45.48072183484629,36.064447749202635,-20.145566502262227
-2023-04-13,51.03332925890932,34.32860231755703,-23.183306432464406
-2023-04-14,58.16697334981901,43.70749378895651,-23.049146613413768
-2023-04-17,46.94903308816032,39.38115659248572,-24.181339484303635
-2023-04-18,52.96526113097174,45.59488286039403,-23.292842182829645
-2023-04-26,66.58134113871088,51.34906458326149,-20.83130839077353
-2023-04-27,68.16112367160595,60.89386092718296,-15.665418091261927
-2023-04-28,68.16112367160595,60.89386092718296,-11.439544858410954
-2023-05-02,56.37544390969177,45.90571132583868,-11.748240777128558
-2023-05-03,41.714730626915504,43.43838775101441,-12.606199556975298
-2023-05-04,48.80580734266493,52.31088600794916,-10.884780561637172
-2023-05-05,54.00120863642272,64.98586667560126,-4.912130849131245
-2023-05-08,46.952823615517154,51.758427193348865,-3.9266561813303724
-2023-05-09,44.006671529366976,43.57189775457918,-6.109747042899244
-2023-05-10,49.154825938959405,43.57189775457918,-7.750519119138062
-2023-05-11,59.24951452222293,58.76690136226097,-3.697786943092069
-2023-05-12,63.035417001841914,61.86877318820151,0.8940614479265605
-2023-05-15,66.21876176264934,66.68796148398457,6.772283078146302
-2023-05-16,69.50237110479729,74.20989738240726,15.882225484835317
-2023-05-17,62.90797145722251,63.227670726230095,19.784213627357076
-2023-05-19,52.944167464419415,64.73319626218536,23.379484733116442
-2023-05-22,58.03713110498893,54.44523695063278,22.87542260569853
-2023-05-23,45.88995226046643,52.05859072725403,21.45619454615371
-2023-05-24,34.89238250282823,37.062078094934215,13.990874493990304
-2023-05-25,30.700284056380525,39.57271181033816,8.746136389087042
-2023-05-26,30.700284056380525,39.57271181033816,4.5373400232615495
-2023-05-29,40.42609870268434,54.17515403271969,5.7698078012851965
-2023-05-30,40.42609870268434,45.683249475132385,3.6152265644655017
-2023-05-31,14.800448894546264,38.68628207572278,-1.168471920600723
-2023-06-05,28.765570610887394,43.66424990530964,-3.375859107900169
-2023-06-06,24.352120393461817,41.710560154088476,-5.830421722076153
-2023-06-07,35.03067285413553,44.57213839599685,-6.923468999882516
-2023-06-08,37.732890946774575,42.182688617094385,-8.464544677652157
-2023-06-09,34.44476794488041,45.55070798739344,-8.811878567043095
-2023-06-12,38.474048472375216,48.980086257138844,-8.219966976948626
-2023-06-13,42.59772462841803,55.45448577938823,-6.135325193127073
-2023-06-14,39.04782294233038,45.46811405320995,-6.722978164783854
-2023-06-15,43.67718483663018,54.84975957485735,-4.8159373390617475
-2023-06-16,53.88684128038104,60.126491008942914,-1.7397257453333168
-2023-06-19,51.500499514957845,50.01054312100665,-1.6005806090965962
-2023-06-20,51.500499514957845,50.01054312100665,-1.4733235296052953
-2023-06-21,47.28485880553601,43.51274289891754,-2.8840589652968447
-2023-06-22,38.6796673730496,35.52425903451039,-6.2472873339336275
-2023-06-23,45.926089182828676,46.79490978642774,-6.5202830706909936
-2023-06-26,49.003241530070405,53.101221644481555,-5.132635111771606
-2023-06-27,41.55418470698306,46.71263832398292,-5.5141832592253195
-2023-07-03,31.57016603364133,38.662174880607274,-8.041095384440041
-2023-07-04,23.869692963158442,31.381692140680542,-12.601870757720235
-2023-07-05,36.127829309996734,40.60053875538624,-14.122488697790914
-2023-07-06,31.639232769556514,36.12100148666202,-16.680134537294634
-2023-07-07,27.67572120129455,36.12100148666202,-18.493901111979312
-2023-07-10,35.368807648706806,40.491590596988544,-18.940587055256856
-2023-07-11,41.81996401501617,51.88680761225756,-16.783869966383236
-2023-07-12,36.071655187685046,42.49711078479963,-17.193702744358234
-2023-07-13,44.37926780313877,49.52363094579671,-15.791628881279394
-2023-07-14,50.31723569331546,62.67868673220443,-10.695130006021827
-2023-07-17,43.14049732380207,48.18793772126079,-10.398311107513791
-2023-07-18,34.098683881668734,43.54183951082583,-11.574489704056532
-2023-07-20,26.473069945105834,34.06704745594297,-16.182140509118653
-2023-07-21,23.254892502588092,40.08450120406619,-18.080483188461812
-2023-07-24,28.955056044728693,40.08450120406619,-19.36174331400457
-2023-07-25,25.35406222416829,38.90274187503546,-20.52674245356843
-2023-07-26,23.276679602709876,32.30852399784369,-23.496395900782318
-2023-07-27,18.945861548049592,27.02323921233983,-27.846110091058563
-2023-07-28,16.43508522040746,29.24903759130683,-30.554861729927325
-2023-07-31,32.71683594977209,31.654229389120857,-31.947099721434824
-2023-08-01,23.632360946477746,16.991311727575578,-41.07351698335856
-2023-08-02,19.247903472019885,16.20396648367685,-48.51937890519412
-2023-08-03,26.43400204293583,43.427059609074156,-46.92762053956767
-2023-08-04,29.68936407199675,41.69062739153783,-45.90933798333754
-2023-08-07,26.79909034165648,37.37924130833209,-46.497382976954896
-2023-08-08,25.3211240147087,38.83885006461797,-46.046407776437036
-2023-08-09,29.234666632801392,44.779337819642485,-43.6411156904378
-2023-08-10,26.33734915939185,38.33496446222271,-43.55012076164803
-2023-08-11,24.844108808276246,39.995610843526514,-42.600730997505934
-2023-08-14,21.717231201958043,39.99561084352653,-41.37142869229501
-2023-08-15,28.447239205636222,39.995610843526514,-39.93683083274459
-2023-08-16,32.05887377486725,48.51533137469031,-36.83051902179068
-2023-08-18,26.042111255074843,40.26885493500086,-35.88609624568812
-2023-08-21,24.68912003903617,40.26885493500086,-34.73720550947451
-2023-08-22,29.515757977701526,45.22693333758405,-32.67760257510008
-2023-08-23,25.117265089910504,31.605232361578658,-34.127796088979494
-2023-08-24,22.06855377895191,31.605232361578658,-34.875066835306825
-2023-08-25,20.418018682051823,31.605232361578658,-35.06309870966243
-2023-08-28,25.72947832595699,30.059875640111045,-35.19264716358816
-2023-08-29,36.546772308679195,56.84282208985532,-30.693233551373623
-2023-08-30,42.66416875259284,50.72958698657923,-27.963690288191174
-2023-08-31,33.143001258600634,40.642791667495175,-27.797302795056112
-2023-09-01,29.23379751766413,31.122399658899667,-30.404610681242502
-2023-09-04,24.833666165660333,35.48192523946845,-31.337272705480473
-2023-09-05,21.917648603492452,31.97873651162797,-32.85628967992784
-2023-09-06,19.01540926873281,26.04470318666391,-35.962790129189216
-2023-09-07,14.66607935598104,20.839158377251138,-40.65946296723814
-2023-09-08,11.753697678166205,27.959367932072453,-42.730427652069466
-2023-09-11,29.79445177155344,63.406174299169905,-33.17548230502962
-2023-09-12,39.83982937839639,54.55650590352637,-28.3657926759347
-2023-09-13,34.37016417122982,47.81831243031739,-26.946888021950144
-2023-09-14,42.32450180255743,47.81831243031739,-25.528123543507036
-2023-09-15,33.789028459365184,43.71112346540481,-25.652845957247337
-2023-09-18,40.24704256314076,54.888263016527894,-21.640176449001956
-2023-09-19,36.512897184380805,49.24664403613615,-20.158763420776268
-2023-09-20,31.428866543434964,41.39226854381423,-21.822829527324757
-2023-09-21,39.27280735144504,54.88397810721733,-17.914416916759592
-2023-09-22,44.65481446939039,48.01639767247044,-17.32075471605458
-2023-09-25,40.96744828014383,47.04603120947803,-17.040056746426444
-2023-09-26,45.49634681246075,53.545365427895995,-14.335120179362093
-2023-09-27,41.872263884620835,43.32044530588982,-15.870551064500432
-2023-09-29,37.61080092146431,43.32044530588982,-16.89266299941505
-2023-10-02,44.53665552996671,50.822070192177065,-15.210126143852904
-2023-10-03,49.35457111548971,53.20418444068798,-12.954955217004454
-2023-10-04,42.468751316429596,45.564336570934756,-13.331266677648728
-2023-10-05,51.44882361017113,60.741695541263084,-8.128919141050801
-2023-10-06,57.129035953655155,60.74169554126309,-3.960368573732694
-2023-10-09,51.59268962315253,47.02615550610049,-4.849123889363227
-2023-10-10,47.50205736601766,42.04667028326053,-7.399209541491928
-2023-10-11,42.00646726706191,41.043732136876145,-9.694627925788609
-2023-10-12,38.316789688659526,38.902391931128285,-12.146152089545012
-2023-10-13,42.473359615940744,42.37154686390839,-13.164844679786711
-2023-10-16,44.964025952504294,45.91506594339695,-13.049319922407449
-2023-10-17,57.92381125513673,62.98497370722392,-7.846643456505717
-2023-10-18,55.04998188885929,56.63851183155398,-5.2082705476411775
-2023-10-19,44.67813147169602,55.03874496032439,-3.4636252615739522
-2023-10-20,39.81232746163754,46.03667414285324,-4.348094240751607
-2023-10-23,36.09967673964582,46.03667414285324,-4.99150333565467
-2023-10-24,49.22628350954167,61.43326396743074,-1.2388596709631656
-2023-10-25,41.60771685500072,44.22630471970924,-3.248091594292191
-2023-10-26,37.9078947861855,42.1314796341127,-5.548879873425449
-2023-10-27,44.530504324649684,43.67076408851464,-6.906447168437353
-2023-10-30,37.852059291641275,33.415138824267444,-11.709408692079023
-2023-10-31,23.928116211001992,30.90302313817557,-16.484381223280934
-2023-11-01,16.678134795164937,20.718630157949704,-26.528284077002127
-2023-11-02,32.8379187943945,19.831439272448122,-34.85873138165789
-2023-11-03,29.411720843576205,19.353333285637646,-41.36998437881948
-2023-11-06,34.88440461255544,29.200766825752865,-44.09091255274484
-2023-11-07,31.37238612316517,27.642892398017096,-46.48385235632327
-2023-11-08,28.851921392704256,31.83877643309556,-47.06531321991679
-2023-11-09,33.059887700007295,34.045178156046944,-46.60272684905431
-2023-11-10,30.646606563201175,27.812189739355475,-48.0000345101771
-2023-11-13,35.25495445150392,32.56095414401372,-47.78417300960518
-2023-11-14,31.166971950601166,35.02678610928855,-46.688702002637456
-2023-11-15,41.28071819743035,37.657044596869966,-44.916552510770316
-2023-11-16,33.17144730920451,40.43914568613553,-42.63443724858985
-2023-11-17,45.31018823767854,43.35568351556098,-39.97880264210767
-2023-11-20,48.883207311322835,46.38512160038906,-37.06076884133904
-2023-11-21,42.2181781106855,37.20227043193393,-35.879433628691686
-2023-11-22,49.83042980619918,56.8949527200419,-31.49056656354128
-2023-11-23,55.15903165816641,54.433022368679566,-28.074928414195256
-2023-11-24,48.95480584384295,37.55648004140722,-28.515163040596235
-2023-11-27,55.25518415057734,49.58107906140445,-26.24428926194014
-2023-11-28,43.61069070525741,43.1842434538213,-25.693252979202953
-2023-11-29,39.15552928686887,43.1842434538213,-24.96872879211037
-2023-11-30,64.77366186394443,47.67795586010982,-23.352918706479386
-2023-12-01,68.90235423151448,64.0718910111438,-18.002794131783958
-2023-12-04,65.0559564859237,54.262972831884035,-15.514969097846233
-2023-12-05,67.78375469673821,59.92605032526359,-11.86179111590377
-2023-12-06,71.99277574326939,68.83183712815074,-5.810010166034772
-2023-12-07,64.19098676996208,57.729412397213984,-3.293203227368622
-2023-12-08,58.72626989274633,49.978122701202835,-3.192834875929293
-2023-12-11,52.79340018071872,45.72749864563976,-4.223222163875789
-2023-12-12,49.63030040252827,40.43653066273301,-6.509596313355132
-2023-12-13,38.32202095242111,40.43653066273301,-8.22673165766696
-2023-12-14,48.206303378841135,37.54470441483325,-10.24192296400247
-2023-12-15,31.419218740298433,37.54470441483325,-11.704059480772457
-2023-12-18,38.25204687780832,45.34981189312061,-11.570809657413974
-2023-12-19,45.01388418027636,61.85217400711888,-7.898313701065717
-2023-12-20,41.52644360865798,45.87012980692501,-8.367229649285036
-2023-12-21,39.205756729940866,41.723570007486195,-9.78467967592519
-2023-12-22,35.71573368688874,37.78264452678586,-11.929129906152411
-2023-12-27,40.27278396460435,50.396576117216284,-10.800682637011732
-2023-12-28,43.418037848140294,50.396576117216284,-9.793486826294611
-2023-12-29,41.39961632448363,46.78830425922536,-9.656366148937423
-2024-01-02,39.35841764697612,50.84881029416472,-8.67529182309977
-2024-01-03,36.91456040748827,44.91652452130356,-8.953189165894628
-2024-01-04,33.375940977104236,39.587505059446634,-10.214293401859777
-2024-01-05,26.995177948359128,36.276743181635815,-11.849545102007369
-2024-01-08,14.77070056687434,41.884741733905926,-12.23207838310077
-2024-01-09,14.77070056687434,41.884741733905926,-12.39238704056038
-2024-01-10,23.827166079869883,37.49192140680127,-13.14037048246314
-2024-01-11,33.350185548599725,47.095208741435926,-12.431240540510544
-2024-01-12,33.350185548599725,47.095208741435926,-11.733987844786952
-2024-01-15,40.207865230051226,44.089221902856984,-11.435786352042896
-2024-01-16,48.679189151658356,41.0648216038039,-11.453639858612405
-2024-01-17,23.83161076806185,38.05297863151643,-11.71890160682392
-2024-01-18,20.107820194309653,38.05297863151643,-11.793179026570215
-2024-01-19,18.876129020239432,25.569085463441127,-13.626006439619005
-2024-01-22,16.787413679058545,25.569085463441127,-14.906700208365237
-2024-01-23,13.846494506625248,25.569085463441127,-15.740215836774723
-2024-01-24,18.91101993180365,58.7948710906683,-13.159442368371856
-2024-01-25,22.561788697279,46.75398500415205,-12.514722247725786
-2024-01-26,21.078732680624697,33.07611074689126,-14.539609321764601
-2024-01-29,16.68105197966355,25.65360840830577,-18.251193579541905
-2024-01-30,14.703826694360316,25.65360840830577,-20.951139153817167
-2024-01-31,27.971464561112654,25.65360840830577,-22.827721707408045
-2024-02-01,20.936770855192492,25.65360840830577,-24.037833717116882
-2024-02-02,30.464881470425922,46.81055506002247,-22.421163920522304
-2024-02-05,38.503316349930024,49.57030995933898,-20.51723067694502
-2024-02-06,33.42989844271129,49.57030995933898,-18.791730492638635
-2024-02-07,29.397011295808255,30.566679842874834,-20.661928976884155
-2024-02-12,26.613732962432778,27.830916930812165,-22.655329896339254
-2024-02-13,23.117708554241034,25.225822710366913,-24.722540120651274
-2024-02-15,19.982330205407393,19.862646591011327,-27.96943897780079
-2024-02-16,15.416586898771172,38.088118013580264,-27.9037377339223
-2024-02-19,26.13531298118741,33.67027575062285,-28.67968986835308
-2024-02-20,34.60655378537153,47.67584632638533,-26.669957939920323
-2024-02-21,31.376112274386713,44.09483921237557,-25.555059772940467
-2024-02-22,28.88841003715612,42.2633913279211,-24.772147811993136
-2024-02-23,25.699204584388212,38.566867332692595,-24.64006084606808
-2024-02-26,20.810326859459977,36.714243608641624,-24.63758499907385
-2024-02-27,19.354917804015997,33.05055586771826,-25.11847457052795
-2024-02-28,18.748734424017343,31.251346953561395,-25.590798988152983
-2024-02-29,34.58664893356216,52.24751373962867,-22.99658336356424
-2024-03-01,41.31703716145489,52.24751373962867,-20.702008918503907
-2024-03-04,49.60197485897181,57.21764117375958,-17.904735803021595
-2024-03-05,52.96198324564668,48.48373338939996,-16.65451626518029
-2024-03-06,55.0410771382219,56.19839050270357,-14.339785694939337
-2024-03-07,50.09329889996698,40.05085912123763,-15.035461579726189
-2024-03-08,42.18971472080718,32.38232925044076,-17.318190553098702
-2024-03-13,36.465482022938104,28.59224835071622,-20.054713908234135
-2024-03-14,32.67176498604756,34.49020327850046,-21.206560664816834
-2024-03-15,18.966161923483952,32.921474922024544,-22.249134266386818
-2024-03-18,17.283018774943486,28.443266369093962,-23.957823091415094
-2024-03-19,17.283018774943486,28.443266369093962,-25.023515782346976
-2024-03-20,24.6332019671043,59.90710796003452,-20.609836509738443
-2024-03-21,35.58880253289966,51.81789969874222,-18.444174301565226
-2024-03-22,38.55669596851912,59.67192001378695,-14.62822206754413
-2024-03-25,44.06964873605012,68.07768020501025,-8.79918492286538
-2024-03-26,51.49506273834432,61.71645874908876,-5.277408910730628
-2024-03-27,47.078222655321156,46.63303741114899,-5.89427814618648
-2024-03-28,41.117644726721004,51.218464110986424,-5.164999949453886
-2024-04-01,35.84127758688196,48.043115662467,-5.298367281649462
-2024-04-02,29.31240896478576,51.51168095413668,-4.5788775657727
-2024-04-03,40.157536633795814,59.34151454780154,-2.053965800002061
-2024-04-04,43.50624675583144,59.34151454780154,-0.05235155844388828
-2024-04-05,42.323307442551254,50.633176657085585,-0.010757223045629871
-2024-04-16,33.556010075112184,40.37767104543357,-2.2688743036142114
-2024-04-17,40.89609312490928,42.61292617374575,-3.6303984665541975
-2024-04-18,36.28564966447559,31.657358508171583,-7.710174976094322
-2024-04-19,32.70039252384693,28.488219822888013,-11.964134612580438
-2024-04-22,38.925961507352525,31.1395022637506,-14.778865788743815
-2024-04-23,43.357393372297196,41.200983162966715,-15.288500829633904
-2024-04-24,39.03086307603375,35.25691284637507,-17.040778162579045
-2024-04-25,45.833624063460036,46.40838556976546,-16.31042006073676
-2024-04-26,41.38650565459754,38.71428332604824,-17.46135649779262
-2024-04-29,31.275277403520604,38.714283326048246,-18.164097506907183
-2024-04-30,47.163728901279526,57.483426600903044,-14.689633433217978
-2024-05-02,59.792316671049335,65.91479131118498,-9.127434410077285
-2024-05-03,64.00141077351392,65.91479131118498,-4.6655698260203735
-2024-05-06,56.13209317424576,52.146987763354915,-3.789275419197793
-2024-05-07,48.88599232190678,48.78752640850308,-3.823146621237129
-2024-05-08,39.76041138547209,41.14188935422935,-5.715143321328696
-2024-05-13,34.057746369611024,43.196193080788035,-6.750537573525435
-2024-05-14,29.403374995647056,38.53999193395788,-8.63022373671265
-2024-05-15,39.16997935937225,52.36432849484842,-7.331934605013203
-2024-05-16,47.650228082755056,52.36432849484842,-6.231201700063366
-2024-05-17,57.797968560187236,67.60780001811133,-1.0979373988552652
-2024-05-20,61.71274162143641,73.03793590065831,5.227190802950645
-2024-05-21,51.105450936270444,62.899213427904826,8.214178394484861
-2024-05-22,60.66869871079628,72.56619309145397,14.660657847922266
-2024-05-27,67.17037331416796,73.29605936867296,19.92605487077776
-2024-05-28,60.577452165032255,67.1152688585434,22.678869599024665
-2024-05-29,54.21828893558662,65.38415566767098,24.265506767374063
-2024-05-30,59.35555808005746,66.62571059389273,25.6216585849711
-2024-05-31,39.554058627157325,53.37265036684856,24.05460696424234
-2024-06-03,44.65076636583563,62.07681389435545,24.890312408167574
-2024-06-04,50.03829755440412,66.83866555556975,26.81980635789114
-2024-06-05,60.68305646080007,69.07864849258067,28.805069082139653
-2024-06-06,68.19830361180617,74.12117740293621,31.98020045953217
-2024-06-07,73.94267415618584,78.21947910795177,36.05137154101658
-2024-06-10,76.56136534462615,75.46164630239247,38.440593904336765
-2024-06-11,70.74826284908713,56.93276776404349,36.75765354665009
-2024-06-12,68.27413846549796,59.78139988660444,35.799409651830274
-2024-06-13,70.89379672487975,59.78139988660444,34.64067828521297
-2024-06-14,72.97611074475691,59.78139988660444,33.33807475541039
-2024-06-19,66.25912776383421,54.26733791123389,31.158405595336262
-2024-06-20,61.831322323056526,56.578011543899066,29.48520579566957
-2024-06-21,68.7724251105936,61.112185122023014,28.61747028962327
-2024-06-24,58.69966517701843,49.24536385836686,26.053106260485265
-2024-06-25,54.4904519332877,38.47090857058397,21.799108380966345
-2024-06-26,56.821566030724206,44.11426820361321,18.996970931043734
-2024-06-27,60.1750575203846,46.92285664757291,16.97467414832522
-2024-06-28,52.871789345236905,39.9696784461693,14.028020504369806
+2023-02-24,42.0951197303453,54.81881870424404,46.745664960868
+2023-02-27,34.97814821480705,43.03491971585639,38.227127605417536
+2023-02-28,24.18138740401892,37.46013798292035,26.6175065618404
+2023-03-01,22.954527166237995,37.46013798292036,17.218316210754665
+2023-03-02,21.575889279715568,36.41345931358398,8.90807196978858
+2023-03-03,18.33733203599813,32.25401187674926,-0.7042639928747576
+2023-03-06,27.151864944448974,41.836573191895035,-4.477340197499643
+2023-03-07,24.43227170275081,38.10510029629184,-9.632388479677047
+2023-03-08,32.199556523746594,42.0789998628911,-12.061500984819759
+2023-03-09,29.833906832551676,39.176727999959894,-15.3271709829678
+2023-03-10,26.856754492872483,36.28875789968644,-19.211047905856503
+2023-03-13,33.74118430793753,47.46087082550957,-18.28511165580926
+2023-03-14,40.285394242796436,43.9072869926795,-18.85126760155731
+2023-03-15,35.101530965906775,40.415697269392915,-20.579970254209
+2023-03-16,43.274653150121836,53.277122696972015,-17.199911072922987
+2023-03-17,67.46880182263226,65.98483606221342,-7.60584111319622
+2023-03-20,63.69349288974477,56.18854567681562,-3.7523738270417653
+2023-03-21,68.40978752192558,61.46894003335913,2.309430924384287
+2023-03-24,72.86534666258103,48.09267609030413,1.0325108771289706
+2023-03-27,67.58929378100294,43.95401889751444,-2.229659567415183
+2023-03-28,71.97931290080173,51.9121430631494,-1.0101514421799038
+2023-03-29,76.05266442827866,58.68165099315008,3.7067457833068147
+2023-03-30,69.19479437466106,53.470484434064346,5.110120148871374
+2023-03-31,58.17086718735741,43.15310558089535,0.9014923700176496
+2023-04-03,49.371823435728324,40.572247141776614,-3.9061111714065646
+2023-04-04,57.00955894118606,44.408509935975864,-6.1282658575348705
+2023-04-05,60.82711001386088,42.813995872517324,-8.549428280359507
+2023-04-06,56.62923435489536,36.72765583375567,-13.348855642002263
+2023-04-10,52.851476977335025,41.52356203407741,-15.45699486567355
+2023-04-11,55.80409780152802,41.52356203407741,-16.93252280597858
+2023-04-12,45.48072201312365,36.06443761554779,-20.14555825874868
+2023-04-13,40.84866183894594,34.328570786593986,-23.18331054260375
+2023-04-14,49.46604557172299,43.7074985309188,-23.04915061769907
+2023-04-17,39.926145004928124,39.381164531685116,-24.181343360022083
+2023-04-18,46.738801415235606,45.59488525940193,-23.292845913651036
+2023-04-26,62.1573783412543,51.34906281461615,-20.83131196555496
+2023-04-27,63.94629251650375,60.8938542869873,-15.665421503051903
+2023-04-28,63.94629251650375,60.8938542869873,-11.439548103620155
+2023-05-02,52.88939551278588,45.905712497685464,-11.748243854843167
+2023-05-03,39.135246393571485,43.438389822173214,-12.606202468388574
+2023-05-04,46.540147172186145,52.310884836615564,-10.88478330957878
+2023-05-05,51.96547744666014,64.98588289390071,-4.912123699878293
+2023-05-08,45.18280129061619,51.7584487133806,-3.9266413593381913
+2023-05-09,42.34771295651387,43.5718979826191,-6.109736116216027
+2023-05-10,47.6483957385264,43.5718979826191,-7.7505113688557685
+2023-05-11,58.04216754533111,58.76688974915526,-3.6977817697652426
+2023-05-12,61.940237927883494,61.86876022493381,0.8940645433160626
+2023-05-15,65.21789814686292,66.68794714075783,6.772284510247118
+2023-05-16,68.59879357003372,74.20988263061112,15.882225597469414
+2023-05-17,62.090125593036454,63.227662694627185,19.784212704937545
+2023-05-19,52.25585779667144,64.73318796289676,23.37948301026927
+2023-05-22,57.42331878877539,54.44523339876255,22.87542027536938
+2023-05-23,45.40461098669991,52.05858809155915,21.456191766433676
+2023-05-24,34.52335374954498,37.06207962043449,13.990871393860743
+2023-05-25,30.37559177811886,39.5727127281717,8.746133073253759
+2023-05-26,30.37559177811886,39.5727127281717,4.537336576217285
+2023-05-29,40.14697508709581,54.175152316911124,5.7698042907225044
+2023-05-30,40.14697508709581,45.68324921100571,3.615223044144159
+2023-05-31,14.69825862425482,38.68628267731002,-1.1684754084501492
+2023-06-05,28.68013041400657,43.66424991859493,-3.3758625305611076
+2023-06-06,24.279789136258145,41.71056036902665,-5.83042505465869
+2023-06-07,34.96855196529043,44.572138318693426,-6.923472223912768
+2023-06-08,37.67335380186069,42.18268876653968,-8.464547779893564
+2023-06-09,34.39041899269357,45.55070783264153,-8.811881538512125
+2023-06-12,38.42304001732748,48.98008583020876,-8.219969812097816
+2023-06-13,42.55013492995013,55.454484941925585,-6.135327889163818
+2023-06-14,39.00419915532521,45.468113954265725,-6.722980721105159
+2023-06-15,43.63687430625467,54.84975903580396,-4.815939756787429
+2023-06-16,53.85383785123333,60.126490305823275,-1.7397280269206021
+2023-06-19,51.46895762062,50.01054289824987,-1.600582758021801
+2023-06-20,51.46895762062,50.01054289824987,-1.4733255501034819
+2023-06-21,47.25589881518257,43.51274290745336,-2.884060862150136
+2023-06-22,38.65597770274086,35.52425924457921,-6.2472891122970395
+2023-06-23,45.90519899616198,46.794909723318916,-6.520284735954647
+2023-06-26,48.983540128518534,53.10122147222936,-5.132636669446811
+2023-06-27,41.537478146274765,46.71263827638534,-5.51418471485681
+2023-07-03,31.55747347677017,38.66217494960873,-8.041096743533899
+2023-07-04,23.860096326379477,31.381692276257127,-12.601872025691137
+2023-07-05,36.11977787677212,40.60053878553103,-14.122489879919613
+2023-07-06,31.6321816633734,36.12100155118478,-16.68013563869613
+2023-07-07,27.669553401840616,36.12100155118478,-18.4939021375817
+2023-07-10,35.36329591372042,40.49159062282672,-18.940588009784506
+2023-07-11,41.815002433077204,51.88680756090732,-16.783870854347697
+2023-07-12,36.067375593746064,42.49711079149633,-17.19370357005255
+2023-07-13,44.37554435049559,49.523630919649285,-15.791629648777416
+2023-07-14,50.313909749522566,62.67868666853905,-10.695130719177769
+2023-07-17,43.1376457589466,48.187937709858076,-10.398311769967222
+2023-07-18,34.096429976232756,43.541839511399395,-11.574490319236247
+2023-07-20,26.471320088930568,34.06704747374627,-16.18214108024995
+2023-07-21,23.253355366310714,40.08450121022869,-18.080483718573532
+2023-07-24,28.95363307759372,40.08450121022869,-19.361743805937294
+2023-07-25,25.352816224292766,38.90274188292531,-20.526742909982886
+2023-07-26,23.27553569373225,32.30852401324293,-23.49639632416779
+2023-07-27,18.94493047279657,27.023239231150697,-27.846110483741768
+2023-07-28,16.434277534740644,29.249037607122517,-30.554862094081045
+2023-07-31,32.71618563313436,31.65422940187122,-31.94710005908655
+2023-08-01,23.631891203119878,16.991311742691195,-41.07351729639845
+2023-08-02,19.247520879078493,16.203966498515612,-48.51937919538386
+2023-08-03,26.43365349677542,43.42705960920483,-46.927620808548
+2023-08-04,29.689030949310762,41.69062739226874,-45.90933823263549
+2023-08-07,26.798789648629665,37.379241310335225,-46.497383207991106
+2023-08-08,25.320839904866403,38.83885006612876,-46.04640799053277
+2023-08-09,29.23439741171208,44.779337819368884,-43.64111588882133
+2023-08-10,26.337106619610125,38.334964463509365,-43.55012094546032
+2023-08-11,24.84388001969856,39.99561084439716,-42.60073116780768
+2023-08-14,21.71703120869806,39.99561084439716,-41.371428850070515
+2023-08-15,28.447056405884823,39.99561084439716,-39.93683097890835
+2023-08-16,32.05870020195111,48.51533137375862,-36.83051915719102
+2023-08-18,26.04197025807653,40.26885493557622,-35.886096371112444
+2023-08-21,24.688986367393937,40.26885493557622,-34.73720562565359
+2023-08-22,29.515632873005416,45.22693333736808,-32.67760268271172
+2023-08-23,25.117158628551593,31.605232362855304,-34.12779618865261
+2023-08-24,22.06846023978042,31.605232362855304,-34.8750669276244
+2023-08-25,20.41793213879464,31.605232362855304,-35.06309879516493
+2023-08-28,25.729397558765342,30.059875641479323,-35.19264724277696
+2023-08-29,36.5467033049973,56.842822089052284,-30.69323362471323
+2023-08-30,42.664106401412276,50.72958698619812,-27.963690356112465
+2023-08-31,33.14295282205174,40.642791667633446,-27.797302857958357
+2023-09-01,29.233754794188144,31.12239965932615,-30.404610739495638
+2023-09-04,24.833629872718888,35.481925239730415,-31.33727275942715
+2023-09-05,21.917616572139792,31.97873651196369,-32.8562897298857
+2023-09-06,19.015381478832666,26.044703187074717,-35.96279017545271
+2023-09-07,14.666057922371024,20.8391583776763,-40.65946301007989
+2023-09-08,11.753680500830669,27.959367932339305,-42.73042769174208
+2023-09-11,29.79443810588809,63.406174299001876,-33.175482341767065
+2023-09-12,39.83981766808507,54.55650590344701,-28.36579270995412
+2023-09-13,34.37015406864377,47.81831243029136,-26.946888053452312
+2023-09-14,42.324492924404474,47.81831243029136,-25.52812357267794
+2023-09-15,33.78902137164695,43.71112346540528,-25.65284598425933
+2023-09-18,40.2470361667364,54.88826301647536,-21.640176474014652
+2023-09-19,36.51289138143896,49.24664403611299,-20.15876344393746
+2023-09-20,31.428861548490943,41.392268543822794,-21.82282954877155
+2023-09-21,39.272802927878864,54.88397810718685,-17.914416936618636
+2023-09-22,44.65481043786694,48.01639767246029,-17.320754734443426
+2023-09-25,40.96744458152307,47.04603120947038,-17.040056763454004
+2023-09-26,45.49634339759311,53.545365427875865,-14.335120195129093
+2023-09-27,41.872260741769935,43.320445305890615,-15.870551079100323
+2023-09-29,37.610798098470646,43.32044530589062,-16.89266301293401
+2023-10-02,44.536653020354784,50.82207019216688,-15.210126156370734
+2023-10-03,49.3545688238793,53.204184440675014,-12.954955228595281
+2023-10-04,42.46874934453874,45.56433657093267,-13.331266688380992
+2023-10-05,51.448821946073274,60.741695541248646,-8.128919150988168
+2023-10-06,57.12903448424724,60.741695541248646,-3.9603685829342794
+2023-10-09,51.59268829614427,47.02615550609835,-4.8491238978833735
+2023-10-10,47.50205614422401,42.046670283261555,-7.399209549381112
+2023-10-11,42.00646618661959,41.04373213687772,-9.69462793309367
+2023-10-12,38.31678870311891,38.90239193113096,-12.146152096309152
+2023-10-13,42.473358696811495,42.37154686390911,-13.164844686049946
+2023-10-16,44.96402507316953,45.91506594339591,-13.049319928206614
+2023-10-17,57.92381058286627,62.98497370721757,-7.846643461875601
+2023-10-18,55.049981249942846,56.63851183155014,-5.208270552613385
+2023-10-19,44.67813095315651,55.03874496032113,-3.4636252661778144
+2023-10-20,39.81232699957112,46.03667414285269,-4.348094245014636
+2023-10-23,36.09967632066888,46.03667414285269,-4.991503339601877
+2023-10-24,49.226283176632265,61.433263967427685,-1.23885967461797
+2023-10-25,41.60771657361446,44.22630471970919,-3.2480915976761935
+2023-10-26,37.90789452982055,42.1314796341129,-5.548879876558658
+2023-10-27,44.530504095628054,43.670764088514645,-6.906447171338414
+2023-10-30,37.852059096967075,33.41513882426834,-11.709408694765216
+2023-10-31,23.92811608793903,30.90302313817662,-16.484381225768402
+2023-11-01,16.678134709388857,20.71863015795097,-26.52828407930565
+2023-11-02,32.83791872525417,19.831439272449373,-34.858731383790655
+2023-11-03,29.411720781649734,19.35333328563891,-41.36998438079422
+2023-11-06,34.88440455543012,29.20076682575352,-44.09091255457338
+2023-11-07,31.372386071790984,27.64289239801778,-46.48385235801629
+2023-11-08,28.851921345457498,31.838776433096044,-47.0653132214843
+2023-11-09,33.05988765555489,34.04517815604734,-46.60272685050563
+2023-11-10,30.646606521993675,27.812189739355986,-48.00003451152088
+2023-11-13,35.25495441303454,32.56095414401405,-47.78417301084937
+2023-11-14,31.166971916592487,35.02678610928881,-46.68870200378933
+2023-11-15,41.28071816841863,37.65704459687014,-44.9165525118367
+2023-11-16,33.171447285891915,40.43914568613562,-42.634437249577104
+2023-11-17,45.31018821860044,43.355683515561,-39.97880264302171
+2023-11-20,48.883207293491154,46.385121600389,-37.060768842185325
+2023-11-21,42.21817809528509,37.20227043193406,-35.879433629475216
+2023-11-22,49.830429792827644,56.89495272004173,-31.490566564266828
+2023-11-23,55.15903164621509,54.43302236867944,-28.074928414866918
+2023-11-24,48.95480583323591,37.556480041407276,-28.515163041218102
+2023-11-27,55.2551841412795,49.58107906140442,-26.24428926251585
+2023-11-28,43.610690697919,43.18424345382131,-25.693252979736144
+2023-11-29,39.15552928028013,43.18424345382131,-24.968728792603997
+2023-11-30,64.77366186012982,47.6779558601098,-23.352918706936407
+2023-12-01,68.90235422814698,64.07189101114372,-18.0027941322071
+2023-12-04,65.05595648274418,54.26297283188402,-15.514969098237998
+2023-12-05,67.78375469380688,59.926050325263546,-11.861791116266431
+2023-12-06,71.99277574072104,68.83183712815068,-5.810010166370603
+2023-12-07,64.1909867676899,57.729412397213956,-3.293203227679669
+2023-12-08,58.726269890667595,49.97812270120283,-3.1928348762173755
+2023-12-11,52.79340017884999,45.72749864563976,-4.2232221641424985
+2023-12-12,49.63030040077149,40.43653066273301,-6.50959631360206
+2023-12-13,38.32202095106463,40.43653066273301,-8.22673165789547
+2023-12-14,48.20630337770202,37.54470441483325,-10.241922964213927
+2023-12-15,31.419218739555987,37.54470441483325,-11.704059480968226
+2023-12-18,38.252046877139854,45.34981189312061,-11.570809657595191
+2023-12-19,45.01388417968109,61.85217400711886,-7.898313701233519
+2023-12-20,41.52644360810884,45.870129806925,-8.367229649440333
+2023-12-21,39.205756729422426,41.723570007486195,-9.78467967606889
+2023-12-22,35.71573368641644,37.782644526785845,-11.929129906285425
+2023-12-27,40.27278396416553,50.39657611721628,-10.800682637134969
+2023-12-28,43.41803784772458,50.39657611721628,-9.793486826408525
+2023-12-29,41.39961632408724,46.78830425922536,-9.656366149042924
+2024-01-02,39.358417646599285,50.84881029416472,-8.67529182319754
+2024-01-03,36.91456040713483,44.91652452130356,-8.953189165985123
+2024-01-04,33.37594097678466,39.587505059446634,-10.214293401943678
+2024-01-05,26.995177948100633,36.276743181635815,-11.849545102084903
+2024-01-08,14.770700566732913,41.884741733905926,-12.23207838317262
+2024-01-09,14.770700566732913,41.884741733905926,-12.392387040626772
+2024-01-10,23.827166079743478,37.49192140680128,-13.140370482524759
+2024-01-11,33.35018554848912,47.095208741435926,-12.431240540567615
+2024-01-12,33.35018554848912,47.095208741435926,-11.733987844839703
+2024-01-15,40.207865229952006,44.089221902856984,-11.435786352091782
+2024-01-16,48.6791891515732,41.0648216038039,-11.453639858657652
+2024-01-17,23.831610768020155,38.05297863151643,-11.718901606865757
+2024-01-18,20.107820194274495,38.05297863151644,-11.793179026608868
+2024-01-19,18.87612902020642,25.569085463441127,-13.626006439654702
+2024-01-22,16.787413679029186,25.569085463441127,-14.906700208398433
+2024-01-23,13.846494506601033,25.569085463441127,-15.740215836805419
+2024-01-24,18.911019931780842,58.79487109066831,-13.159442368400278
+2024-01-25,22.561788697257242,46.75398500415205,-12.514722247751934
+2024-01-26,21.07873268060436,33.076110746891274,-14.539609321788703
+2024-01-29,16.68105197964745,25.65360840830577,-18.251193579564188
+2024-01-30,14.703826694346134,25.65360840830577,-20.951139153837858
+2024-01-31,27.971464561100674,25.65360840830577,-22.827721707427145
+2024-02-01,20.936770855183525,25.65360840830577,-24.037833717134617
+2024-02-02,30.464881470418035,46.81055506002247,-22.421163920538675
+2024-02-05,38.50331634992304,49.57030995933898,-20.517230676960253
+2024-02-06,33.42989844270524,49.570309959338985,-18.791730492652732
+2024-02-07,29.397011295802926,30.566679842874834,-20.661928976897116
+2024-02-12,26.613732962427946,27.830916930812165,-22.655329896351304
+2024-02-13,23.117708554236856,25.225822710366913,-24.722540120662416
+2024-02-15,19.98233020540377,19.862646591011327,-27.969438977811024
+2024-02-16,15.416586898768372,38.088118013580264,-27.903737733931848
+2024-02-19,26.13531298118498,33.67027575062285,-28.679689868361947
+2024-02-20,34.60655378536937,47.67584632638533,-26.66995793992851
+2024-02-21,31.376112274384752,44.094839212375575,-25.55505977294797
+2024-02-22,28.88841003715433,42.263391327921106,-24.772147812000185
+2024-02-23,25.699204584386607,38.5668673326926,-24.640060846074675
+2024-02-26,20.810326859458684,36.714243608641624,-24.637584999079763
+2024-02-27,19.354917804014804,33.05055586771826,-25.118474570533408
+2024-02-28,18.748734424016163,31.251346953561395,-25.590798988158213
+2024-02-29,34.58664893356121,52.24751373962867,-22.996583363569016
+2024-03-01,41.317037161454046,52.24751373962867,-20.702008918508227
+2024-03-04,49.60197485897108,57.21764117375958,-17.904735803025687
+2024-03-05,52.96198324564601,48.48373338939996,-16.654516265184157
+2024-03-06,55.041077138221254,56.19839050270357,-14.339785694942975
+2024-03-07,50.0932988999664,40.05085912123763,-15.0354615797296
+2024-03-08,42.18971472080669,32.38232925044076,-17.318190553101886
+2024-03-13,36.46548202293768,28.59224835071622,-20.05471390823709
+2024-03-14,32.671764986047194,34.49020327850046,-21.206560664819563
+2024-03-15,18.966161923483725,32.921474922024544,-22.24913426638932
+2024-03-18,17.283018774943287,28.443266369093962,-23.957823091417367
+2024-03-19,17.283018774943287,28.443266369093962,-25.02351578234925
+2024-03-20,24.633201967104114,59.90710796003452,-20.60983650974049
+2024-03-21,35.58880253289949,51.81789969874222,-18.444174301567045
+2024-03-22,38.55669596851897,59.67192001378695,-14.628222067545721
+2024-03-25,44.06964873604997,68.07768020501025,-8.799184922866743
+2024-03-26,51.4950627383442,61.71645874908876,-5.277408910731765
+2024-03-27,47.07822265532104,46.63303741114899,-5.894278146187389
+2024-03-28,41.11764472672091,51.218464110986424,-5.164999949454796
+2024-04-01,35.84127758688187,48.043115662467,-5.298367281650371
+2024-04-02,29.312408964785703,51.51168095413668,-4.578877565773382
+2024-04-03,40.15753663379576,59.34151454780154,-2.053965800002743
+2024-04-04,43.506246755831384,59.34151454780154,-0.0523515584445704
+2024-04-05,42.3233074425512,50.633176657085585,-0.010757223046311992
+2024-04-16,33.55601007511213,40.37767104543357,-2.268874303614666
+2024-04-17,40.89609312490924,42.61292617374575,-3.6303984665546523
+2024-04-18,36.28564966447556,31.657358508171583,-7.710174976094777
+2024-04-19,32.7003925238469,28.488219822888013,-11.964134612580892
+2024-04-22,38.9259615073525,31.1395022637506,-14.77886578874427
+2024-04-23,43.357393372297174,41.200983162966715,-15.288500829634359
+2024-04-24,39.03086307603372,35.25691284637507,-17.0407781625795
+2024-04-25,45.83362406346002,46.40838556976546,-16.310420060737215
+2024-04-26,41.38650565459754,38.71428332604824,-17.461356497793076
+2024-04-29,31.275277403520604,38.714283326048246,-18.164097506907638
+2024-04-30,47.163728901279526,57.483426600903044,-14.689633433218432
+2024-05-02,59.792316671049335,65.91479131118498,-9.12743441007774
+2024-05-03,64.00141077351392,65.91479131118498,-4.665569826020828
+2024-05-06,56.13209317424576,52.146987763354915,-3.7892754191982476
+2024-05-07,48.88599232190678,48.78752640850308,-3.8231466212375835
+2024-05-08,39.76041138547209,41.14188935422935,-5.715143321329151
+2024-05-13,34.057746369611024,43.196193080788035,-6.7505375735258895
+2024-05-14,29.403374995647056,38.53999193395788,-8.630223736713106
+2024-05-15,39.16997935937225,52.36432849484842,-7.331934605013657
+2024-05-16,47.650228082755056,52.36432849484842,-6.231201700063821
+2024-05-17,57.797968560187236,67.60780001811133,-1.09793739885572
+2024-05-20,61.71274162143641,73.03793590065831,5.22719080295019
+2024-05-21,51.105450936270444,62.899213427904826,8.214178394484406
+2024-05-22,60.66869871079628,72.56619309145397,14.660657847921811
+2024-05-27,67.17037331416796,73.29605936867296,19.926054870777307
+2024-05-28,60.577452165032255,67.1152688585434,22.67886959902421
+2024-05-29,54.21828893558662,65.38415566767098,24.26550676737361
+2024-05-30,59.35555808005746,66.62571059389273,25.621658584970646
+2024-05-31,39.554058627157325,53.37265036684856,24.054606964241884
+2024-06-03,44.65076636583563,62.07681389435545,24.89031240816712
+2024-06-04,50.03829755440412,66.83866555556975,26.819806357890684
+2024-06-05,60.68305646080007,69.07864849258067,28.805069082139198
+2024-06-06,68.19830361180617,74.12117740293621,31.980200459531716
+2024-06-07,73.94267415618584,78.21947910795177,36.051371541016124
+2024-06-10,76.56136534462615,75.46164630239247,38.44059390433631
+2024-06-11,70.74826284908713,56.93276776404349,36.757653546649635
+2024-06-12,68.27413846549796,59.78139988660444,35.79940965182982
+2024-06-13,70.89379672487975,59.78139988660444,34.640678285212516
+2024-06-14,72.97611074475691,59.78139988660444,33.33807475541016
+2024-06-19,66.25912776383421,54.26733791123389,31.158405595336035
+2024-06-20,61.831322323056526,56.578011543899066,29.485205795669344
+2024-06-21,68.7724251105936,61.112185122023014,28.617470289623043
+2024-06-24,58.69966517701843,49.24536385836686,26.053106260485038
+2024-06-25,54.4904519332877,38.47090857058397,21.799108380966118
+2024-06-26,56.821566030724206,44.11426820361321,18.996970931043506
+2024-06-27,60.1750575203846,46.92285664757291,16.974674148324993
+2024-06-28,52.871789345236905,39.9696784461693,14.028020504369579
 2024-07-01,47.865570694580356,32.5492713116593,10.001135994365768
 2024-07-02,35.79524553539419,19.189653768892626,1.6674483968481582
 2024-07-03,31.458173495892297,27.151267787044617,-3.71200677613524

indicators/MEDC.csv

@@ -1,534 +1,534 @@
 Date,MFI,RSI,MACD
-2023-02-24,33.24708199584077,38.52086591279177,-98.0495742792898
-2023-02-27,43.93696653700115,41.85829836587083,-92.43136225083072
-2023-02-28,52.58594400229959,52.31267122160919,-84.38159410236722
-2023-03-01,55.774076847321076,54.981270381388896,-76.37184316739717
-2023-03-02,50.82241824104135,44.84626071281954,-71.8207588410828
-2023-03-03,46.66842825161755,42.27712318927109,-68.17795347888318
-2023-03-06,41.06439372329174,33.43627340356032,-67.51231237688398
-2023-03-07,39.02173877229383,31.534089439430076,-66.96276166291227
-2023-03-08,34.01561592729793,24.976091190690497,-68.7344590097066
-2023-03-09,30.292960723618677,24.976091190690497,-69.33924229839499
-2023-03-10,26.52271041944489,24.140586442458655,-69.39355889283615
-2023-03-13,34.26854593788313,26.95983960298348,-68.27463051234292
-2023-03-14,28.413603429941134,16.84633774420149,-71.80930580245854
-2023-03-15,24.861749540886777,14.590781130250392,-75.61365566537734
-2023-03-16,20.668909261742456,10.409584466045047,-82.55128055351099
-2023-03-17,34.040089654662964,28.576070096331108,-83.33928684510875
-2023-03-20,29.83560070187076,22.726938803134672,-87.08430902725661
-2023-03-21,33.846890374720076,27.403047503115175,-87.91401618848465
-2023-03-24,42.86897210842428,37.57366074174742,-84.96751630615574
-2023-03-27,47.39546663764887,38.98274507504658,-81.32003988929466
-2023-03-28,54.29733369031725,44.73961772793823,-76.05292363558146
-2023-03-29,59.72236351637085,53.58259533959886,-68.4648842663214
-2023-03-30,64.7598992305155,55.908672908483844,-60.998263917266854
-2023-03-31,70.01997701858105,62.42631599984601,-52.22919401848753
-2023-04-03,78.30840649476667,71.98350310530483,-40.315592360846495
-2023-04-04,82.35576952569149,75.56867721729664,-28.298120257977075
-2023-04-05,73.93966657054729,70.3732636693002,-19.672239697010923
-2023-04-06,67.99640276746041,59.38170699539869,-15.284582056544536
-2023-04-10,61.429669614937765,59.38170699539868,-11.672775277756955
-2023-04-11,57.171138517129364,54.522732486086326,-9.821992563068193
-2023-04-12,50.46466114223023,51.29410493704413,-9.001356506503612
-2023-04-13,57.1713154709983,52.90304428419923,-7.885168745588317
-2023-04-14,66.49970427065475,67.68434423778794,-2.4727599341130144
-2023-04-17,56.487531543716436,51.99381037110499,-1.9107885688130182
-2023-04-18,53.06646529695056,55.55990653069116,-0.3367138647133743
-2023-04-26,46.52439110346213,47.4293553670938,-1.3236391488782147
-2023-04-27,40.330868544012525,41.578761838858505,-3.935144040223804
-2023-04-28,45.8523877126952,44.725654499003376,-5.195011014644479
-2023-05-02,40.46092892355863,34.121840474662605,-9.829583343929244
-2023-05-03,36.060745183861215,30.756355909568654,-14.831318326985183
-2023-05-04,29.9003926720263,25.648252253117278,-21.175729777976812
-2023-05-05,26.106309854925556,24.964800778572695,-26.27577798129289
-2023-05-08,40.2522272199857,38.254045249603415,-27.377407219859037
-2023-05-09,36.581156774920814,37.16893221150681,-28.29919300380118
-2023-05-10,47.904905957574904,41.02911156167923,-27.95754325925043
-2023-05-11,44.29913173346737,39.624647405370176,-27.741933936402347
-2023-05-12,40.50791556570901,38.11901306766411,-27.62754105580018
-2023-05-15,34.400571023345435,31.265349928654402,-29.07641566255404
-2023-05-16,40.0036186797556,34.003609589737636,-29.50955407486947
-2023-05-17,38.064664665497084,31.14068039697456,-30.25395523733323
-2023-05-19,33.853604163025594,25.055464854685326,-32.34574840278037
-2023-05-22,42.175573053664074,36.50810193665545,-32.13332246553671
-2023-05-23,30.421756212396872,24.586355194653123,-35.678073976992096
-2023-05-24,42.124815360880056,43.827422993621916,-34.34201860677763
-2023-05-25,51.22893721985778,54.53507652119217,-29.938528994326248
-2023-05-26,58.5015875440545,46.81283528582866,-28.37133846273389
-2023-05-29,52.604906808011314,46.81283528582866,-26.820162536697353
-2023-05-30,58.64001113625525,54.03419756328279,-23.445853846898558
-2023-05-31,38.47605270811086,48.01638333760764,-22.017658193841953
-2023-06-05,34.8508681703165,52.5860445329213,-19.535779621841357
-2023-06-06,31.085317982863884,47.743438782060174,-18.480666276025772
-2023-06-07,36.220547967309784,47.743438782060174,-17.443404637269737
-2023-06-08,40.898095346240254,51.691944065748395,-15.6906111040945
-2023-06-09,38.564026682997564,47.54661153241624,-14.879868354515907
-2023-06-12,35.07072014886546,45.444103493308305,-14.445774223179683
-2023-06-13,31.31569305781032,47.527912035195754,-13.652541026168933
-2023-06-14,36.8102735136366,57.43122043745343,-11.352543596054488
-2023-06-15,38.906367171336804,57.43122043745343,-9.421177591308947
-2023-06-16,44.84887721867331,64.18143029014969,-6.658434813001577
-2023-06-19,42.23604841371569,57.20380504151493,-5.179480109460997
-2023-06-20,39.61920453016702,57.20380504151493,-3.961729500026536
-2023-06-21,52.93547847602822,68.5750625358586,-1.0588360770806275
-2023-06-22,58.11534664318856,61.08407251101995,0.4661101715652194
-2023-06-23,53.55481361426901,51.37149727258942,0.5133563942880528
-2023-06-26,49.63846999553391,48.410920004752946,0.1637889712104652
-2023-06-27,43.723720315421964,42.72827858851995,-0.8734270075910899
-2023-07-03,49.23748428808056,46.36085692745013,-1.295363808159209
-2023-07-04,58.12346798247451,50.01860955580661,-1.230450482620995
-2023-07-05,66.16574711452935,66.04763810404276,1.1188306384181033
-2023-07-06,74.11374920958055,74.04978458143148,4.850352694234289
-2023-07-07,52.27149569792771,49.7143659312101,4.292033873794367
-2023-07-10,45.90079099544719,51.74738420099686,4.186426010705304
-2023-07-11,39.21356353655738,43.609919062174434,2.533047201316549
-2023-07-12,34.773056627441036,43.60991906217444,1.208798308475707
-2023-07-13,31.45642143877744,41.44082943706131,-0.22323732658344397
-2023-07-14,37.38743436756864,47.47014469637763,-0.5811867254633398
-2023-07-17,43.867010494537745,50.41547731530875,-0.47427472152674
-2023-07-18,48.966211518536625,53.428460082755485,-0.004373436226046579
-2023-07-20,60.82479834315795,65.5170149611424,2.267504945672499
-2023-07-21,68.74311605990552,72.18219693072967,5.5445551762779814
-2023-07-24,77.49440066112861,81.47715279245612,11.475465040217045
-2023-07-25,85.1523217184604,89.00988159551186,22.083160165975414
-2023-07-26,88.29598613883917,90.1637554900533,31.665296649275547
-2023-07-27,89.61508124727888,85.01421794899845,38.050343498183565
-2023-07-28,91.23384553061642,88.14039948854469,45.665118765511124
-2023-07-31,92.12355036666749,88.14039948854469,51.11071057022059
-2023-08-01,69.4844260085016,57.9584055811738,49.08374431785728
-2023-08-02,58.1710085969318,65.27572086007498,49.982164530777254
-2023-08-03,54.785060009921104,57.99625324725065,48.212800036587055
-2023-08-04,49.61805185517354,53.839534709921146,45.13491174723026
-2023-08-07,44.13982425120571,57.365362992432544,43.35130327701245
-2023-08-08,41.31114882279839,50.018242323567485,39.55618502270568
-2023-08-09,39.4739191033865,51.45309003838567,36.51275251885011
-2023-08-10,44.98075604644085,57.13282922539494,35.235135895021585
-2023-08-11,42.97088367155836,51.88020572244092,32.69041376211976
-2023-08-14,37.20823137049329,44.08573859161494,28.42047300303068
-2023-08-15,52.890166413397445,58.48075318237357,28.558542316209923
-2023-08-16,58.8642793000397,58.48075318237357,28.341262805838028
-2023-08-18,55.48336855533006,54.72899801556936,27.08658039015768
-2023-08-21,61.4079844383276,60.56689285766313,27.317817170301396
-2023-08-22,66.3401156818658,63.29745251643507,27.94913839025014
-2023-08-23,71.35624715195178,64.70741860738158,28.506002663896652
-2023-08-24,62.992783717706565,54.96260034141829,27.094493951477716
-2023-08-25,60.68620039733162,48.62550569275308,24.5376414579257
-2023-08-28,55.21690358935613,41.29966481952648,20.73183942023229
-2023-08-29,49.932533003261625,37.997037212516986,16.75235845045927
-2023-08-30,58.28168732858057,53.1326556315984,16.10876063478429
-2023-08-31,64.45687023937538,51.07740119946581,15.040208233013232
-2023-09-01,85.78236408862452,83.49347554050593,30.783902868705013
-2023-09-04,89.46643881909804,83.49347554050593,42.76789265030152
-2023-09-05,81.36034274326076,73.21785289500689,49.004545556623725
-2023-09-06,87.04719965683768,82.23007173347136,62.850687828203945
-2023-09-07,73.92658622484235,69.3123399037733,68.41375608834414
-2023-09-08,68.01624208826414,70.2122427219247,72.75411810400715
-2023-09-11,71.87800223033827,72.53543823958441,77.22924240248653
-2023-09-12,80.9418653182513,81.5171606201244,90.13509739706456
-2023-09-13,85.36656664100913,83.97994835745769,103.40740505469103
-2023-09-14,86.59888004612095,84.41560029258896,113.38898142489347
-2023-09-15,89.35976469111361,87.38443726528315,125.62812972309462
-2023-09-18,90.8789860675619,81.41890855402451,131.88187416260803
-2023-09-19,92.11317873789865,84.37314050821934,139.84740589559442
-2023-09-20,79.59591643181209,65.38196343962639,137.26056350738622
-2023-09-21,67.0668248252534,56.83606265358045,129.4815487931612
-2023-09-22,72.06743749629152,64.9950205152198,128.38377995362157
-2023-09-25,74.54495069962908,68.2533853002455,129.10650946555074
-2023-09-26,65.48592688590799,51.10180127374779,118.68310943602705
-2023-09-27,70.25415919524609,62.43083825857854,119.06319405874592
-2023-09-29,74.50428277467735,58.23915765251117,115.33899641722223
-2023-10-02,65.66084003948987,52.43596058613478,107.29943844341415
-2023-10-03,57.502466953661525,47.028858400084566,95.97051904657746
-2023-10-04,47.36108907411224,37.98883117893495,78.38622459722524
-2023-10-05,39.060151548102375,31.09262753903957,56.10139583540672
-2023-10-06,45.85255398901758,35.79923440216017,40.667559762495785
-2023-10-09,55.491215467897305,50.337102840612204,38.01116491151515
-2023-10-10,60.083147705728535,49.34532187886627,34.73529150986769
-2023-10-11,53.9781520033946,49.34532187886627,31.772880252054392
-2023-10-12,49.07829223876494,49.34532187886627,29.0898186654249
-2023-10-13,54.70651434005553,53.561927727306376,28.940607594243147
-2023-10-16,60.02144885477942,55.68989122523635,29.636102145662107
-2023-10-17,56.713788597208186,54.72537597363959,29.46253357842943
-2023-10-18,61.4831209996388,63.48244782118484,33.55960292808322
-2023-10-19,56.01794422239296,54.380086872057184,32.96049601054051
-2023-10-20,61.54791526458519,64.74831404525938,38.20723746453564
-2023-10-23,51.3060976034436,48.76363548341245,34.26784290209753
-2023-10-24,46.86526230527785,44.92456505969517,28.506514795712064
-2023-10-25,40.897031352212366,36.61030683976452,17.956786120494826
-2023-10-26,35.96708352065224,33.29256913459463,6.821554219200607
-2023-10-27,41.4653683637487,43.43251961209739,2.588432920994819
-2023-10-30,35.10539954941876,29.591980986486206,-12.94110372324485
-2023-10-31,31.63834641041872,31.938183761378326,-23.818427603028795
-2023-11-01,26.844737611174637,24.913554644687267,-40.44525865795322
-2023-11-02,34.53122648422057,34.70529029242343,-48.06152341935967
-2023-11-03,38.749225104720765,36.182599377826286,-52.719505793620556
-2023-11-06,36.40275777206044,35.262046388748104,-56.529597053139014
-2023-11-07,32.05598168786986,30.360150819661,-63.05857249481983
-2023-11-08,27.273006485338897,25.522098463212785,-72.40478079320451
-2023-11-09,35.75796019131994,36.32885839005588,-74.33338120579833
-2023-11-10,39.39112296652011,35.342660724640865,-75.7587558239859
-2023-11-13,43.224754984906326,40.03810404168009,-74.10848241048711
-2023-11-14,46.50226231402404,43.805055516755715,-70.44806786612003
-2023-11-15,51.19425169386282,41.546359727936576,-67.91959029736176
-2023-11-16,48.37212175839246,37.128420524486295,-67.44897780286965
-2023-11-17,43.76341086065706,31.908321422659427,-69.35749256112331
-2023-11-20,48.614797307681876,37.01706895338036,-68.53942522670422
-2023-11-21,46.11228819256549,37.01706895338036,-67.11741320997453
-2023-11-22,42.91709478077612,33.65528720544458,-66.76137407953524
-2023-11-23,39.21912577012837,35.34897589779243,-65.34087431501894
-2023-11-24,41.981830805497594,35.34897589779243,-63.48332180076818
-2023-11-27,38.989246962459724,33.099101974975014,-62.065974951061435
-2023-11-28,48.150267102751705,45.177584530688264,-57.96382232275346
-2023-11-29,63.07852481416397,61.30107548663097,-49.520526949140276
-2023-11-30,50.86224095578165,51.065098597906704,-45.03979790602375
-2023-12-01,45.92431652143772,43.827284772100164,-43.3291767155506
-2023-12-04,33.86674120628878,31.722118459722864,-46.89263106177077
-2023-12-05,28.86891840526046,29.694245296688038,-50.306724937156105
-2023-12-06,26.16228791440419,28.302507491540382,-53.179352363165435
-2023-12-07,21.951214936897856,22.762950637572544,-58.293747216833026
-2023-12-08,38.89671603603068,41.761128566133294,-56.624510193686774
-2023-12-11,45.47195150066872,39.194089239401336,-55.82800762437773
-2023-12-12,53.26556016674294,49.862370812386814,-51.09794746493685
-2023-12-13,48.118980389959226,44.821442593101835,-48.73741816329061
-2023-12-14,58.939874787571995,58.40664951346857,-40.93512403117802
-2023-12-15,64.29094567081707,58.40664951346857,-34.35571838315627
-2023-12-18,58.753189389365936,52.28572642672167,-30.73706144043581
-2023-12-19,60.99264469772965,55.51334916035299,-26.3950536759844
-2023-12-20,65.25241129785101,60.634268854231095,-20.76474093580464
-2023-12-21,59.33759245895326,57.575399568042386,-16.887950720049275
-2023-12-22,61.90093257061345,57.575399568042386,-13.65812418952828
-2023-12-27,70.08255025616441,64.69014591438626,-8.658789621789083
-2023-12-28,65.54801448286159,60.77036337438483,-5.414324820979573
-2023-12-29,60.98171007792832,62.095433236291,-2.4251244270863026
-2024-01-02,64.7156144164959,64.83632078597113,0.7155468708062926
-2024-01-03,59.5537894998819,57.624456917151456,2.0114248797974597
-2024-01-04,64.77100592422946,66.27997582721162,5.316996992467466
-2024-01-05,67.67380901790456,67.55443053262424,8.231769481913943
-2024-01-08,76.43644196774969,75.14267837906525,13.12034844500522
-2024-01-09,65.04933175070131,55.786932234017605,13.33111870179323
-2024-01-10,67.66351021547038,55.786932234017605,13.344330513216164
-2024-01-11,72.13412963878773,67.07742420647092,16.67240284092577
-2024-01-12,77.69170008925951,75.19755240333939,22.945200443329895
-2024-01-15,80.51481949784853,67.51225483343833,26.056164830296666
-2024-01-16,74.18856888273397,68.44259276376582,28.582123086353477
-2024-01-17,67.0048352582416,57.11855773175178,27.922232452294338
-2024-01-18,70.30025381233911,63.00420823090188,29.014688251919097
-2024-01-19,64.6793545326807,55.9194617205511,27.997822071849214
-2024-01-22,55.36344293700724,41.21393245258143,22.64120677761707
-2024-01-23,49.89577837098864,42.792000306110225,18.57193830968822
-2024-01-24,45.7135756941883,39.153712666380805,14.015521209313192
-2024-01-25,50.864959422349244,47.704294420149616,12.213614184910284
-2024-01-26,57.90394091953208,50.889566510195685,11.433745612491066
-2024-01-29,65.28461902440048,62.68930619878629,14.162231712411767
-2024-01-30,59.64893568650833,54.322622915941146,14.210885070684071
-2024-01-31,56.16383924026216,54.322622915941146,14.087056390462294
-2024-02-01,48.9104523302555,42.2974405706656,10.74523937399772
-2024-02-02,43.123843148310904,36.47466039623427,6.07688758805034
-2024-02-05,35.69184877129791,29.083256229271896,-0.7341692542399869
-2024-02-06,32.17404785613708,29.083256229271896,-6.062100748863713
-2024-02-07,41.47555977790888,42.62718698130372,-7.468597377410333
-2024-02-12,49.252658801861614,52.98722402038216,-5.786706562497784
-2024-02-13,54.34764000486261,52.98722402038216,-4.403040464631431
-2024-02-15,61.39937129400739,57.37860216835479,-2.112196706556915
-2024-02-16,65.42018434369221,60.23577148407256,0.47776295107269107
-2024-02-19,60.14437409005197,55.91108974706901,1.7304205992568313
-2024-02-20,63.80736653003619,55.91108974706901,2.692127638725651
-2024-02-21,57.018346543467075,51.03303278832377,2.6438538659845108
-2024-02-22,65.54311635583755,68.48321379354155,6.816764912995723
-2024-02-23,72.79504706736608,66.0155049816913,9.622926387340158
-2024-02-26,62.01533466030086,51.13338050856557,9.013088326144498
-2024-02-27,67.81461632177891,61.22053556260828,11.131316358171944
-2024-02-28,73.69725006585833,65.86623619783572,14.206180980500449
-2024-02-29,83.18554978331395,74.63247402922485,20.30869183217328
-2024-03-01,86.56332227884516,80.86862417846535,29.099284987016745
-2024-03-04,88.28993246397509,83.05357723667123,37.58255227327777
-2024-03-05,81.63737617109206,75.13290013344215,42.258568437194754
-2024-03-06,74.16083192361576,73.12128937563425,45.054995652517846
-2024-03-07,61.586776747760716,55.86359100328755,42.87715872911349
-2024-03-08,65.8371681437855,61.15306628528194,42.60990412233946
-2024-03-13,59.44728039347211,57.94780263948424,41.143865225235686
-2024-03-14,69.34246404563568,75.63218485695528,48.77917526188617
-2024-03-15,77.33026825355113,68.68846844611022,52.277701527377985
-2024-03-18,81.99576279593977,75.0354635889077,59.04935570435646
-2024-03-19,72.71719537295789,62.7960016750357,59.82652321479554
-2024-03-20,68.69227497873742,61.63593164166208,59.368092313831085
-2024-03-21,64.42267419006579,61.63593164166208,58.33236334796061
-2024-03-22,61.885287461782966,57.40071512271798,55.69955046662176
-2024-03-25,56.26904304854537,54.518996085307464,52.23098418808627
-2024-03-26,61.7096873811514,60.272242880605845,50.84587808701917
-2024-03-27,64.63608115851159,64.42613487746755,50.72337765659472
-2024-03-28,60.18823072805349,57.49023031525034,48.50722048264697
-2024-04-01,63.315956718865166,58.77061733673856,46.60366525183167
-2024-04-02,69.59725001817863,70.90452561728827,49.20758077814844
-2024-04-03,77.23899254457156,78.28013603736318,55.31330649858887
-2024-04-04,80.1338169303653,78.79696231342406,59.85218275464763
-2024-04-05,82.32304002356975,78.79696231342406,62.72620622871477
-2024-04-16,86.41753347710838,84.63716269792552,68.88948683764625
-2024-04-17,76.20172159643974,65.54249080359483,68.69235053452826
-2024-04-18,68.12248803603138,50.122513161393854,62.74315000605043
-2024-04-19,75.61119104941109,59.43924930209623,61.60793557617353
-2024-04-22,64.93025044437907,45.937898136821204,54.23343919425861
-2024-04-23,61.7209022445212,45.9378981368212,47.83765497259583
-2024-04-24,59.054546120567245,44.1574155649979,41.51049576345031
-2024-04-25,53.26853467286953,36.75961163303722,32.61046258830788
-2024-04-26,48.552347583223714,34.534392588948805,24.10928487930164
-2024-04-29,39.0882804218045,28.012364531164238,13.318735907274686
-2024-04-30,33.90758649609522,26.842507154452917,3.9417531993894954
-2024-05-02,26.612118117154637,22.968736883228956,-6.1485308429817
-2024-05-03,31.24031294877176,22.435039198208187,-14.369494395773927
-2024-05-06,36.693441935230695,24.460301869105308,-20.26112624957682
-2024-05-07,34.30088148178943,22.43278498541443,-25.80278862302066
-2024-05-08,40.553097763534446,29.203895971627745,-28.693890503145212
-2024-05-13,47.02038289603896,41.074191458849036,-28.318807353278316
-2024-05-14,52.207958863064505,41.074191458849036,-27.702217337248385
-2024-05-15,48.083748475966786,43.18784753175073,-26.51790985993057
-2024-05-16,53.12053330700179,51.25742225235273,-23.74569836487467
-2024-05-17,57.67515730544698,51.25742225235273,-21.303131542652864
-2024-05-20,70.1075276038362,76.10749312303477,-10.664955060458169
-2024-05-21,60.11609170414707,54.32041935763229,-7.991652350250433
-2024-05-22,52.948399380098884,44.51742224868424,-9.661443874408405
-2024-05-27,62.33295457822727,54.85747584409647,-6.6187116670243995
-2024-05-28,67.00548812649612,54.85747584409647,-4.159377753352828
-2024-05-29,73.2030285369556,61.758209277466115,0.8991053790132355
-2024-05-30,65.93042924358222,52.49837562249954,1.767803947951279
-2024-05-31,57.53395205735053,49.29993299948875,1.2716548094465452
-2024-06-03,52.19726796457814,44.129645700003316,-1.0592142908431015
-2024-06-04,40.1301071141715,36.23670377213402,-6.343116303247143
-2024-06-05,34.1446411028453,36.23670377213403,-10.410639346546532
-2024-06-06,37.070365220653485,39.44123928736316,-12.707746691158036
-2024-06-07,35.251583252240835,38.32986461508529,-14.74819612635315
-2024-06-10,38.227326722203976,41.92929395745769,-15.443768624621043
-2024-06-11,43.694975901239545,41.92929395745769,-15.812735469422023
-2024-06-12,38.61683642894047,34.698409591982454,-17.89273596747762
-2024-06-13,36.736061910885155,29.93338723292196,-20.89535124561644
-2024-06-14,32.075649739566344,28.792796550677153,-23.403929146985774
-2024-06-19,38.025857150501025,22.01680726838711,-27.86219443600271
-2024-06-20,34.74066573399212,30.146030174314546,-29.8549535644338
-2024-06-21,42.00106679765837,47.1104232533629,-27.922203054635702
-2024-06-24,46.99121627785879,53.610023103894,-24.512847009210418
-2024-06-25,51.54482034429051,61.74636667166702,-19.19700893567756
-2024-06-26,46.58576315927022,57.8443498021503,-15.601849875327161
-2024-06-27,43.44625220505904,55.80960495040306,-13.001556159593065
-2024-06-28,49.172929543284184,61.98187507229347,-9.239232039944909
-2024-07-01,56.08493337709645,63.454335071168565,-5.79202660422402
-2024-07-02,62.54907300284261,70.12888714588159,-1.054092599622436
-2024-07-03,50.648574327162684,55.97412115314849,0.3046251793346073
-2024-07-04,60.29693984959252,69.1472298787296,5.702143658400473
-2024-07-05,63.61259358374575,69.1472298787296,9.865986983498715
-2024-07-08,57.59544679647105,58.54614093149872,11.044708208745988
-2024-07-09,50.7026371010632,51.287910714329236,10.265441304495198
-2024-07-10,42.93776652289367,49.51708645128176,9.143694265287422
-2024-07-11,37.13458728881888,45.862828552132534,7.372180571289391
-2024-07-12,30.837240378028397,40.66841049373071,4.717563161628959
-2024-07-15,23.080065231856153,32.24143232095848,0.21862207458298144
-2024-07-16,21.03635082543343,37.242971705228044,-2.520230328511161
-2024-07-17,27.45312597373072,35.721758062128515,-5.031559492077577
-2024-07-18,38.81454499604834,47.98013602871018,-4.970659342896397
-2024-07-19,33.76912568140793,37.95724782498589,-7.231651088917943
-2024-07-22,41.907984920866724,46.54665084220716,-7.343770571254936
-2024-07-23,39.30743737727565,40.13534069350512,-8.924824596490453
-2024-07-24,34.043974320387335,35.86084871219232,-11.244500611333933
-2024-07-25,29.411333216033384,35.86084871219232,-12.933768137364268
-2024-07-26,45.02442633845262,57.800665593362496,-9.773407452044239
-2024-07-29,51.95467666712366,52.18346241843949,-8.36863913966181
-2024-07-30,48.66033731414624,46.921942891750284,-8.355343692827773
-2024-07-31,54.517979975262186,55.54224488494321,-6.278583416401489
-2024-08-01,66.07207781600246,61.33819688274297,-3.0030501422870657
-2024-08-02,56.7364248713464,55.1196105602944,-1.5851922269184797
-2024-08-05,43.50881226584196,35.65520638443864,-5.9754131461413635
-2024-08-06,49.66923800890666,40.82217545144448,-8.164273429835703
-2024-08-07,54.58549580668584,42.595130938415714,-9.391927097703501
-2024-08-08,58.90759881758663,46.307290976933665,-9.458292836995724
-2024-08-09,62.531241181332085,50.035440276146886,-8.614051564082274
-2024-08-12,67.35457589637744,60.97766541813205,-5.094876445951968
-2024-08-13,72.61598256760084,65.901369155855,-0.7027258739583431
-2024-08-14,62.21290833231848,67.09887416735833,3.140651213417641
-2024-08-15,52.0707099173326,57.73997277922105,4.539152372035005
-2024-08-16,55.297011600267524,57.73997277922105,5.583115930814756
-2024-08-19,50.00127629836946,45.16069880601292,3.972069354347468
-2024-08-20,41.802861379850995,47.36588259121008,3.058812832777903
-2024-08-21,35.915084270025204,38.446619923951275,0.3373141742661119
-2024-08-22,29.57464763248481,35.37242964174028,-2.5871988273554507
-2024-08-23,35.10144097836856,43.22911242958676,-3.6663343187524333
-2024-08-26,44.17494364718368,48.08403741722771,-3.681578846129014
-2024-08-27,51.27775318775916,48.08403741722771,-3.651567249673235
-2024-08-28,43.69946678315904,41.069992592048514,-4.769116202951864
-2024-08-29,38.46224124648952,33.54254722787218,-7.167230923382704
-2024-08-30,32.77688646616967,30.33490301330656,-9.752868297100576
-2024-09-02,28.067045486453424,37.2579425825961,-10.879058356456426
-2024-09-03,25.36888030278503,33.4252487923396,-12.425873532089327
-2024-09-04,18.96151411653375,21.787798609829565,-17.044177472479305
-2024-09-05,27.957559234017324,40.407669099470745,-17.70870443419153
-2024-09-06,36.27921987493233,36.15168700248084,-19.21020249513299
-2024-09-09,33.117762986761804,32.23422567329382,-21.35034579257831
-2024-09-10,28.74443297567892,29.75406875267592,-23.57223786487816
-2024-09-11,23.149711248185127,27.327925248531315,-25.832857415228318
-2024-09-12,35.51110177185481,48.943975700554,-23.761589445937943
-2024-09-13,44.54430898069639,43.91950320569208,-23.050679683310136
-2024-09-17,41.63093555327051,46.049679210769405,-21.836788086926163
-2024-09-18,39.46195424703438,46.049679210769405,-20.636881131503515
-2024-09-19,45.36498503081734,56.93801195893548,-17.490488670895502
-2024-09-20,54.77333035340785,60.607387646297816,-14.03759415493846
-2024-09-23,50.32619601283069,55.18185585923621,-11.960812745371868
-2024-09-24,62.288543923110986,72.3301717184808,-5.466706525589643
-2024-09-25,72.84563652415119,75.87973230059657,1.260458164079182
-2024-09-26,60.094485182669395,66.09626192368856,4.939773513000318
-2024-09-27,52.41467993657656,59.4616441217423,6.583458659086546
-2024-09-30,43.985533513584706,46.811058459130585,5.036654301198041
-2024-10-01,40.24772546590987,53.35431439598358,5.344263856489306
-2024-10-02,69.83703501032689,74.31670477130153,14.591525436165966
-2024-10-03,77.75982778154489,65.4617310773886,19.30490426632332
-2024-10-04,83.39123020437299,71.9004270883017,26.719965838999087
-2024-10-07,70.39611622426247,71.9004270883017,32.22498597897038
-2024-10-08,57.69076825356998,57.603517465121094,32.22855732881362
-2024-10-09,50.96459803817579,56.31153375595278,31.469853183561554
-2024-10-10,46.891387399907515,52.254567002170155,29.33412043910721
-2024-10-11,51.98610537042694,53.54190371298501,27.7207587878072
-2024-10-14,49.430493235731575,49.13418964062661,25.004070784220858
-2024-10-15,43.47077806852134,39.83950557697029,19.798642054525317
-2024-10-16,47.49366093129964,44.9858230705994,16.69127034830194
-2024-10-17,50.197728589212936,42.20840793469098,13.268785161394362
-2024-10-18,52.06612162687175,46.05159598257899,11.233860468957573
-2024-10-21,55.93793258691053,51.6200145804383,10.708106245892395
-2024-10-22,63.93965016419383,59.63272370858459,12.168462837554898
-2024-10-23,67.41157489613923,57.43745963345743,12.775084522332463
-2024-10-24,63.23192445595968,59.17170780480556,13.503633312145894
-2024-10-25,58.68263921752008,42.999075411114774,10.729662896049149
-2024-10-28,50.41578274536349,29.190533782999395,3.6477241039956425
-2024-10-29,46.9702336908807,27.492672108730602,-2.740093742815361
-2024-10-30,52.51720064903211,45.71041917336518,-3.7249642069232323
-2024-10-31,57.14990197066168,44.4225718696438,-4.852997029720427
-2024-11-01,53.10177059079456,40.47520586162995,-6.878059816473979
-2024-11-04,57.094731753145915,44.28361235776322,-7.5885442241412875
-2024-11-05,59.2353097101186,41.23919962411153,-8.856433213349192
-2024-11-06,51.03355329641348,27.940818599110685,-14.535190305026617
-2024-11-07,60.3930030617854,35.89193098631421,-17.223274176796167
-2024-11-08,63.19418217903965,37.86949860320741,-18.734185766623796
-2024-11-11,58.57790518836808,33.149864775324446,-21.299895009176907
-2024-11-12,51.246209879779954,27.268042717454335,-25.460494615061407
-2024-11-13,55.216120316966055,29.667872996325116,-28.03121516536885
-2024-11-14,48.56797492334285,22.74142201765339,-32.916751606032676
-2024-11-15,43.13233919131136,18.91905076352161,-38.762493813321726
-2024-11-18,37.537795584317074,14.297626397990129,-46.88935743654474
-2024-11-19,44.801611685723444,24.883565338279837,-50.72790463494948
-2024-11-20,50.777690391985786,41.5457077883889,-49.16861364070883
-2024-11-21,54.787214502115305,43.00447024682613,-46.98776042709346
-2024-11-22,58.660857883824406,43.00447024682613,-44.74364169361024
-2024-11-25,62.51249054408033,51.12398025197166,-40.48122796574057
-2024-11-26,57.19124880640043,39.451296514180136,-40.270149085321236
-2024-11-28,55.46332570944357,39.451296514180136,-39.64585481621407
-2024-11-29,49.72858127883043,31.907496949737904,-41.496953553338244
-2024-12-02,44.92829802018657,25.48205312467823,-45.66522802198733
-2024-12-03,40.87503774677304,33.23836510296739,-46.81512707267302
-2024-12-04,48.20117056694681,50.92136742363116,-42.39621462437617
-2024-12-05,52.34086485176718,49.65670788283613,-38.84981638568911
-2024-12-06,65.28764175524319,55.96598705041074,-33.63426430255049
-2024-12-09,70.62273372399939,51.49785093372664,-30.361290285247605
-2024-12-10,74.29831221182152,55.58896017081881,-26.254415596075887
-2024-12-11,68.71660319807215,52.20189897545687,-23.53530390973242
-2024-12-12,58.90820388485928,45.76669981280422,-22.732178754794177
-2024-12-13,52.16969238000078,37.71895023977868,-24.23705586981623
-2024-12-16,45.797136054504435,33.224833791150814,-26.735326477086346
-2024-12-17,40.344019325436356,28.35252900958524,-30.382286907544994
-2024-12-18,30.93052450629341,25.739354360614996,-34.08993639684968
-2024-12-19,30.930524506293423,34.96153377744318,-35.0108590862269
-2024-12-20,50.4597304298708,49.44874237125652,-32.142512371793146
-2024-12-23,54.446699116880836,51.02225814220356,-29.13007534627627
-2024-12-24,50.06034868798693,49.253281049866814,-26.8367976157856
-2024-12-27,53.250138791563224,54.69099345630283,-23.53765640111851
-2024-12-30,49.35616094868312,52.5262266407795,-21.083484151438142
-2025-01-02,56.000687229390905,59.859330261986855,-17.324990404236132
-2025-01-03,61.75034293507715,64.59236949508627,-12.986284586294687
-2025-01-06,66.95594343792477,66.12846094801566,-9.040161400314219
-2025-01-07,54.79633636522373,60.1105115147966,-6.6431684608674
-2025-01-08,54.79633636522373,60.110511514796606,-4.6894769161626755
-2025-01-09,59.09453217224913,60.1105115147966,-3.1053655701271055
-2025-01-10,51.15536514802049,52.73782074286372,-2.626584708473956
-2025-01-13,70.55611968062121,77.83381598359108,4.160227473259511
-2025-01-14,75.08199284587153,72.29689594894792,8.632399667230402
-2025-01-15,64.61971958406667,73.38903627240384,12.436723754618015
-2025-01-16,71.36650646805579,64.57662934482082,14.079009307361957
-2025-01-17,62.975423101828255,66.14039578274476,15.604116115837996
-2025-01-20,56.35368077352995,57.373208154129195,15.424594485830994
-2025-01-21,43.35995770914138,32.510933411483705,9.125258798665072
-2025-01-22,34.45030109437111,36.72908774696501,4.8836110802456005
-2025-01-23,40.866046180506046,44.70455769456805,3.100170718746085
-2025-01-24,38.110063336234624,39.028098893156795,0.07211720795567089
-2025-01-30,33.953860468353895,27.819421250580177,-6.688575624805253
-2025-01-31,39.49529881310233,38.86898347571182,-9.516029261586255
-2025-02-03,35.05659721472141,37.757446326390095,-12.021686335855065
-2025-02-04,31.964190040019062,32.41030325031146,-15.842110695058864
-2025-02-05,39.58429663072848,40.224435721534334,-17.059342193636667
-2025-02-06,35.40515991540994,31.752908882596643,-21.009488328492353
-2025-02-07,29.381170324838536,33.764863076175004,-23.46604739906593
-2025-02-10,37.020819230231055,43.39261606583781,-23.128980603657055
-2025-02-11,43.41013012791193,40.6645177035718,-23.399039603223855
-2025-02-12,37.610816079387256,37.91413428097126,-24.141689365240836
-2025-02-13,35.08505293072672,37.91413428097126,-24.448418502259983
-2025-02-14,42.579336263450706,51.11901860082303,-22.016956504172413
-2025-02-17,48.60520768944358,57.99180067613241,-18.26561782756039
-2025-02-18,55.24844388464679,55.73142452746756,-15.51724002876108
-2025-02-19,49.979611891223286,49.1059444602974,-14.383699131938329
-2025-02-20,45.53681791182636,46.958801961114915,-13.730540889333952
-2025-02-21,38.615567739525105,44.703442969574056,-13.461194221888036
-2025-02-24,34.08706761151235,42.35617172591608,-13.495624106688183
-2025-02-25,29.800118704847577,34.09378648515228,-14.964244396982622
-2025-02-26,24.862390854697935,40.760586135190344,-15.146619332147793
-2025-02-27,21.000588377741977,34.68757415732718,-16.313475827423645
-2025-02-28,15.765106586652038,25.812504592248985,-19.4349334709882
-2025-03-03,25.60172452101601,32.4589897782371,-20.861318422829527
-2025-03-04,20.686135599017504,29.417952900402227,-22.53884146575001
-2025-03-05,30.602557355579123,36.30366755191674,-22.7985664541834
-2025-03-06,26.65058024234193,32.630608955973514,-23.53996276758062
-2025-03-07,23.486795306787172,36.346132858535185,-23.453706742264217
-2025-03-10,36.09365874977988,46.55018769273487,-21.92226732935535
-2025-03-11,32.26345202114402,37.341012696126,-22.068036822610566
-2025-03-12,38.73126069028379,37.34101269612601,-21.930756091427384
-2025-03-13,44.057091194147326,37.341012696126,-21.57327681666652
-2025-03-14,34.987890485986455,34.70428026939071,-21.44621155220534
-2025-03-17,42.94625019588845,39.62349567041684,-20.70339732446837
-2025-03-18,33.80854804352654,33.754995940587335,-20.683205011290283
-2025-03-19,41.440805995049516,25.156796115268236,-22.027120378329755
-2025-03-20,50.78382849427483,48.05686531982403,-20.435861815431053
-2025-03-21,55.78142405451716,37.13232391020825,-20.950563946317402
-2025-03-24,48.74998844987645,30.691961399803446,-22.71050933152685
-2025-03-25,54.77990814139108,44.56062025998985,-21.836272703625127
-2025-03-26,60.02902763224227,62.0738851160208,-16.91387907545561
-2025-03-27,62.744392283123204,59.8908673878698,-13.263412511215051
-2025-04-08,37.06637406794631,41.40788720009517,-14.63967474708113
-2025-04-09,51.90545108048234,33.75819624477431,-18.34313177236561
-2025-04-10,60.80536129429921,55.45949765199829,-14.653895746336502
-2025-04-11,66.32844419146753,55.45949765199829,-11.59647269749496
-2025-04-14,68.55487682001548,60.80220192174733,-7.074600249570722
-2025-04-15,71.11337531902264,63.80773137711695,-2.254619269008117
-2025-04-16,63.9714369454417,52.88947547200966,-1.244610019062975
-2025-04-17,66.63167218792904,57.6656750147048,1.156332954757886
-2025-04-21,69.5233198968684,60.00498766393413,3.8219568464437543
-2025-04-22,72.8148702807452,64.52829037461949,7.462295145098551
-2025-04-23,78.33425212975541,69.50297164936319,12.223673639542085
-2025-04-24,68.11022784086757,61.53669796721186,14.219355666362162
-2025-04-25,62.446033148516804,55.983756969087935,14.424299070094548
-2025-04-28,55.78566124154257,55.983756969087935,14.420487787319644
-2025-04-29,55.78566124154257,59.24772073343988,15.050886494121869
-2025-04-30,50.0118057734621,50.59048738821859,13.777826945387233
-2025-05-02,44.716307476591744,48.54435320734746,12.224542946288693
-2025-05-05,38.15293024956209,44.40026743759246,10.070550719686935
-2025-05-06,47.53770104510783,47.010033460819805,8.66704626044384
-2025-05-07,58.819823105858205,54.41642128860096,8.665245943254149
-2025-05-08,49.22762091679775,58.84157351498907,9.362806994535731
-2025-05-09,61.777270615012355,69.19368089529243,12.19579292366484
-2025-05-14,70.75099557669108,76.98586704898557,17.068408190946457
-2025-05-15,76.46209685400754,78.7572411508682,21.489193278521043
-2025-05-16,70.10831244206108,72.33329585407472,23.910159449372486
-2025-05-19,72.89496887444962,76.71603972968123,27.129888962724863
-2025-05-20,64.42457073938682,58.12390021951524,26.55127374996414
-2025-05-21,68.57030384565377,67.27495826310256,28.587386916605055
-2025-05-22,79.81318055748554,78.7543046277018,35.83975607090679
-2025-05-23,81.27964103202976,71.08220105514927,39.51793981207288
-2025-05-26,85.118409807836,77.91042932968597,46.336825195470055
-2025-05-27,86.73192737758657,76.02735314752464,50.75234137681582
-2025-05-28,78.03906359248919,66.72338387828171,51.63911512143909
-2025-06-02,66.34736597513276,68.50241502088255,52.543121729090444
-2025-06-03,72.30305384714964,71.17005587787936,53.84918819686186
-2025-06-04,66.10774454798336,66.8170048726936,53.46107288589246
+2023-02-24,33.31701652304953,38.52088368521145,-98.04955209556078
+2023-02-27,43.995700324819204,41.85823466909017,-92.43135452864408
+2023-02-28,52.63561672710813,52.312669584267155,-84.3815880606478
+2023-03-01,55.82040954454561,54.98127157584085,-76.37183851113491
+2023-03-02,50.86463752163473,44.84625319862259,-71.82075532335534
+2023-03-03,46.70719719599627,42.27708226320262,-68.17796063106107
+2023-03-06,41.09850719842708,33.43626373766584,-67.51231806936539
+2023-03-07,39.054155463030924,31.534067256576904,-66.96277101578653
+2023-03-08,34.04387411257517,24.97607205435196,-68.73447112382462
+2023-03-09,30.31812651126107,24.97607205435196,-69.33925643782788
+2023-03-10,26.544744018909512,24.140578360784474,-69.39356958901976
+2023-03-13,34.28825647077754,26.959797985823045,-68.27464325783149
+2023-03-14,28.429945885019862,16.846316433915277,-71.80931027047768
+2023-03-15,24.876048861290073,14.590759914266059,-75.613653597282
+2023-03-16,20.680797331750938,10.409559652894899,-82.55128312589875
+2023-03-17,34.04997411426113,28.57607358989884,-83.33928815498643
+2023-03-20,29.84426396197233,22.726947286918517,-87.08430446415957
+2023-03-21,33.85505834959217,27.403037199194586,-87.91401194495666
+2023-03-24,42.876026667176994,37.57367240701702,-84.96750749246007
+2023-03-27,47.40196221533075,38.98273858118139,-81.32003246432578
+2023-03-28,54.30297696583514,44.739614114380544,-76.0529173832615
+2023-03-29,59.72733719949744,53.582609168514786,-68.46487413509351
+2023-03-30,64.76425078245083,55.90867160071665,-60.99825573136559
+2023-03-31,70.02367897729974,62.42631687472567,-52.22918744998924
+2023-04-03,78.31108528711553,71.9835137332308,-40.31558226549748
+2023-04-04,82.35794840649385,75.56867948184848,-28.29811238337402
+2023-04-05,73.9416229448824,70.37326463723018,-19.672233652047566
+2023-04-06,67.99820199106361,59.38170577536987,-15.284577513947966
+2023-04-10,61.43129518131394,59.38170577536987,-11.672771963995842
+2023-04-11,57.17265170648543,54.522711005036896,-9.821995118735003
+2023-04-12,50.465997265547735,51.294085299465856,-9.001363631600611
+2023-04-13,57.17247105647539,52.90306589293744,-7.885169631722761
+2023-04-14,66.50060808969175,67.68433742513628,-2.472760790974462
+2023-04-17,56.488298812435396,51.99382542209393,-1.9107845240736197
+2023-04-18,53.067185948905845,55.55992053218148,-0.33670602578229136
+2023-04-26,46.52502338849132,47.42933679629755,-1.3236381644251196
+2023-04-27,40.33141670289118,41.57876223495002,-3.935143568405806
+2023-04-28,45.85288510991171,44.72565420903476,-5.195010949840366
+2023-05-02,40.46136754213119,34.12185258855314,-9.82957872984798
+2023-05-03,36.06113643106232,30.756346449368095,-14.8313199390401
+2023-05-04,29.900717477183633,25.64824654650016,-21.175736249687702
+2023-05-05,26.10659317598028,24.96481298441978,-26.275778448872074
+2023-05-08,40.252456280451625,38.25403788080392,-27.37740784691937
+2023-05-09,36.58136471443809,37.168938303542106,-28.29918887976396
+2023-05-10,47.90507604506222,41.029073033081566,-27.957545197643412
+2023-05-11,44.299288998610315,39.624625743132476,-27.741935733571268
+2023-05-12,40.508059107744565,38.11900826217854,-27.6275378529416
+2023-05-15,34.40069330515897,31.26530247643396,-29.076418316597483
+2023-05-16,40.003730938745754,34.00363597671537,-29.509551549605476
+2023-05-17,38.06477134303603,31.140704551407907,-30.25394868298531
+2023-05-19,33.85369904119446,25.05547140797715,-32.34574363533761
+2023-05-22,42.17565599115415,36.50810253734405,-32.133319152420654
+2023-05-23,30.421816703105065,24.586349482851418,-35.678076709963534
+2023-05-24,42.12486588585405,43.827427803421756,-34.34202117666587
+2023-05-25,51.228980475622606,54.535087342822685,-29.938526538254905
+2023-05-26,58.50162482547244,46.812851169705446,-28.37133209693434
+2023-05-29,52.60493998469203,46.812851169705446,-26.820153180265038
+2023-05-30,58.64003963995524,54.03417317042444,-23.44585199180665
+2023-05-31,38.47607241427133,48.01636179326792,-22.01766223700929
+2023-06-05,34.85088571052509,52.586061289737295,-19.5357785022735
+2023-06-06,31.08533382489277,47.74341896687747,-18.48067086214121
+2023-06-07,36.2205623802249,47.74341896687747,-17.443413641386314
+2023-06-08,40.89810880681684,51.69194416006602,-15.690618598095625
+2023-06-09,38.56403948583248,47.546593839231726,-14.879879448877887
+2023-06-12,44.12919125873341,45.444143952787236,-14.44577827410285
+2023-06-13,39.40427259018113,47.527881265656255,-13.652549250366633
+2023-06-14,44.251786108337924,57.43122366683022,-11.352550127287373
+2023-06-15,46.101034180612544,57.43122366683021,-9.4211827217149
+2023-06-16,51.34372702516057,64.18143101742545,-6.658438787427372
+2023-06-19,48.352518089979505,57.203767757987386,-5.17948800181307
+2023-06-20,45.35671260908493,57.20376775798737,-3.961740372037525
+2023-06-21,57.40764688734257,68.57504851635765,-1.0588442907834406
+2023-06-22,62.09531361049182,61.08411191695664,0.4661090030872401
+2023-06-23,57.22245766193658,51.37146513184563,0.5133510210864642
+2023-06-26,53.037907391331025,48.4109304283973,0.16378523384412347
+2023-06-27,46.71809234934189,42.72829261967357,-0.8734294207289395
+2023-07-03,51.938477695613216,46.36086717630601,-1.295365156296043
+2023-07-04,60.35165228209489,50.01861639198786,-1.2304509809920319
+2023-07-05,67.96601446270034,66.04763466936953,1.1188308114975598
+2023-07-06,75.49111629951346,74.04979451667649,4.8503582603077575
+2023-07-07,53.24293555760308,49.714365528676446,4.29203873281574
+2023-07-10,46.75383450558552,51.7473816097649,4.186430260395127
+2023-07-11,39.9423282679821,43.609924316282566,2.533050925180305
+2023-07-12,35.41929675107697,43.609924316282566,1.2088015779302168
+2023-07-13,32.04102354670522,41.440836313832506,-0.22323445040638035
+2023-07-14,37.921451367822264,47.47014616745219,-0.5811841901864909
+2023-07-17,44.34576333625393,50.41544098410558,-0.4742773511302403
+2023-07-18,49.401473784429264,53.42846209644436,-0.004375213520006582
+2023-07-20,61.158919894392234,65.51700934194153,2.2675038563965018
+2023-07-21,69.00970347142858,72.18220642530888,5.544559507362123
+2023-07-24,77.68634900887129,81.47714355897133,11.475468699763724
+2023-07-25,85.27895626562386,89.00987498788402,22.08316325768442
+2023-07-26,88.39580863418215,90.16374942136889,31.665299260864458
+2023-07-27,89.7036532925335,85.01421287832231,38.05034570384828
+2023-07-28,91.30861142790945,88.14040307230258,45.665130365810796
+2023-07-31,92.19072810893874,88.14040307230258,51.11072939879216
+2023-08-01,69.5350965465538,57.958372400226104,49.08375398833027
+2023-08-02,58.21342905980012,65.27569477377756,49.9821717847982
+2023-08-03,54.825011334284746,57.996239242516666,48.2128053147095
+2023-08-04,49.65423551606951,53.83951012217803,45.134910548233165
+2023-08-07,44.17201294778749,57.36534936022712,43.351301885914154
+2023-08-08,41.34127472498168,50.018241251935514,39.556183496953736
+2023-08-09,39.50270521695267,51.45308694611936,36.5127509049878
+2023-08-10,45.00692311686416,57.13281932463214,35.2351342305185
+2023-08-11,42.99588163671544,51.880182421350824,32.690407208008196
+2023-08-14,37.229876945373896,44.085745920188316,28.420467561621308
+2023-08-15,52.9064061405911,58.480748759271926,28.558537808586266
+2023-08-16,58.87845963715769,58.480748759271926,28.341259081181647
+2023-08-18,55.49673442995964,54.72899628237088,27.086577321383515
+2023-08-21,61.41957148707121,60.56688808671485,27.317814650366813
+2023-08-22,66.35022188975859,63.297446656091935,27.94913632903547
+2023-08-23,71.36484729681214,64.70741226721773,28.50600098556754
+2023-08-24,63.00037585696939,54.96259909452075,27.094492592256188
+2023-08-25,60.693514536196446,48.62550697057469,24.53764036420705
+2023-08-28,55.223558543108254,41.29966824259787,20.731838546992776
+2023-08-29,49.93855076699027,37.997060760145246,16.75236262881242
+2023-08-30,58.28670154531045,53.13265502085874,16.10876385442009
+2023-08-31,64.46114222426203,51.0773994060728,15.040210664826304
+2023-09-01,85.78407374267115,83.49348771232319,30.78391439336758
+2023-09-04,89.46770557165445,83.4934877123232,42.76791116765662
+2023-09-05,81.36149599532611,73.21779940669776,49.00454986595469
+2023-09-06,87.04800083991118,82.23003600251494,62.85069069458541
+2023-09-07,73.92726599358751,69.31234442447149,68.41376752934707
+2023-09-08,68.01686828971327,70.21222428845437,72.75411665703109
+2023-09-11,71.87855270213042,72.53543266351352,77.22924061238359
+2023-09-12,80.94223817726173,81.51715566010658,90.13509535852995
+2023-09-13,85.36685286153546,83.97994377137306,103.4074028447476
+2023-09-14,86.59914223775591,84.41560120147105,113.38898884364244
+2023-09-15,89.35997299029181,87.38443689283542,125.62814460114669
+2023-09-18,90.87916468569205,81.41891028175856,131.8818947152929
+2023-09-19,92.113333143828,84.37313580169996,139.8474209221954
+2023-09-20,79.5960502308611,65.38195911001188,137.260574033191
+2023-09-21,67.06693787972662,56.83605862291452,129.48155567274898
+2023-09-22,72.06753327727738,64.99501745313944,128.3837838980869
+2023-09-25,74.54503793681884,68.25338259805599,129.10651106546743
+2023-09-26,65.48600367707229,51.101798955554905,118.68310918081374
+2023-09-27,70.25422530695849,62.43083662721085,119.06319235299179
+2023-09-29,74.5043393864025,58.23915607899507,115.33899359444331
+2023-10-02,65.66089003033733,52.43595910499081,107.29943477764209
+2023-10-03,57.502510812933075,47.02885701784017,95.9705147621155
+2023-10-04,47.361125279876504,37.988829989687424,78.38621987686065
+2023-10-05,39.06018213157522,31.092619302211318,56.10138108951355
+2023-10-06,45.852581800632095,35.799257783518954,40.667556805493405
+2023-10-09,55.491238318543274,50.33710188820033,38.01116148671849
+2023-10-10,60.08316819449804,49.34532126209435,34.73528775759473
+2023-10-11,53.978170415568194,49.34532126209435,31.772876285972643
+2023-10-12,49.07830898340695,49.34532126209435,29.0898145770268
+2023-10-13,54.70652880182351,53.56190944881242,28.940593718801665
+2023-10-16,60.02146166063139,55.68989122058344,29.636090498236626
+2023-10-17,56.71380067319273,54.72537628333447,29.462523809334698
+2023-10-18,61.48313142929693,63.48243071515604,33.559585004141354
+2023-10-19,56.01795364777036,54.38009321178228,32.96048163953742
+2023-10-20,61.547923573178984,64.74832323433907,38.207226040946125
+2023-10-23,51.306104424020475,48.76363742261273,34.26783391791878
+2023-10-24,46.865268493735925,44.92456574403805,28.50650782513617
+2023-10-25,40.89703670360358,36.61030545221822,17.956780806964616
+2023-10-26,35.967088599066685,33.29255614321565,6.821540526676017
+2023-10-27,41.46537309934122,43.43252590462297,2.5884225575739492
+2023-10-30,35.105402920860556,29.591996812414607,-12.941101622489214
+2023-10-31,31.638349452672074,31.938179646165082,-23.818425498635634
+2023-11-01,26.844740196921876,24.913550060220018,-40.44525657469194
+2023-11-02,34.53122879191865,34.70528797173117,-48.061521376395376
+2023-11-03,38.74922726047287,36.18259735529781,-52.7195038055097
+2023-11-06,36.40275979897762,35.26204426849495,-56.529595130661164
+2023-11-07,32.05598347554188,30.36014831019733,-63.05857064567272
+2023-11-08,27.273008008884815,25.522095786171732,-72.40477902258272
+2023-11-09,35.757960713817596,36.32883749401586,-74.33338925468001
+2023-11-10,39.39112350152782,35.34265227227978,-75.75876173668303
+2023-11-13,43.2247555276469,40.03809944970277,-74.10848658215446
+2023-11-14,46.50226318667398,43.805076227496855,-70.44806088838936
+2023-11-15,42.423807998427094,41.546360579527594,-67.91958440166877
+2023-11-16,40.085156782910666,37.128422098838165,-67.44897282211423
+2023-11-17,36.265996225614714,31.908323601542946,-69.35748835395998
+2023-11-20,41.764164874646866,37.01704000631108,-68.53943141137938
+2023-11-21,39.6143010636293,37.01704000631106,-67.11742746592313
+2023-11-22,36.86936341642364,33.655279411569566,-66.76138475886705
+2023-11-23,33.69249960242526,35.34896976155851,-65.34088207045647
+2023-11-24,36.70640932628953,35.34896976155851,-63.483327177024194
+2023-11-27,34.08987271639937,33.09906747399194,-62.06598813982123
+2023-11-28,43.986554604157355,45.17759837603419,-57.963831744318895
+2023-11-29,60.11360436001965,61.301100688678126,-49.520523574029085
+2023-11-30,48.47153051000272,51.065098838968986,-45.03979428129196
+2023-12-01,43.765707033412944,43.82726864896322,-43.329182674356844
+2023-12-04,32.27488101102314,31.72214761646741,-46.892629854436336
+2023-12-05,27.511973908916872,29.69427385463655,-50.306718129083265
+2023-12-06,24.93256483824038,28.302535538546593,-53.179341244634315
+2023-12-07,20.91942776057445,22.762969592382348,-58.29373771677069
+2023-12-08,38.088945030912235,41.76114598987897,-56.62449720101699
+2023-12-11,44.75110373726374,39.19410753551439,-55.827992043399036
+2023-12-12,52.64774181576404,49.86236689548335,-51.0979349025431
+2023-12-13,47.56085621887079,44.821452230353415,-48.737403240144886
+2023-12-14,58.49815807917021,58.40662820001487,-40.935122035208906
+2023-12-15,63.9067941872645,58.40662820001487,-34.355726538062754
+2023-12-18,58.40212763944066,52.28570404492063,-30.73707745537422
+2023-12-19,60.660643548938225,55.513355252228116,-26.395065928758413
+2023-12-20,64.95666656748406,60.63429683438951,-20.76474036357854
+2023-12-21,59.068655540404805,57.575391314743015,-16.887949844070135
+2023-12-22,61.64894932943054,57.575391314743015,-13.658123085548596
+2023-12-27,69.88467941109607,64.6901316716152,-8.658788351757494
+2023-12-28,65.36294641405637,60.770353810857046,-5.414323435323695
+2023-12-29,60.809534483139416,62.09542274930356,-2.4251229666324434
+2024-01-02,64.55991539393803,64.83630866539534,0.7155483732192351
+2024-01-03,59.410509274742964,57.6244517383323,2.0114263979628504
+2024-01-04,64.64620764046286,66.27996636416768,5.316998505673382
+2024-01-05,67.55929388576047,67.55442067039485,8.231770973989569
+2024-01-08,76.3529683697646,75.14266737097074,13.12034990352231
+2024-01-09,64.9782946461437,55.78689027077512,13.331110379594065
+2024-01-10,67.59778620090373,55.786890270775125,13.344314622902857
+2024-01-11,72.07749226537466,67.07740763639865,16.672390940066634
+2024-01-12,77.64635812587211,75.1975152532222,22.945182065931476
+2024-01-15,80.47521565844926,67.51226858149556,26.056151325918336
+2024-01-16,74.15207604374618,68.4426291117378,28.582123291567086
+2024-01-17,66.97187590823735,57.11855341330454,27.922233658499863
+2024-01-18,70.27058636151956,63.00419866779063,29.01469022863148
+2024-01-19,64.6520590704699,55.919459469312486,27.997824629708248
+2024-01-22,55.34007962958443,41.213915447300636,22.641200023838792
+2024-01-23,49.87472226749271,42.792020622864555,18.571934075236186
+2024-01-24,45.6942843863994,39.15373757089462,14.01551899694823
+2024-01-25,50.847499325883895,47.70434019319117,12.213623319816406
+2024-01-26,57.88898219048354,50.88956513287615,11.43375379580516
+2024-01-29,65.27228367992686,62.689318671474666,14.162248794722245
+2024-01-30,59.637665237183995,54.32260913994485,14.210899192669558
+2024-01-31,56.1532273155799,54.32260913994486,14.087068032170464
+2024-02-01,48.90121095435812,42.29744963141196,10.745248939799467
+2024-02-02,43.115695158304085,36.474676471947916,6.076895418418189
+2024-02-05,35.685105050214986,29.08327741007578,-0.7341628727779153
+2024-02-06,32.16796881492198,29.08327741007578,-6.062095575307239
+2024-02-07,41.4703143665207,42.627191719708385,-7.468593209176333
+2024-02-12,49.24811040690234,52.98722013262479,-5.786703229410932
+2024-02-13,54.343548248123696,52.98722013262479,-4.403037823846262
+2024-02-15,61.395911555305815,57.3785956576617,-2.1121946382675105
+2024-02-16,65.417084977195,60.23576359722999,0.47776454725499207
+2024-02-19,60.141524683467416,55.911084973086545,1.7304218073645643
+2024-02-20,63.8047789952672,55.911084973086545,2.692128529019101
+2024-02-21,57.016033687227,51.03308728277999,2.6438642349346537
+2024-02-22,65.54126282410883,68.48325520656539,6.816782590079356
+2024-02-23,72.79358346201657,66.01548395432107,9.622939850918328
+2024-02-26,62.01408704944944,51.133412270110995,9.013108072914974
+2024-02-27,67.81355901164287,61.22053492298772,11.131331064834285
+2024-02-28,73.6963853750368,65.86621409166898,14.206181832960283
+2024-02-29,83.18499697549231,74.63248498297406,20.30869155828873
+2024-03-01,86.56288051035754,80.86863525110255,29.09928383378974
+2024-03-04,88.28954745751078,83.05358791733948,37.58255044424959
+2024-03-05,81.63702019275442,75.1329069338801,42.25856609953644
+2024-03-06,74.16050856528263,73.12129528668787,45.05499294299989
+2024-03-07,61.58650924411386,55.86355758153439,42.87714602132746
+2024-03-08,65.836930292912,61.15305886239485,42.60989346377346
+2024-03-13,59.44706500665967,57.94783667744215,41.14386603145181
+2024-03-14,69.34230123132772,75.63219190153681,48.779175303490774
+2024-03-15,77.33014839369679,68.68850458510308,52.277710707256574
+2024-03-18,81.99566752256723,75.03548563957571,59.04936220143486
+2024-03-19,72.71711102351884,62.79600948306945,59.82652753592424
+2024-03-20,68.69219535661757,61.635938315070376,59.36809488091262
+2024-03-21,64.42259957514565,61.635938315070376,58.3323645115338
+2024-03-22,61.88521581894051,57.400717970304726,55.69955051731995
+2024-03-25,56.268977974393486,54.518996613807964,52.23098336629664
+2024-03-26,61.70963034622222,60.272247137233194,50.845876591021124
+2024-03-27,64.63602845436188,64.42614114254158,50.72337564941881
+2024-03-28,60.18818169058435,57.49023225016298,48.50721809784977
+2024-04-01,63.31591150805876,58.770619867894865,46.603662598354276
+2024-04-02,69.59721206587638,70.90451375735728,49.20756820660313
+2024-04-03,77.23896417514271,78.28014416987988,55.31329603754557
+2024-04-04,80.13379218345808,78.79697035240187,59.852174066345924
+2024-04-05,82.32301801342308,78.79697035240187,62.726199028325254
+2024-04-16,86.41751657907011,84.63716934119003,68.88948088505526
+2024-04-17,76.2017066653622,65.54249387559513,68.69234562739325
+2024-04-18,68.12247466635257,50.12251423075306,62.74314597392663
+2024-04-19,75.61118083591218,59.43925080057289,61.607932275549956
+2024-04-22,64.93024165484132,45.937898590607254,54.233436504361634
+2024-04-23,61.72089388405638,45.937898590607254,47.83765279184263
+2024-04-24,59.054538117005166,44.15741591191427,41.5104940064507
+2024-04-25,53.26852698257325,36.759628896312876,32.61047092113404
+2024-04-26,48.552340604910896,34.534390136086344,24.109291284498568
+2024-04-29,39.08827485400725,28.012362693574417,13.31874072922733
+2024-04-30,33.90758169011421,26.842505419736483,3.941756725957248
+2024-05-02,26.612114921492093,22.96872351238227,-6.14853810930822
+2024-05-03,31.240310028565176,22.43503958617633,-14.369500297461855
+2024-05-06,36.693438844632894,24.460252546735035,-20.261140752650363
+2024-05-07,34.30087854278689,22.43275407246152,-25.802799961991468
+2024-05-08,40.55309467895668,29.20382410521502,-28.693908971702058
+2024-05-13,47.02038030853489,41.07419272232457,-28.318821459422452
+2024-05-14,52.20795664577818,41.07419272232457,-27.702227864794168
+2024-05-15,48.08374634827137,43.1878506572098,-26.517917463759204
+2024-05-16,53.12053148009058,51.25743118133254,-23.745703591388292
+2024-05-17,57.67515573306875,51.25743118133254,-21.30313484703629
+2024-05-20,70.10752664183846,76.10750693029057,-10.664956821242413
+2024-05-21,60.11609077690347,54.320423311122006,-7.991652881595883
+2024-05-22,52.94839849874418,44.51742331266063,-9.66144343646306
+2024-05-27,62.332953940441456,54.85747857728312,-6.6187104746543355
+2024-05-28,67.00548759738788,54.85747857728313,-4.159375983497512
+2024-05-29,73.2030281390772,61.75821264865151,0.8991075811450173
+2024-05-30,65.93042885157642,52.4983772838931,1.7678064636654653
+2024-05-31,57.53395101802791,49.29995945700734,1.271667279978601
+2024-06-03,52.197267057928954,44.12964306440055,-1.059203900869079
+2024-06-04,40.13010736443828,36.236683167952144,-6.3431173995470544
+2024-06-05,34.14464171558073,36.236683167952144,-10.410649429570412
+2024-06-06,37.07036588589852,39.4412567242326,-12.707753962353536
+2024-06-07,40.157880573850136,38.32991000815421,-14.748191373884083
+2024-06-10,42.90813777961384,41.929290647391674,-15.443764243863598
+2024-06-11,47.96147710920846,41.929290647391674,-15.812731429814903
+2024-06-12,42.387493624534294,34.698404136163916,-17.892732241188924
+2024-06-13,40.323074927812485,29.933380981991746,-20.8953478072699
+2024-06-14,35.20760685765485,28.792790182355105,-23.40392597341861
+2024-06-19,40.88345331246108,22.01680078347546,-27.862191506049612
+2024-06-20,37.351383781802184,30.146026101277116,-29.854950858736174
+2024-06-21,44.321330526065374,47.11042291222198,-27.92220055547091
+2024-06-24,49.111847708803154,53.610023726369846,-24.512844700339656
+2024-06-25,53.483283589450714,61.74636813639911,-19.197006802209444
+2024-06-26,48.3377294483304,57.84435074686773,-15.60184790359608
+2024-06-27,45.08014983843687,55.809605646830654,-13.001554337048674
+2024-06-28,50.641377442311864,61.981876232694724,-9.23923035505436
+2024-07-01,57.353686201406546,63.45433631533259,-5.79202504638306
+2024-07-02,63.631070010861286,70.12888863967754,-1.054091159075142
+2024-07-03,51.52471205994086,55.974121538271966,0.30462651156881293
+2024-07-04,61.00178981205084,69.14723067504164,5.702144890592081
+2024-07-05,64.25858062633571,69.14723067504164,9.865988123267016
+2024-07-08,58.180329588806224,58.546141247036005,11.044709263114328
+2024-07-09,51.21752327212908,51.287910775609944,10.265442279938952
+2024-07-10,43.37380028192179,49.51708645977068,9.143695167779697
+2024-07-11,37.5116896531359,45.8628284631379,7.372181406341042
+2024-07-12,31.15039306893182,40.66841029272971,4.717563934326336
+2024-07-15,23.31444367167815,32.24143200458636,0.21862278962157689
+2024-07-16,21.249975310129827,37.24297149852389,-2.5202296667953306
+2024-07-17,27.649390826886233,35.721757838686926,-5.031558879680006
+2024-07-18,38.98007321614425,47.98013601209484,-4.970658776117261
+2024-07-19,33.913137240634015,37.95724770562208,-7.231650564338906
+2024-07-22,42.03429945393836,46.54665081779404,-7.343770085716642
+2024-07-23,39.42591361877999,40.13534062197923,-8.92482414707274
+2024-07-24,34.14658599645222,35.86084861821561,-11.24450019533765
+2024-07-25,29.499981683084968,35.86084861821561,-12.933767752293306
+2024-07-26,45.093467175766236,57.80066563307319,-9.773407095590755
+2024-07-29,52.015014181231216,52.18346243082012,-8.368638809691447
+2024-07-30,48.71684894958628,46.921942883114575,-8.35534338736693
+2024-07-31,54.56804386866166,55.54224490483734,-6.278583133623897
+2024-08-01,66.10942364988347,61.33819691590501,-3.0030498805040224
+2024-08-02,56.76849392506075,55.119610574801634,-1.585191984567473
+2024-08-05,43.533404692325654,35.65520636285926,-5.975412921776979
+2024-08-06,49.69114860499785,40.82217543915745,-8.164273222120073
+2024-08-07,54.60526619838828,42.595130929012996,-9.391926905398805
+2024-08-08,58.92548765942265,46.307290973066635,-9.45829265895668
+2024-08-09,62.54755253553701,50.035440277153604,-8.614051399249092
+2024-08-12,67.36878749835293,60.977665429474726,-5.0948762933433045
+2024-08-13,72.6279037104805,65.90136916991725,-0.7027257326669769
+2024-08-14,62.22312163398477,67.09887418190081,3.1406513442325377
+2024-08-15,52.07925820512765,57.73997278518433,4.53915249315105
+2024-08-16,55.30498447061092,57.73997278518433,5.583116042951588
+2024-08-19,50.00848561533339,45.16069880379035,3.9720694581712905
+2024-08-20,41.808888627339265,47.3658825902356,3.058812928905354
+2024-08-21,35.92026260205297,38.44661991935621,0.3373142632681265
+2024-08-22,29.578911783438386,35.37242963630632,-2.587198744950001
+2024-08-23,35.10537049025115,43.229112427521564,-3.6663342424542407
+2024-08-26,44.17832377201564,48.08403741686949,-3.68157877548515
+2024-08-27,51.28070324803936,48.08403741686949,-3.6515671842646498
+2024-08-28,43.701980856982004,41.069992589854095,-4.769116142390658
+2024-08-29,38.46445401746396,33.54254722442474,-7.167230867309172
+2024-08-30,32.7787721529853,30.334903009550914,-9.752868245182071
+2024-09-02,28.068660211409124,37.257942580453594,-10.879058308385083
+2024-09-03,25.37033979960539,33.42524878980167,-12.425873487579793
+2024-09-04,18.96260499119846,21.7877986069564,-17.0441774312676
+2024-09-05,27.958529011224073,40.40766909876748,-17.708704396033227
+2024-09-06,36.280077632689164,36.15168700154779,-19.21020245980185
+2024-09-09,33.118545997471514,32.23422567221249,-21.350345759864695
+2024-09-10,28.7451125867519,29.754068751532046,-23.572237834588122
+2024-09-11,23.150258581984758,27.327925247349782,-25.83285738718223
+2024-09-12,35.5115610668837,48.943975700543525,-23.761589419969823
+2024-09-13,44.544703940525224,43.91950320551172,-23.050679659266052
+2024-09-17,41.63130468116471,46.049679210665616,-21.836788064663324
+2024-09-18,39.4623041432772,46.049679210665616,-20.636881110890045
+2024-09-19,45.36530080888243,56.93801195913711,-17.490488651809073
+2024-09-20,54.77359175336944,60.607387646569954,-14.037594137266296
+2024-09-23,50.326436189306456,55.181855859365925,-11.960812729008921
+2024-09-24,62.28872626076905,72.33017171879126,-5.466706510438826
+2024-09-25,72.84576781749767,75.87973230090877,1.2604581781074558
+2024-09-26,60.09459349396991,66.09626192386071,4.939773525989494
+2024-09-27,52.414774406176285,59.46164412183629,6.583458671113476
+2024-09-30,43.98561279090927,46.81105845911318,5.036654312334122
+2024-10-01,40.24779800639509,53.35431439600977,5.344263866800247
+2024-10-02,69.83707162878892,74.31670477138908,14.59152544571316
+2024-10-03,77.75985478157389,65.46173107743851,19.30490427516338
+2024-10-04,83.39125036776349,71.9004270883584,26.719965847184312
+2024-10-07,70.39613324552835,71.9004270883584,32.2249859865492
+2024-10-08,57.6907822027749,57.60351746513787,32.228557335831056
+2024-10-09,50.964610361041686,56.311533755966664,31.46985319005921
+2024-10-10,46.89139873790076,52.25456700217566,29.334120445123517
+2024-10-11,51.98611562076485,53.54190371299264,27.720758793377627
+2024-10-14,49.43050298216766,49.13418964062647,25.00407078937883
+2024-10-15,43.470786639852946,39.83950557695795,19.798642059301073
+2024-10-16,47.49366889265548,44.985823070594314,16.691270352723905
+2024-10-17,50.19773614056036,42.20840793468306,13.26878516548868
+2024-10-18,52.06612889492122,46.05159598257565,11.233860472748574
+2024-10-21,55.9379392678907,51.62001458044056,10.70810624940259
+2024-10-22,63.93965563190119,59.632723708592806,12.168462840805205
+2024-10-23,67.41157983741061,57.437459633463675,12.775084525341981
+2024-10-24,63.23192909086242,59.17170780481281,13.503633314932586
+2024-10-25,58.68264351895993,42.99907541111148,10.729662898629385
+2024-10-28,50.41578644084228,29.19053378299219,3.6477241063846577
+2024-10-29,46.97023713380057,27.492672108723255,-2.74009374060347
+2024-10-30,52.51720373181919,45.71041917336429,-3.72496420487505
+2024-10-31,57.14990475267395,44.42257186964261,-4.852997027824131
+2024-11-01,53.10177317574693,40.47520586162799,-6.878059814717972
+2024-11-04,57.09473411801295,44.28361235776218,-7.588544222515338
+2024-11-05,59.23531195700056,41.23919962410995,-8.85643321184375
+2024-11-06,51.03355523219076,27.940818599107857,-14.535190303632817
+2024-11-07,60.393004627558135,35.89193098631263,-17.223274175505594
+2024-11-08,63.19418363407415,37.86949860320611,-18.73418576542872
+2024-11-11,58.57790653711361,33.149864775322825,-21.29989500807028
+2024-11-12,51.24621105971451,27.26804271745253,-25.460494614036634
+2024-11-13,55.21612140082125,29.667872996323553,-28.03121516442002
+2024-11-14,48.5679758766994,22.74142201765177,-32.916751605154104
+2024-11-15,43.132340037970025,18.91905076352006,-38.76249381250841
+2024-11-18,37.53779632115862,14.297626397988779,-46.88935743579168
+2024-11-19,44.80161233687669,24.883565338279013,-50.72790463425213
+2024-11-20,50.77769097264164,41.545707788388704,-49.168613640063086
+2024-11-21,54.787215035472414,43.004470246825974,-46.98776042649547
+2024-11-22,58.66085837148571,43.00447024682597,-44.74364169305659
+2024-11-25,62.512490986305465,51.123980251971695,-40.481227965227845
+2024-11-26,57.19124921098209,39.45129651417998,-40.27014908484648
+2024-11-28,55.463326101801584,39.45129651417998,-39.64585481577433
+2024-11-29,49.72858163061978,31.907496949737663,-41.496953552931245
+2024-12-02,44.92829833801781,25.482053124677975,-45.665228021610574
+2024-12-03,40.875038035930736,33.23836510296724,-46.815127072324
+2024-12-04,48.20117082027519,50.92136742363118,-42.39621462405307
+2024-12-05,52.34086508484988,49.65670788283613,-38.84981638539011
+2024-12-06,65.28764192500813,55.965987050410774,-33.63426430227355
+2024-12-09,70.62273386767244,51.49785093372664,-30.361290284991128
+2024-12-10,74.29831233751872,55.58896017081884,-26.25441559583828
+2024-12-11,68.71660331432626,52.20189897545689,-23.535303909512322
+2024-12-12,58.90820398451963,45.76669981280421,-22.732178754590223
+2024-12-13,52.16969246826097,37.71895023977864,-24.237055869627284
+2024-12-16,45.79713613198359,33.22483379115077,-26.735326476911496
+2024-12-17,40.34401939369,28.352529009585183,-30.382286907383104
+2024-12-18,30.930524558621386,25.739354360614925,-34.08993639669961
+2024-12-19,30.930524558621386,34.961533777443165,-35.010859086087976
+2024-12-20,50.45973046740317,49.448742371256515,-32.14251237166445
+2024-12-23,54.446699151392636,51.022258142203576,-29.130075346157128
+2024-12-24,50.060348719718384,49.25328104986681,-26.836797615675323
+2024-12-27,53.25013882126789,54.690993456302834,-23.537656401016193
+2024-12-30,49.356160976215605,52.5262266407795,-21.083484151343328
+2025-01-02,56.0006872533111,59.85933026198686,-17.324990404148366
+2025-01-03,61.750342955871545,64.59236949508627,-12.986284586213287
+2025-01-06,66.95594345588916,66.12846094801569,-9.04016140023873
+2025-01-07,54.79633637992568,60.110511514796606,-6.643168460797369
+2025-01-08,54.79633637992568,60.110511514796606,-4.689476916097874
+2025-01-09,59.094532185553135,60.1105115147966,-3.105365570067079
+2025-01-10,51.15536515953715,52.73782074286372,-2.6265847084182496
+2025-01-13,70.55611968756352,77.83381598359108,4.160227473311124
+2025-01-14,75.08199285174672,72.29689594894792,8.632399667278378
+2025-01-15,64.61971958912319,73.38903627240386,12.436723754662353
+2025-01-16,71.36650647214806,64.57662934482082,14.079009307402885
+2025-01-17,62.97542310543937,66.14039578274476,15.604116115875968
+2025-01-20,56.353680776761365,57.37320815412919,15.424594485866237
+2025-01-21,43.35995771162772,32.510933411483705,9.125258798697814
+2025-01-22,34.450301096346564,36.72908774696499,4.883611080275614
+2025-01-23,40.866046182288144,44.70455769456805,3.1001707187738248
+2025-01-24,38.110063337896534,39.028098893156795,0.07211720798159149
+2025-01-30,33.95386046983457,27.819421250580177,-6.688575624781379
+2025-01-31,39.49529881445877,38.86898347571182,-9.516029261563972
+2025-02-03,35.05659721592539,37.757446326390095,-12.021686335834374
+2025-02-04,31.96419004111685,32.41030325031146,-15.842110695039764
+2025-02-05,39.58429663170331,40.224435721534334,-17.05934219361893
+2025-02-06,35.40515991628186,31.752908882596643,-21.00948832847598
+2025-02-07,29.381170325562096,33.764863076175004,-23.46604739905092
+2025-02-10,37.020819230876334,43.39261606583781,-23.128980603643186
+2025-02-11,43.41013012849174,40.6645177035718,-23.399039603210895
+2025-02-12,37.61081607988962,37.91413428097126,-24.141689365228785
+2025-02-13,35.085052931195335,37.91413428097126,-24.448418502248842
+2025-02-14,42.57933626386523,51.11901860082303,-22.01695650416218
+2025-02-17,48.605207689814605,57.99180067613241,-18.26561782755084
+2025-02-18,55.248443884969866,55.73142452746756,-15.517240028752212
+2025-02-19,49.97961189151554,49.1059444602974,-14.383699131930143
+2025-02-20,45.53681791209264,46.958801961114915,-13.730540889326448
+2025-02-21,38.615567739750915,44.703442969574056,-13.461194221881215
+2025-02-24,34.087067611711674,42.35617172591608,-13.495624106682044
+2025-02-25,29.80011870502183,34.09378648515228,-14.964244396976937
+2025-02-26,24.862390854843326,40.760586135190344,-15.146619332142564
+2025-02-27,21.000588377864773,34.68757415732718,-16.313475827418642
+2025-02-28,15.765106586744224,25.812504592248985,-19.43493347098365
+2025-03-03,25.601724521097438,32.4589897782371,-20.861318422825207
+2025-03-04,20.6861355990833,29.417952900402227,-22.538841465745918
+2025-03-05,30.602557355636677,36.30366755191674,-22.798566454179536
+2025-03-06,26.650580242392067,32.630608955973514,-23.539962767577208
+2025-03-07,23.486795306831354,36.346132858535185,-23.453706742261033
+2025-03-10,36.093658749816775,46.55018769273487,-21.922267329352394
+2025-03-11,32.263452021177,37.341012696126,-22.068036822607837
+2025-03-12,38.73126069031363,37.34101269612601,-21.930756091424882
+2025-03-13,44.05709119417457,37.341012696126,-21.573276816664247
+2025-03-14,34.9878904860081,34.70428026939071,-21.446211552203067
+2025-03-17,42.94625019590743,39.62349567041684,-20.703397324466323
+2025-03-18,33.808548043541506,33.754995940587335,-20.683205011288464
+2025-03-19,41.440805995062746,25.156796115268236,-22.02712037832805
+2025-03-20,50.783828494285956,48.05686531982403,-20.435861815429462
+2025-03-21,55.78142405452715,37.13232391020825,-20.950563946315924
+2025-03-24,48.74998844988518,30.691961399803446,-22.710509331525486
+2025-03-25,54.7799081413988,44.56062025998985,-21.836272703623877
+2025-03-26,60.0290276322491,62.0738851160208,-16.91387907545436
+2025-03-27,62.744392283129564,59.8908673878698,-13.263412511213915
+2025-04-08,37.066374067950065,41.40788720009517,-14.639674747079994
+2025-04-09,51.90545108048521,33.75819624477431,-18.343131772364586
+2025-04-10,60.80536129430156,55.45949765199829,-14.653895746335479
+2025-04-11,66.32844419146954,55.45949765199829,-11.59647269749405
+2025-04-14,68.55487682001736,60.80220192174733,-7.074600249569926
+2025-04-15,71.11337531902436,63.80773137711695,-2.2546192690073212
+2025-04-16,63.97143694544325,52.88947547200966,-1.2446100190622928
+2025-04-17,66.63167218793049,57.6656750147048,1.1563329547585681
+2025-04-21,69.52331989686972,60.00498766393413,3.821956846444209
+2025-04-22,72.81487028074639,64.52829037461949,7.462295145099006
+2025-04-23,78.33425212975635,69.50297164936319,12.22367363954254
+2025-04-24,68.11022784086839,61.53669796721186,14.21935566636239
+2025-04-25,62.44603314851756,55.983756969087935,14.424299070094776
+2025-04-28,55.78566124154323,55.983756969087935,14.420487787319871
+2025-04-29,55.78566124154323,59.24772073343988,15.050886494122096
+2025-04-30,50.011805773462704,50.59048738821859,13.77782694538746
+2025-05-02,44.71630747659227,48.54435320734746,12.22454294628892
+2025-05-05,38.15293024956254,44.40026743759246,10.070550719687162
+2025-05-06,47.53770104510822,47.010033460819805,8.667046260444067
+2025-05-07,58.81982310585851,54.41642128860096,8.665245943254376
+2025-05-08,49.22762091679801,58.84157351498907,9.362806994535958
+2025-05-09,61.77727061501255,69.19368089529243,12.195792923665067
+2025-05-14,70.75099557669122,76.98586704898557,17.068408190946684
+2025-05-15,76.46209685400767,78.7572411508682,21.489193278521043
+2025-05-16,70.10831244206119,72.33329585407472,23.910159449372486
+2025-05-19,72.89496887444972,76.71603972968123,27.129888962724863
+2025-05-20,64.4245707393869,58.12390021951524,26.55127374996414
+2025-05-21,68.57030384565385,67.27495826310256,28.587386916605055
+2025-05-22,79.8131805574856,78.7543046277018,35.83975607090679
+2025-05-23,81.2796410320298,71.08220105514927,39.51793981207288
+2025-05-26,85.11840980783603,77.91042932968597,46.336825195470055
+2025-05-27,86.7319273775866,76.02735314752464,50.75234137681582
+2025-05-28,78.03906359248921,66.72338387828171,51.63911512143909
+2025-06-02,66.34736597513279,68.50241502088255,52.543121729090444
+2025-06-03,72.30305384714966,71.17005587787936,53.84918819686186
+2025-06-04,66.10774454798337,66.8170048726936,53.46107288589246
 2025-06-05,61.07566567156742,67.94802203648047,52.94661134156149

indicators/MEGA.csv

@@ -1,261 +1,261 @@
 Date,MFI,RSI,MACD
-2023-02-24,24.727242233495005,48.31634026133193,32.485670080804994
-2023-02-27,34.191818282247056,55.42016772613762,37.13285665491185
-2023-02-28,38.71469774256105,56.790715331936454,42.14185872046619
-2023-03-01,42.73117856646217,56.790715331936454,45.586041435980405
-2023-03-02,54.62520073455231,58.48976735255079,49.55618652080375
-2023-03-03,68.06107268478301,61.94311819979995,55.68437694742261
-2023-03-06,78.44560807210604,61.94311819979995,59.85108594893427
-2023-03-07,68.14496677377451,45.349841764692925,50.59899150554247
-2023-03-08,60.776111361313326,47.892157851301405,44.64163399890458
-2023-03-09,58.33491167770293,34.812112009132846,26.389180053902237
-2023-03-10,56.96121540047533,37.620405228511025,13.656154122374573
-2023-03-13,53.03602145190277,27.909356455681504,-9.551761068607448
-2023-03-14,48.26201973876599,30.85160795647991,-25.757687507697483
-2023-03-15,49.232562074584,30.85160795647991,-38.16110352114174
-2023-03-16,44.742399165313316,30.85160795647991,-47.44399522943968
-2023-03-17,43.32973560194707,29.03143319938019,-56.04430489322658
-2023-03-20,39.19599680726868,21.659312612217903,-71.4839464543902
-2023-03-21,37.77489046650717,25.996041197942077,-80.89783873466877
-2023-03-24,39.71733096757917,25.996041197942077,-87.3514826723831
-2023-03-27,44.47858677963922,31.0756939518849,-89.54427575196132
-2023-03-28,43.37660719628282,36.134007001962004,-88.37376732105258
-2023-03-29,45.2658493341621,41.11987605349452,-84.5815716827783
-2023-03-30,47.697760062789946,37.721954899195985,-82.51460784800202
-2023-03-31,42.3024949974615,34.43828164098595,-81.82291544677537
-2023-04-03,39.57059593195302,28.677511113761668,-84.08461961273224
-2023-04-04,35.01609586624497,26.153547491594665,-86.7664029416137
-2023-04-05,37.513902043711916,32.96146174732954,-86.01070215080381
-2023-04-06,34.762045337120625,29.792352935354515,-86.30647210856478
-2023-04-10,29.121655276675483,23.947613418086277,-89.66431552010272
-2023-04-11,30.444815708489685,37.98549421483698,-87.16362460441269
-2023-04-12,28.175467093245842,34.63275817393273,-86.07909833950544
-2023-04-13,26.63584608700606,34.63275817393273,-84.24843988877183
-2023-04-14,25.059019106802367,31.656710032332526,-83.34850824950627
-2023-04-17,38.26114086357771,31.656710032332526,-81.69359305350645
-2023-04-18,23.574669451176078,35.354527616831035,-78.71882487903713
-2023-04-26,33.13554249004558,39.15341448138956,-74.74384539899256
-2023-04-27,30.89679097202398,36.66717153711772,-71.52500355110715
-2023-04-28,30.89679097202398,36.66717153711772,-68.18801915688255
-2023-05-02,29.329497004470213,33.809053814043025,-65.54370232806559
-2023-05-03,27.997451790290413,33.80905381404304,-62.72500735018275
-2023-05-04,26.46722949875742,25.782172702212634,-62.04345537847803
-2023-05-05,33.26960002710817,45.63820126775411,-57.81358472859847
-2023-05-08,41.77739933475191,42.36849006730084,-54.587940314049774
-2023-05-09,40.2973578457794,39.13346888315473,-52.18584231652312
-2023-05-10,45.2328641165139,33.27090052156727,-51.20358735794525
-2023-05-11,43.443714405325906,43.105520999834155,-48.356056613883084
-2023-05-12,47.31939761394197,43.105520999834155,-45.574019060969476
-2023-05-15,44.4665432682554,33.30350192814045,-45.116640152009495
-2023-05-16,42.51004932142983,33.30350192814045,-44.24414510764473
-2023-05-17,45.73499524265867,27.71060324079461,-44.5508006930977
-2023-05-19,40.54614954229669,27.71060324079461,-44.2833564857674
-2023-05-22,43.628780282034306,53.62972490245096,-39.83308350190964
-2023-05-23,40.67081048256857,49.531300783064225,-36.63970414416508
-2023-05-24,40.67081048256856,42.10605045734556,-35.21462441850599
-2023-05-25,44.010620379251556,50.64342421369885,-32.20240054819169
-2023-05-26,40.90822539692747,46.67268122050892,-30.22261824504585
-2023-05-29,55.1849363390767,39.52174743592909,-29.821491606597192
-2023-05-30,50.01456791636654,36.31186510346601,-29.91461256956154
-2023-05-31,40.58799300171261,33.200684127953195,-30.393864400507482
-2023-06-05,45.75157083362027,39.2103996312254,-29.67577670188348
-2023-06-06,42.40564579722038,32.46912904110377,-30.26942799588869
-2023-06-07,38.366985174361574,32.46912904110377,-30.38958866217945
-2023-06-08,38.366985174361574,32.46912904110377,-30.137411535630235
-2023-06-09,42.727177763619984,32.46912904110377,-29.596390578525643
-2023-06-12,33.10303892735479,32.46912904110377,-28.835232955967513
-2023-06-13,39.95611792563317,27.61431134114231,-28.6574788251919
-2023-06-14,32.57570384498821,38.265082766497294,-27.4444307357644
-2023-06-15,32.57570384498821,38.265082766497294,-26.181279888084646
-2023-06-16,47.25862663042584,61.11692171483276,-22.651588489824462
-2023-06-19,44.153057161456246,42.82570154880666,-21.869704129836464
-2023-06-20,39.68606696184673,42.82570154880666,-21.007889270816122
-2023-06-21,46.99819029903747,37.80473967972306,-20.84047313067731
-2023-06-22,41.230611628860935,45.215879964981966,-19.724607292539986
-2023-06-23,57.94041030066413,51.83807713973444,-17.878331552774398
-2023-06-26,54.50846240949286,45.492961601310704,-16.975317579422153
-2023-06-27,90.39182982217781,93.2385528844891,21.286338947969853
-2023-07-03,73.33399351431476,51.55371000583574,21.132291454710867
-2023-07-04,68.17809357343592,51.55371000583574,20.77077513999575
-2023-07-05,64.89150836674129,53.291323601910285,22.118854040688348
-2023-07-06,62.017964256895574,53.291323601910285,22.922974500880628
-2023-07-07,64.019248512111,57.36331155647813,27.02783621861454
-2023-07-10,58.744668363929854,48.98643932380292,23.584540953307624
-2023-07-11,59.49586766286219,52.296210448646924,23.23329499740339
-2023-07-12,63.71791876224783,54.717556571009105,24.561357571154076
-2023-07-13,58.28393997773158,51.6902228036083,23.453938757042124
-2023-07-14,63.309907854156855,54.58917408619016,24.187043749467193
-2023-07-17,77.27142685370737,54.58917408619016,24.485777931572557
-2023-07-18,61.92732746830327,47.068421143858586,20.704744386993298
-2023-07-20,56.93338655645497,47.068421143858586,17.506444665320487
-2023-07-21,57.5493745038917,55.27242673878549,18.537194979789092
-2023-07-24,63.909101448263314,50.73569955795784,17.265490635943024
-2023-07-25,61.46835786407648,46.34637394847991,14.204361181949935
-2023-07-26,63.95349368534042,51.2161411792198,13.512189491562822
-2023-07-27,60.71530485690036,51.2161411792198,12.815904668706025
-2023-07-28,70.93852548293914,71.720082369181,23.332543091183652
-2023-07-31,90.72221215413687,81.93890457957832,44.382448727056726
-2023-08-01,82.59856148325383,53.34352234425785,43.55644077287434
-2023-08-02,83.6772350186254,58.864872073328065,48.01701930601757
-2023-08-03,85.87531240896314,69.84502085893965,65.90882732066348
-2023-08-04,83.0250894522907,58.570419861661954,69.83537808026358
-2023-08-07,77.21340429232976,56.46690837855319,70.24782962853624
-2023-08-08,77.7014205735812,54.22010158704604,67.90240819267092
-2023-08-09,77.97400806069497,47.656183443005474,59.686905220423796
-2023-08-10,74.811770381013,43.596325197360564,48.83398165169274
-2023-08-11,72.82669755104799,41.554031670456354,37.90644407545915
-2023-08-14,73.9576154345529,49.7091365317086,34.517106200413764
-2023-08-15,74.08227818112233,49.709136531708594,31.468284717680945
-2023-08-16,71.06411882340811,52.64166957816269,30.589016155367062
-2023-08-18,71.31584876547723,52.64166957816269,29.55153775292365
-2023-08-21,70.06016903540937,48.849321661971665,26.5339067189243
-2023-08-22,70.36172513174074,48.84932166197166,23.867285176971563
-2023-08-23,66.0473677530364,37.93418137884588,15.901954463666698
-2023-08-24,62.75538317181685,34.93206366868762,7.6120307681148915
-2023-08-25,68.02471837843235,52.34020900549398,8.502496094043636
-2023-08-28,52.232974006436535,45.34176065205667,5.367176281733009
-2023-08-29,50.945139135151415,45.34176065205667,2.8495647332647422
-2023-08-30,55.450906032804866,49.80921991264446,2.712664500681967
-2023-08-31,84.94831056450013,75.36506911729438,23.12285363860792
-2023-09-01,83.77844065709152,57.0748735266926,27.642023345517373
-2023-09-04,79.35078979955274,46.27618026011474,21.527524764015652
-2023-09-05,78.38736456098187,46.27618026011474,16.491635279773618
-2023-09-06,79.36914991676704,46.27618026011474,12.358198957022068
-2023-09-07,81.70651739911364,49.22756703696688,10.846939688261955
-2023-09-08,75.49037793467863,41.36195560467192,3.9351873427149258
-2023-09-11,75.54224830757825,57.158622086749375,9.683362234036395
-2023-09-12,75.8993393077669,57.158622086749375,14.076566354198803
-2023-09-13,31.38175296905486,37.164529988828676,0.5458023107603367
-2023-09-14,29.182374655207724,37.164529988828676,-10.061443618551493
-2023-09-15,31.428362983228013,47.94000862173095,-10.785175980978238
-2023-09-18,30.55253171547369,41.74494811469181,-16.833400229891595
-2023-09-19,33.2907826053507,49.30402604046256,-15.776098383471435
-2023-09-20,43.49697915561822,60.98635972099289,-3.5597324787722755
-2023-09-21,56.63331180554202,64.16261957946742,9.788105459140752
-2023-09-22,62.393108042913695,64.16261957946742,20.134267883897337
-2023-09-25,61.967301757214884,48.41819689950008,16.802613285314692
-2023-09-26,60.95227106122915,50.7425991778421,15.868881984740256
-2023-09-27,66.6358510119899,59.22342176571952,22.428650740161174
-2023-09-29,91.73680303065574,71.81967533262346,44.124789918666465
-2023-10-02,89.70344282882822,52.94743533694161,43.808026578321915
-2023-10-03,86.08894437013402,52.94743533694161,43.060613401945375
-2023-10-04,83.5352280981177,50.96626348284964,40.11625291694236
-2023-10-05,83.89432198852334,52.9956428701479,39.220313623726724
-2023-10-06,82.12264295908913,52.9956428701479,38.07141174301614
-2023-10-09,62.60846691642863,50.228000568970465,34.86935157978951
-2023-10-10,63.5679311360536,53.05672773563073,33.831304576709044
-2023-10-11,63.041357584413426,46.90498268537955,28.896394666368906
-2023-10-12,64.40442725840438,46.90498268537955,24.700708615062467
-2023-10-13,64.26898772071571,40.632653221585095,17.395917353112964
-2023-10-16,61.96714420953984,40.632653221585095,11.474546223629659
-2023-10-17,62.674736309214,45.4854556918459,8.572592399192217
-2023-10-18,63.350186712372576,45.4854556918459,6.201288492306048
-2023-10-19,30.81520961303653,45.4854556918459,4.272759351671084
-2023-10-20,37.09832373263946,60.402223058657775,8.317216515612927
-2023-10-23,34.158598690738415,49.8992049628285,7.655084377854109
-2023-10-24,34.49612557203932,61.48909988263421,12.653148960062026
-2023-10-25,45.21465780208573,71.59750337126093,23.896982672361446
-2023-10-26,60.02592644893323,62.181370607712296,28.697879474904767
-2023-10-27,67.20509572083733,74.01222244282398,43.3404354123677
-2023-10-30,58.87473063782945,54.38239549764772,43.11040438645068
-2023-10-31,77.58547554896576,65.07149141733083,53.64710490376365
-2023-11-01,62.76430731137257,51.222524338564625,50.08278066272669
-2023-11-02,62.40617738916394,44.01643496980664,39.247308418605826
-2023-11-03,62.787821449779976,51.83486192032731,37.78288211644849
-2023-11-06,63.51699619868185,53.70005045538655,38.07298758565412
-2023-11-07,62.830312075323135,47.35247580559187,32.262253586191946
-2023-11-08,62.2223496616767,45.29336703242863,25.474039986271237
-2023-11-09,62.22234966167671,45.29336703242863,19.865336567686427
-2023-11-10,61.95713541733319,42.8145638377079,13.376606540602552
-2023-11-13,62.550259845173365,49.22681722813748,11.876448075900043
-2023-11-14,64.77513574439054,55.043491865135636,14.301888349841647
-2023-11-15,61.32731087154362,51.63102059173252,14.171116466108288
-2023-11-16,62.68108695422442,57.684875703125684,17.643248946119456
-2023-11-17,47.375772337354704,40.247765145224555,8.954307079931823
-2023-11-20,49.9085407098127,46.471175365002495,5.780771447036386
-2023-11-21,52.487532153316636,52.21391475011322,6.9645497309848
-2023-11-22,1.8533507170517396,41.852233919290285,0.34051563493540016
-2023-11-23,1.8433800444796873,41.852233919290285,-4.853135188292981
-2023-11-24,1.834404985116322,41.85223391929028,-8.866928452209322
-2023-11-27,2.37564083985653,38.888453068378496,-13.778612825480195
-2023-11-28,6.6805460439993425,53.9420411804557,-9.997688684020432
-2023-11-29,6.454069487277124,44.46371468652865,-12.525558912260749
-2023-11-30,19.077591939868284,66.86031294786041,4.316995933915678
-2023-12-01,19.039155732841834,50.432982434793026,4.387261217641935
-2023-12-04,4.942524237037503,44.969339161895626,-1.2117514193841998
-2023-12-05,6.2449930284680875,44.96933916189562,-5.584633098883387
-2023-12-06,6.2241440786043825,47.49371233826419,-7.0790152875360945
-2023-12-07,6.258935196570263,50.1331864635729,-6.301093884699185
-2023-12-08,6.244089978023794,47.384708762151874,-7.487865086426609
-2023-12-11,6.219331820372517,44.565638545454945,-10.20036195645207
-2023-12-12,6.098230093060096,41.70289904145654,-14.077316294575212
-2023-12-13,6.276391325895901,41.70289904145654,-16.95439087521754
-2023-12-14,6.831778675192737,50.21783333590266,-15.279252367172376
-2023-12-15,7.233021193522376,50.21783333590266,-13.79269937805293
-2023-12-18,7.103035050220356,45.76782864028878,-14.338861519731836
-2023-12-19,7.038394359690798,45.76782864028878,-14.603360502303985
-2023-12-20,68.90163938158817,51.49081003837504,-12.776146818396228
-2023-12-21,68.98968035198621,51.49081003837504,-11.198972031079393
-2023-12-22,69.0785108294577,51.490810038375045,-9.835670166018645
-2023-12-27,69.4048717031078,58.25777210279269,-6.787407639862977
-2023-12-28,72.37928625637096,80.37232242750189,8.754414689915393
-2023-12-29,58.606180725747194,36.16155128160333,-5.321214412492736
-2024-01-02,54.37411279422999,41.468696023082984,-12.552405042512873
-2024-01-03,57.562843664446106,46.59181383178551,-14.33873714710171
-2024-01-04,59.6259285306852,53.618191342772015,-9.970775222738666
-2024-01-05,57.54013220984071,46.55165378004799,-12.03906122141234
-2024-01-08,54.38868078084747,46.551653780048,-13.52231593579836
-2024-01-09,54.718571322228925,46.551653780048,-14.53030961874083
-2024-01-10,52.259568962536264,52.90778780982757,-11.418416347613856
-2024-01-11,52.68544075386153,49.5109270599202,-10.718221094904948
-2024-01-12,52.23109255826172,49.5109270599202,-10.047490100961113
-2024-01-15,52.76140419993626,45.612099582993444,-11.27550946709107
-2024-01-16,53.99746046743025,45.612099582993444,-12.109137067710435
-2024-01-17,52.54119445317374,45.612099582993444,-12.62426824121303
-2024-01-18,52.54119445317374,45.612099582993444,-12.88399473622303
-2024-01-19,52.54119445317373,45.612099582993444,-12.940658004550642
-2024-01-22,64.59709663964733,58.8627626644893,-9.101536079399011
-2024-01-23,63.28978790408874,45.946528073577156,-9.726000149956235
-2024-01-24,61.231224225778334,40.78347618468135,-11.972476138356797
-2024-01-25,61.719204275893645,52.977184312624566,-9.860013910099951
-2024-01-26,59.04375650781098,47.35190924315982,-9.960608248671633
-2024-01-29,59.04375650781098,47.35190924315982,-9.925910271784232
-2024-01-30,8.765082959046381,15.038031060347251,-38.17979571414526
-2024-01-31,31.93038873831712,57.404392087961845,-24.01465843150345
-2024-02-01,30.21199948390077,45.21090381679558,-29.455222501439493
-2024-02-02,29.534510109695233,41.37952220475552,-39.73344613349673
-2024-02-05,29.120736820867904,41.37952220475552,-47.33338264142185
-2024-02-06,28.334564897792617,41.37952220475552,-52.74833708334063
-2024-02-07,30.177408972183926,41.37952220475552,-56.389702106686855
-2024-02-12,33.19622368589373,42.397502918734844,-57.852765704958074
-2024-02-13,34.22063467740399,42.397502918734844,-58.33974982662403
-2024-02-15,36.1881816419983,45.54486526182777,-56.18842747021881
-2024-02-16,36.188181641998305,45.54486526182777,-53.862594541750695
-2024-02-19,41.565721620014585,45.54486526182777,-51.42654202466929
-2024-02-20,41.1431491337283,45.54486526182777,-48.93189641128993
-2024-02-21,46.05075356952853,45.54486526182777,-46.419773535722015
-2024-02-22,46.05075356952853,45.54486526182777,-43.92258582938575
-2024-02-23,36.03946345360315,36.96534247392973,-44.828020720596214
-2024-02-26,45.026360146861954,60.094948155332574,-36.0599776641875
-2024-02-27,59.01994291554305,44.421942695686916,-36.25161597104125
-2024-02-28,69.91324968298102,63.594140110203696,-22.912403030872156
-2024-02-29,81.49764856883746,71.65330520638105,-2.8601929203441614
-2024-03-01,78.60244013599208,54.843201011478264,1.6746509335062
-2024-03-04,75.34249908107395,52.475713605716884,3.3404847649153453
-2024-03-05,74.05264403143359,52.47571360571688,4.607557028670271
-2024-03-06,76.07196480402794,57.37522519146909,9.283814028436609
-2024-03-07,80.1329790391844,61.906687375402065,16.577832983413828
-2024-03-08,56.06097952416465,52.28612656911208,16.499493567630452
-2024-03-13,75.18809894965081,59.54094382680521,21.85419357336741
-2024-03-14,60.46353643131166,60.43785677747004,26.52460162830903
-2024-03-15,62.15227434630211,60.437856777470046,29.881478575875008
-2024-03-18,57.94353374246114,55.99684859391082,30.225017160354582
-2024-03-19,57.234456264929484,49.30779490879601,27.036122693375546
-2024-03-20,58.079381181716066,50.99635828885223,25.00799813727008
-2024-03-21,59.276523955152186,54.49435472524274,24.690822224226395
+2023-02-24,71.1087447754416,48.31634622085498,32.485610442022335
+2023-02-27,74.74144657892283,55.420167779029605,37.13280619132638
+2023-02-28,76.47742210272467,56.79071443184146,42.141816020509395
+2023-03-01,78.0190312614608,56.790714431841465,45.586005305248364
+2023-03-02,82.58420517900768,58.48976535483308,49.55615594864503
+2023-03-03,87.74117321400954,61.94311425698711,55.68435107867299
+2023-03-06,91.72697459715127,61.94311425698711,59.851064059991586
+2023-03-07,79.68236577085204,45.34984630522847,50.59897298412943
+2023-03-08,71.0659138088879,47.89216109560811,44.64161832693935
+2023-03-09,68.21140267739048,34.81211842504561,26.38916679300837
+2023-03-10,66.60513042493413,37.62041053437235,13.656142901618296
+2023-03-13,62.01537486595264,27.90936253055949,-9.551770563093669
+2023-03-14,56.43310270651923,30.851613161905888,-25.757695541493376
+2023-03-15,57.25036534550684,30.851613161905888,-38.161110318969804
+2023-03-16,52.02895381829189,30.851613161905888,-47.44400098144797
+2023-03-17,50.38622994335707,29.03143845950477,-56.04430976031108
+2023-03-20,45.57928822950139,21.65931762989102,-71.48395057269227
+2023-03-21,43.92674662294187,25.996045330317628,-80.8978422193859
+2023-03-24,45.67714865907393,25.996045330317628,-87.35148562099039
+2023-03-27,49.96768515841073,31.075697137848962,-89.5442782469363
+2023-03-28,48.72971037376019,36.134009342565825,-88.37376943218533
+2023-03-29,50.440345975364494,41.11987765564507,-84.5815734691214
+2023-03-30,52.64234697290772,37.721956716391325,-82.51460935952309
+2023-03-31,46.68778190985813,34.43828360652407,-81.82291672575502
+2023-04-03,43.67268060650255,28.677513198315978,-84.08462069494544
+2023-04-04,38.646038423050435,26.153549571613325,-86.76640385733208
+2023-04-05,41.004319389920134,32.961463197454876,-86.01070292564236
+2023-04-06,37.996420845985995,29.79235443040092,-86.30647276419677
+2023-04-10,31.83123026444484,23.947614893115784,-89.66431607486811
+2023-04-11,33.103808217079376,37.98549488238247,-87.16362507382928
+2023-04-12,30.636258994009964,34.632758899104914,-86.0790987367036
+2023-04-13,28.96217040657484,34.632758899104914,-84.24844022486195
+2023-04-14,27.2476263459413,31.65671078975207,-83.34850853389071
+2023-04-17,40.064187908559596,31.65671078975207,-81.69359329413965
+2023-04-18,24.685620068204273,35.354528222130114,-78.71882508265026
+2023-04-26,34.10751225238856,39.153414943651086,-74.74384557128087
+2023-04-27,31.803091105273637,36.66717203589308,-71.52500369689005
+2023-04-28,31.803091105273637,36.66717203589308,-68.18801928023731
+2023-05-02,30.189823472185125,33.80905434375734,-65.54370243244284
+2023-05-03,28.818705178920922,33.80905434375735,-62.72500743850196
+2023-05-04,27.24359665081984,25.78217325568903,-62.04345545320939
+2023-05-05,33.9741469964527,45.638201402231054,-57.81358479183291
+2023-05-08,42.39212001503753,42.36849023356031,-54.58794036755626
+2023-05-09,40.89030091118943,39.13346907456834,-52.18584236179777
+2023-05-10,45.77678968282724,33.270900742620114,-51.20358739625408
+2023-05-11,43.96612543145948,43.105521104900745,-48.356056646298384
+2023-05-12,47.80600891217153,43.10552110490074,-45.57401908839802
+2023-05-15,44.92381710171131,33.30350207354245,-45.11664017521798
+2023-05-16,42.94720345535932,33.30350207354245,-44.244145127283446
+2023-05-17,46.14762685708859,27.71060339227091,-44.55080070971508
+2023-05-19,40.91196620086321,27.71060339227091,-44.28335649982819
+2023-05-22,43.975629663220474,53.62972490897083,-39.83308351380765
+2023-05-23,40.994143964606536,49.531300802323614,-36.639704154233186
+2023-05-24,40.994143964606536,42.10605049410575,-35.21462442702614
+2023-05-25,44.31575249416545,50.6434242250534,-32.202400555401255
+2023-05-26,41.191848150317504,46.67268123953938,-30.22261825114674
+2023-05-29,55.40003517212457,39.521747465107026,-29.821491611759484
+2023-05-30,50.2095137821134,36.31186513566169,-29.914612573929844
+2023-05-31,40.746196136513674,33.20068416216483,-30.39386440420367
+2023-06-05,45.89602432018725,39.21039965396626,-29.67577670501123
+2023-06-06,42.539535044576674,32.469129067730805,-30.26942799853532
+2023-06-07,38.48812297737072,32.469129067730805,-30.389588664418625
+2023-06-08,38.48812297737072,32.469129067730805,-30.137411537524713
+2023-06-09,42.8397457416641,32.46912906773079,-29.596390580128173
+2023-06-12,33.19025138443763,32.46912906773079,-28.83523295732357
+2023-06-13,40.03439613747888,27.614311368562895,-28.657478826339684
+2023-06-14,32.63952305410656,38.26508278094921,-27.44443073673574
+2023-06-15,32.63952305410656,38.26508278094921,-26.18127988890592
+2023-06-16,47.30854799306829,61.11692171186206,-22.651588490519316
+2023-06-19,44.19969797468068,42.8257015534965,-21.869704130423997
+2023-06-20,39.72798909714775,42.8257015534965,-21.007889271313616
+2023-06-21,47.03503002953663,37.804739685503904,-20.840473131098406
+2023-06-22,41.26293041838293,45.21587996794061,-19.724607292896508
+2023-06-23,57.963539944615356,51.838077140659614,-17.87833155307635
+2023-06-26,54.530222029783,45.4929616035318,-16.97531757967772
+2023-06-27,90.39642562496405,93.23855288344924,21.286338947753393
+2023-07-03,73.3377220434532,51.55371000589576,21.13229145452715
+2023-07-04,68.1815599605264,51.55371000589576,20.770775139840225
+2023-07-05,64.89480765358036,53.29132360194262,22.11885404055647
+2023-07-06,62.02111744378202,53.29132360194262,22.92297450076967
+2023-07-07,64.02223555668485,57.36331155645306,27.02783621851995
+2023-07-10,58.7474093043017,48.98643932387741,23.584540953227588
+2023-07-11,59.498558694715584,52.29621044868116,23.23329499733518
+2023-07-12,63.720329287562386,54.717556571017,24.561357571096778
+2023-07-13,58.286144929108396,51.6902228036448,23.45393875699392
+2023-07-14,63.31184715209567,54.589174086198334,24.187043749426266
+2023-07-17,77.2726281991528,54.589174086198334,24.485777931537996
+2023-07-18,61.92829025772961,47.06842114392414,20.704744386964194
+2023-07-20,56.93427170465701,47.06842114392414,17.50644466529593
+2023-07-21,57.55024699169211,55.27242673878696,18.537194979769083
+2023-07-24,63.909843224581955,50.735699557986564,17.265490635925744
+2023-07-25,61.469071311319055,46.34637394853035,14.204361181935383
+2023-07-26,63.95416111810768,51.216141179241255,13.512189491550089
+2023-07-27,60.715938495214594,51.216141179241255,12.815904668695111
+2023-07-28,70.93899422690333,71.72008236913386,23.332543091174557
+2023-07-31,90.72236179922994,81.93890457952925,44.38244872704945
+2023-08-01,82.59869772849214,53.343522344260435,43.55644077286797
+2023-08-02,83.6773628183474,58.86487207332447,48.017019306012116
+2023-08-03,85.87542299875291,69.84502085892845,65.90882732065893
+2023-08-04,83.02519637157786,58.570419861659936,69.83537808025903
+2023-08-07,77.21350372735833,56.46690837855257,70.2478296285326
+2023-08-08,77.70151787902827,54.22010158704681,67.90240819266728
+2023-08-09,77.97410417663815,47.65618344300965,59.68690522042016
+2023-08-10,74.81186259897189,43.59632519736637,48.83398165169001
+2023-08-11,72.8267873220742,41.554031670462834,37.90644407545642
+2023-08-14,73.95770146942452,49.70913653171091,34.517106200411035
+2023-08-15,74.08236380415211,49.70913653171091,31.468284717678216
+2023-08-16,71.06420095810091,52.641669578163764,30.589016155364334
+2023-08-18,71.31593018563291,52.641669578163764,29.55153775292092
+2023-08-21,70.06024902197572,48.84932166197397,26.53390671892157
+2023-08-22,70.36180431267674,48.84932166197397,23.867285176969744
+2023-08-23,66.047442078849,37.93418137885063,15.901954463664879
+2023-08-24,62.75545379302415,34.93206366869275,7.612030768113982
+2023-08-25,68.02477900821418,52.34020900549454,8.502496094042726
+2023-08-28,52.23302056118737,45.34176065205828,5.3671762817321
+2023-08-29,50.945184542067324,45.34176065205828,2.8495647332638327
+2023-08-30,55.45094726902343,49.80921991264528,2.7126645006810577
+2023-08-31,84.9483244968768,75.36506911729296,23.122853638607012
+2023-09-01,83.77845439759776,57.074873526692514,27.642023345516463
+2023-09-04,79.35080281387972,46.27618026011514,21.527524764014743
+2023-09-05,78.38737741729743,46.27618026011514,16.49163527977271
+2023-09-06,79.3691621890658,46.27618026011515,12.358198957021159
+2023-09-07,81.70652828102509,49.227567036967145,10.846939688261045
+2023-09-08,75.49038798870656,41.36195560467241,3.9351873427140163
+2023-09-11,75.54225834032856,57.15862208674934,9.683362234035485
+2023-09-12,75.89934919403585,57.15862208674934,14.076566354198803
+2023-09-13,31.381757056685288,37.16452998882898,0.5458023107603367
+2023-09-14,29.182378456358123,37.16452998882898,-10.061443618551493
+2023-09-15,31.428366663824534,47.94000862173105,-10.785175980978238
+2023-09-18,30.552535293501023,41.74494811469198,-16.833400229891595
+2023-09-19,33.29078604229967,49.30402604046264,-15.776098383471435
+2023-09-20,43.49698206673015,60.986359720992844,-3.5597324787722755
+2023-09-21,56.633314039852344,64.16261957946736,9.788105459140752
+2023-09-22,62.39310998047155,64.16261957946736,20.134267883897337
+2023-09-25,61.96730368154974,48.41819689950012,16.802613285314692
+2023-09-26,60.952272954043195,50.74259917784212,15.868881984740256
+2023-09-27,66.635852629296,59.22342176571951,22.428650740161174
+2023-09-29,91.736803431209,71.8196753326234,44.124789918666465
+2023-10-02,89.70344322050316,52.947435336941616,43.808026578321915
+2023-10-03,86.08894474602687,52.947435336941616,43.060613401945375
+2023-10-04,83.53522846286018,50.96626348284964,40.11625291694236
+2023-10-05,83.89432234531085,52.9956428701479,39.220313623726724
+2023-10-06,82.12264330834199,52.9956428701479,38.07141174301614
+2023-10-09,62.608467182691214,50.22800056897047,34.86935157978951
+2023-10-10,63.5679313954839,53.05672773563074,33.831304576709044
+2023-10-11,63.0413578416947,46.904982685379565,28.896394666368906
+2023-10-12,64.40442750619688,46.904982685379565,24.700708615062467
+2023-10-13,64.26898796798712,40.632653221585116,17.395917353112964
+2023-10-16,61.96714444795502,40.632653221585116,11.474546223629659
+2023-10-17,62.67473654319352,45.48545569184592,8.572592399192217
+2023-10-18,63.35018694211793,45.48545569184592,6.201288492306048
+2023-10-19,30.815209724790762,45.48545569184592,4.272759351671084
+2023-10-20,37.09832383424458,60.402223058657775,8.317216515612927
+2023-10-23,34.158598784292195,49.89920496282852,7.655084377854109
+2023-10-24,34.49612566511351,61.489099882634214,12.653148960062026
+2023-10-25,45.214657879929995,71.59750337126093,23.896982672361446
+2023-10-26,60.02592650573222,62.181370607712296,28.697879474904767
+2023-10-27,67.2050957674355,74.01222244282397,43.3404354123677
+2023-10-30,58.87473067865155,54.38239549764773,43.11040438645068
+2023-10-31,77.58547557121504,65.07149141733083,53.64710490376365
+2023-11-01,62.76430732937156,51.222524338564625,50.08278066272669
+2023-11-02,62.40617740706024,44.01643496980664,39.247308418605826
+2023-11-03,62.78782146749459,51.83486192032731,37.78288211644849
+2023-11-06,63.51699621604935,53.70005045538655,38.07298758565412
+2023-11-07,62.830312092502865,47.35247580559187,32.262253586191946
+2023-11-08,62.2223496786902,45.29336703242863,25.474039986271237
+2023-11-09,62.2223496786902,45.29336703242863,19.865336567686427
+2023-11-10,61.95713543427417,42.8145638377079,13.376606540602552
+2023-11-13,62.550259861850215,49.22681722813748,11.876448075900043
+2023-11-14,64.77513576007662,55.043491865135636,14.301888349841647
+2023-11-15,61.32731088639478,51.63102059173252,14.171116466108288
+2023-11-16,62.6810869685557,57.684875703125684,17.643248946119456
+2023-11-17,47.3757723481866,40.247765145224555,8.954307079931823
+2023-11-20,49.90854072012326,46.471175365002495,5.780771447036386
+2023-11-21,52.48753216309637,52.21391475011322,6.9645497309848
+2023-11-22,1.8533507173970634,41.852233919290285,0.34051563493540016
+2023-11-23,1.8433800448231494,41.852233919290285,-4.853135188292981
+2023-11-24,1.8344049854581215,41.85223391929028,-8.866928452209322
+2023-11-27,2.375640840196425,38.888453068378496,-13.778612825480195
+2023-11-28,6.6805460443242595,53.9420411804557,-9.997688684020432
+2023-11-29,6.454069487591042,44.46371468652865,-12.525558912260749
+2023-11-30,19.077591940139826,66.86031294786041,4.316995933915678
+2023-12-01,19.039155733112835,50.432982434793026,4.387261217641935
+2023-12-04,4.942524237107847,44.969339161895626,-1.2117514193841998
+2023-12-05,6.244993028537465,44.96933916189562,-5.584633098883387
+2023-12-06,6.224144078673547,47.49371233826419,-7.0790152875360945
+2023-12-07,6.258935196639399,50.1331864635729,-6.301093884699185
+2023-12-08,6.244089978092774,47.384708762151874,-7.487865086426609
+2023-12-11,6.219331820441212,44.565638545454945,-10.20036195645207
+2023-12-12,6.098230093127469,41.70289904145654,-14.077316294575212
+2023-12-13,6.276391325963132,41.70289904145654,-16.95439087521754
+2023-12-14,6.831778675259557,50.21783333590266,-15.279252367172376
+2023-12-15,7.233021193588911,50.21783333590266,-13.79269937805293
+2023-12-18,7.103035050285726,45.76782864028878,-14.338861519731836
+2023-12-19,7.038394359755543,45.76782864028878,-14.603360502303985
+2023-12-20,68.90163938160983,51.49081003837504,-12.776146818396228
+2023-12-21,68.98968035200781,51.49081003837504,-11.198972031079393
+2023-12-22,69.07851082947924,51.490810038375045,-9.835670166018645
+2023-12-27,69.40487170312912,58.25777210279269,-6.787407639862977
+2023-12-28,72.3792862563902,80.37232242750189,8.754414689915393
+2023-12-29,58.606180725762776,36.16155128160333,-5.321214412492736
+2024-01-02,54.374112794244446,41.468696023082984,-12.552405042512873
+2024-01-03,57.56284366445954,46.59181383178551,-14.33873714710171
+2024-01-04,59.62592853069799,53.618191342772015,-9.970775222738666
+2024-01-05,57.54013220985306,46.55165378004799,-12.03906122141234
+2024-01-08,54.38868078085914,46.551653780048,-13.52231593579836
+2024-01-09,54.71857132224051,46.551653780048,-14.53030961874083
+2024-01-10,52.25956896254734,52.90778780982757,-11.418416347613856
+2024-01-11,52.685440753872484,49.5109270599202,-10.718221094904948
+2024-01-12,52.23109255827261,49.5109270599202,-10.047490100961113
+2024-01-15,52.76140419994701,45.612099582993444,-11.27550946709107
+2024-01-16,53.99746046744074,45.612099582993444,-12.109137067710435
+2024-01-17,52.541194453183934,45.612099582993444,-12.62426824121303
+2024-01-18,52.541194453183934,45.612099582993444,-12.88399473622303
+2024-01-19,52.54119445318394,45.612099582993444,-12.940658004550642
+2024-01-22,64.59709663965494,58.8627626644893,-9.101536079399011
+2024-01-23,63.289787904096194,45.946528073577156,-9.726000149956235
+2024-01-24,61.231224225785546,40.78347618468135,-11.972476138356797
+2024-01-25,61.71920427590077,52.977184312624566,-9.860013910099951
+2024-01-26,59.04375650781779,47.35190924315982,-9.960608248671633
+2024-01-29,59.04375650781779,47.35190924315982,-9.925910271784232
+2024-01-30,8.765082959047405,15.038031060347251,-38.17979571414526
+2024-01-31,31.930388738317887,57.404392087961845,-24.01465843150345
+2024-02-01,30.21199948390148,45.21090381679558,-29.455222501439493
+2024-02-02,29.53451010969593,41.37952220475552,-39.73344613349673
+2024-02-05,29.1207368208686,41.37952220475552,-47.33338264142185
+2024-02-06,28.334564897793285,41.37952220475552,-52.74833708334063
+2024-02-07,30.177408972184566,41.37952220475552,-56.389702106686855
+2024-02-12,33.19622368589435,42.397502918734844,-57.852765704958074
+2024-02-13,34.220634677404604,42.397502918734844,-58.33974982662403
+2024-02-15,36.188181641998895,45.54486526182777,-56.18842747021881
+2024-02-16,36.188181641998895,45.54486526182777,-53.862594541750695
+2024-02-19,41.565721620015125,45.54486526182777,-51.42654202466929
+2024-02-20,41.14314913372883,45.54486526182777,-48.93189641128993
+2024-02-21,46.05075356952902,45.54486526182777,-46.419773535722015
+2024-02-22,46.05075356952902,45.54486526182777,-43.92258582938575
+2024-02-23,36.039463453603524,36.96534247392973,-44.828020720596214
+2024-02-26,45.02636014686228,60.094948155332574,-36.0599776641875
+2024-02-27,59.01994291554329,44.421942695686916,-36.25161597104125
+2024-02-28,69.91324968298119,63.594140110203696,-22.912403030872156
+2024-02-29,81.49764856883758,71.65330520638105,-2.8601929203441614
+2024-03-01,78.6024401359922,54.843201011478264,1.6746509335062
+2024-03-04,75.34249908107405,52.475713605716884,3.3404847649153453
+2024-03-05,74.05264403143369,52.47571360571688,4.607557028670271
+2024-03-06,76.07196480402803,57.37522519146909,9.283814028436609
+2024-03-07,80.13297903918448,61.906687375402065,16.577832983413828
+2024-03-08,56.0609795241647,52.28612656911208,16.499493567630452
+2024-03-13,75.18809894965084,59.54094382680521,21.85419357336741
+2024-03-14,60.46353643131168,60.43785677747004,26.52460162830903
+2024-03-15,62.15227434630212,60.437856777470046,29.881478575875008
+2024-03-18,57.943533742461156,55.99684859391082,30.225017160354582
+2024-03-19,57.23445626492949,49.30779490879601,27.036122693375546
+2024-03-20,58.07938118171608,50.99635828885223,25.00799813727008
+2024-03-21,59.27652395515219,54.49435472524274,24.690822224226395
 2024-03-22,58.78167221780393,48.50209448863453,21.82574269435827
-2024-03-25,60.35889189742943,50.59170650823737,20.11069684965514
-2024-03-26,62.166684704556175,60.70921249462701,22.818984765417554
+2024-03-25,60.358891897429444,50.59170650823737,20.11069684965514
+2024-03-26,62.16668470455618,60.70921249462701,22.818984765417554
 2024-03-27,74.13597125016929,76.10621321088755,36.356754406509026
 2024-03-28,89.6393665254607,82.64542562295195,56.27888165700642
 2024-04-01,85.0938392010583,52.693817315298794,53.732164505320725

indicators/MLPT.csv

@@ -1,534 +1,534 @@
 Date,MFI,RSI,MACD
-2023-02-24,5.6773777156545435,62.9203071552482,3.3942270174973146
-2023-02-27,5.5597706702803436,47.72133102829744,2.884265554996091
-2023-02-28,5.454602971055394,51.12683857545421,2.7697834960529235
-2023-03-01,5.204603899902352,47.55263091020768,2.3305955703767722
-2023-03-02,5.068520571589431,44.00306700762151,1.6420037141660941
-2023-03-03,11.766955101805166,52.23143806691887,1.7196651560227565
-2023-03-06,32.510725805525226,75.28163176983374,5.258148155343179
-2023-03-07,37.67125990507553,65.35728992953638,7.016753417552536
-2023-03-08,44.82825191800397,72.3636530758273,9.904272391911036
-2023-03-09,40.45479522568903,56.53257535697864,10.14610778259771
-2023-03-10,41.91771093386499,59.906195173246694,10.855823573807584
-2023-03-13,41.303684930114436,54.98235993162544,10.652286841275554
-2023-03-14,39.65709302013902,39.861243304671056,7.827990993522008
-2023-03-15,41.62971271312092,44.28156580685558,6.161884495801132
-2023-03-16,39.38049528196975,34.14595411623725,2.560793114443868
-2023-03-17,36.452837653342975,42.78112509000622,0.9819507400140992
-2023-03-20,35.29345040694591,35.976933576540304,-1.8558816887345984
-2023-03-21,33.741359012152415,40.35532461143265,-3.422226508608901
-2023-03-24,46.53720588054197,42.619183776244796,-4.292490490694945
-2023-03-27,48.33652338430492,52.927068305959274,-3.335746634707675
-2023-03-28,43.391030555619885,48.87478697013136,-3.184015564824449
-2023-03-29,46.045479707423766,51.03748902463882,-2.7109233477417547
-2023-03-30,52.427766944098025,53.31619863093187,-1.9914340805730717
-2023-03-31,49.14343136180339,53.316198630931886,-1.405037257799222
-2023-04-03,44.26579106714531,50.20540237968625,-1.2475369854159908
-2023-04-04,38.370048723638085,47.03873376900518,-1.4278519109761874
-2023-04-05,33.41997196598375,41.06184495155757,-2.1887212508374887
-2023-04-06,29.97720558560067,38.25748395975723,-3.0778210434546054
-2023-04-10,32.919833869901524,42.767576970738375,-3.4214145336136426
-2023-04-11,32.919833869901524,42.76757697073837,-3.6516212334977354
-2023-04-12,61.158740934602385,65.94906064535323,-1.5648425712909102
-2023-04-13,35.27432930083182,58.18009998278195,-0.5479475769404871
-2023-04-14,30.019824458965218,48.32713785240342,-0.6987693815938201
-2023-04-17,36.0963683405202,61.02172797790208,0.7806859113100018
-2023-04-18,46.12865953394293,54.80714637110663,1.2950280837551418
-2023-04-26,50.03976683917431,57.31510038648248,2.001183823854717
-2023-04-27,45.807559236909405,50.80863290597465,1.8957849285930024
-2023-04-28,67.60574626120362,56.50575943660296,2.427452363229804
-2023-05-02,80.74180593423976,77.52760473548483,7.267370411868342
-2023-05-03,60.101448417100364,77.52760473548483,10.976509960951262
-2023-05-04,66.65267971536932,83.56920373108717,16.300868969313797
-2023-05-05,72.33746930368407,87.41705331417842,22.793899867240725
-2023-05-08,57.522831436900304,53.36807924280159,21.70130223046681
-2023-05-09,59.731054624448454,59.752189297552306,22.68737152897893
-2023-05-10,56.89470770414178,51.60096585381595,21.111986025168335
-2023-05-11,54.30847354235636,52.83821140141916,19.98535076254757
-2023-05-12,55.29935532251745,55.46541949249525,19.571373157608832
-2023-05-15,56.065503874586014,56.852116611081456,19.372229700287562
-2023-05-16,52.27714628891418,48.19447824220402,17.254271660663107
-2023-05-17,51.421109416922455,43.59806396954878,14.353572261957424
-2023-05-19,42.87466217709608,43.59806396954878,11.917371054857767
-2023-05-22,46.83454989974635,47.99986966702428,10.56932303424719
-2023-05-23,54.50909301482326,55.9358904013327,10.785655917549093
-2023-05-24,51.02192198396616,44.24812708629979,8.742822921698462
-2023-05-25,52.86558751608869,40.9566565149735,6.3462123049375805
-2023-05-26,56.808319256341534,56.04684215437889,7.182082655050863
-2023-05-29,55.59710050790423,43.28283030679871,4.969241498190968
-2023-05-30,57.838324770563915,52.620422202279,5.268305881903871
-2023-05-31,56.093015381992515,51.005563440466865,5.094344347786091
-2023-06-05,58.010072000837596,51.005563440466865,4.89999449230595
-2023-06-06,51.741070887767506,40.96347445517834,2.602484318406141
-2023-06-07,45.763964365323595,43.117170275845275,1.121016356505379
-2023-06-08,47.80503850800708,43.117170275845275,-0.05245303081301245
-2023-06-09,48.744718158549375,50.351332456079234,0.0734605646766795
-2023-06-12,52.566375943848186,50.351332456079234,0.17127366012118728
-2023-06-13,55.18304738100499,53.00376688266739,0.5941895777150421
-2023-06-14,50.96213042541435,47.186336182018,0.22229544121910294
-2023-06-15,57.92845698216196,44.376486032964614,-0.4198317149096056
-2023-06-16,60.03130155968051,47.95261924028954,-0.5699145598548512
-2023-06-19,53.9175743266779,47.95261924028954,-0.6810060815657835
-2023-06-20,52.867195178578065,47.95261924028954,-0.7602828455096642
-2023-06-21,48.2384222206503,43.64232547724815,-1.1619539030664328
-2023-06-22,38.09429265980652,36.144535043022145,-2.1598886726451383
-2023-06-23,54.030566058317554,36.14453504302214,-2.9171322821709964
-2023-06-26,46.95215807627234,32.43524956909751,-3.825394464481633
-2023-06-27,38.3126507014171,39.58867249599914,-4.145177825670999
-2023-07-03,41.47380411851542,62.49688236407574,-2.607314038436243
-2023-07-04,47.28602613382501,62.49688236407573,-1.37272202235863
-2023-07-05,46.20148558818833,47.967096325479645,-1.4344964694430473
-2023-07-06,52.604250984562555,47.967096325479645,-1.4665477146579633
-2023-07-07,48.844021220652586,65.67474294477334,0.266211780497315
-2023-07-10,51.237562996744856,65.67474294477334,1.6207531310549257
-2023-07-11,44.00279079048609,51.63710180172354,1.6188326680146474
-2023-07-12,63.31900341351758,67.61248499032908,3.6882811717307504
-2023-07-13,44.7841255562188,46.80147351622463,2.829977327154438
-2023-07-14,49.17289035655961,59.21663752454857,4.214677709531088
-2023-07-17,35.95043743278558,60.968309211396914,5.599750236070577
-2023-07-18,30.995094773838787,53.07686880258232,5.57640551369991
-2023-07-20,34.9544299197225,60.869051827120366,6.887500958623605
-2023-07-21,49.41934894346842,64.29024028915796,8.532689575310542
-2023-07-24,65.828239139184,70.28544205381061,11.117350638451853
-2023-07-25,78.30708487577338,76.07802034331921,14.756844348291906
-2023-07-26,64.2669455107373,59.90776338998191,15.350719254364549
-2023-07-27,53.987367878755336,51.48940886522855,14.248144377573453
-2023-07-28,56.650286237801474,63.36842838085264,16.00780014715224
-2023-07-31,62.88277202377737,57.29745238342538,16.159322069201608
-2023-08-01,59.2207687479827,43.02803467994905,12.959781944039378
-2023-08-02,60.251429193950706,52.18748081826873,12.394731290525897
-2023-08-03,53.76392805857946,42.90242447011385,9.373142349900263
-2023-08-04,47.01725352373807,39.43306084467404,5.854283462498643
-2023-08-07,51.66765130456425,41.26001834218706,3.3788608202858086
-2023-08-08,50.429152747937316,43.23569579303701,1.7491551524199167
-2023-08-09,40.50114282321492,33.99940219817047,-1.9852383649172225
-2023-08-10,23.0151693726541,26.52666756193217,-7.674289953401285
-2023-08-11,19.691247616055065,22.28751457902358,-14.133469183692114
-2023-08-14,26.343520115234895,36.04569173411271,-16.5953795777491
-2023-08-15,32.53119246132279,36.04569173411271,-18.335105617790987
-2023-08-16,36.75860526232874,43.63703543995624,-18.096267254925124
-2023-08-18,45.94443915578314,51.87598199286446,-15.961750100647123
-2023-08-21,52.140259264932425,51.87598199286446,-14.107507314809254
-2023-08-22,49.41953621143358,49.932472189652465,-12.842217243880896
-2023-08-23,43.665219852781085,44.20035192758055,-12.749243747942046
-2023-08-24,40.59108461769047,44.20035192758054,-12.531110738326788
-2023-08-25,42.94083142652387,55.528543193705524,-10.476226576189902
-2023-08-28,40.83467903524043,44.98975555321046,-10.488064950606258
-2023-08-29,37.641259548746916,43.10199369824659,-10.72605148516709
-2023-08-30,46.3972032000031,54.19119868440874,-9.049106153884168
-2023-08-31,39.37151329419954,45.92847416095136,-9.025070630114215
-2023-09-01,41.40610537625637,52.23145131584478,-7.858688883779678
-2023-09-04,33.73069622017894,41.159481250872254,-8.944700698694987
-2023-09-05,30.21514188040102,47.571281224501114,-8.648930057386451
-2023-09-06,32.04921903249917,45.6577116145833,-8.666871179549616
-2023-09-07,29.41783019331362,45.6577116145833,-8.582159851562892
-2023-09-08,27.689563301587242,43.336894732572674,-8.766212010815025
-2023-09-11,33.01081644320628,46.476118279697374,-8.46228874372423
-2023-09-12,35.85546413459829,43.683647285451244,-8.475959709749986
-2023-09-13,33.013791742874474,40.851358569485726,-8.738321747515101
-2023-09-14,26.624740801993127,48.54931655713144,-8.147826911212633
-2023-09-15,23.074570708949977,39.623922589430386,-8.637036466136578
-2023-09-18,17.490636303283694,34.71474414478595,-9.618349926843848
-2023-09-19,14.378534502383673,23.137773344829398,-12.715209372052868
-2023-09-20,31.29861977914824,44.495572684591785,-12.55898614317266
-2023-09-21,29.18718604824707,37.60571455024415,-13.686410665477297
-2023-09-22,31.659845711260914,50.793026099811286,-12.324348608951368
-2023-09-25,35.07809516849511,43.68994799186565,-12.509682067429367
-2023-09-26,33.28676774389642,43.68994799186566,-12.512325864613786
-2023-09-27,31.073916148235497,43.68994799186566,-12.37180660754052
-2023-09-29,34.62378811103292,43.68994799186566,-12.120723923422702
-2023-10-02,30.156303515668412,41.14049677611391,-12.134112375396171
-2023-10-03,32.511852549405845,51.031704586240984,-10.96162073261803
-2023-10-04,30.72992210670472,40.54843967708359,-11.311027157544686
-2023-10-05,28.038221391095917,40.54843967708359,-11.455878035677415
-2023-10-06,34.46677068473605,44.35331731782639,-11.090570573872128
-2023-10-09,29.641893134597595,44.35331731782639,-10.677972755376459
-2023-10-10,26.9905368832967,33.07932494512484,-11.625960307419746
-2023-10-11,30.127429313079503,45.14548611197288,-11.191505071364872
-2023-10-12,25.233783045153487,42.21773321131124,-11.07181495816917
-2023-10-13,20.481759114579148,25.22787338709398,-13.985958449019336
-2023-10-16,43.96252910523476,25.22787338709398,-16.109735161804792
-2023-10-17,43.13767083110794,25.22787338709398,-17.590076060291267
-2023-10-18,43.13767083110794,25.22787338709398,-18.549430598304525
-2023-10-19,30.430451709424673,15.438678427036876,-21.875550362632794
-2023-10-20,25.883399642073726,15.438678427036876,-24.232190629697698
-2023-10-23,22.68263607291786,13.672831590303687,-26.4988682761159
-2023-10-24,40.90070210034431,47.99201384487123,-24.49043829028392
-2023-10-25,39.50829661915929,43.95912393934593,-23.334255844906693
-2023-10-26,38.7480190668251,40.07356681600427,-22.858964577325878
-2023-10-27,30.16909818765913,29.531858429375546,-24.663719296378076
-2023-10-30,26.82468835488733,26.132443755438217,-26.84133357546625
-2023-10-31,13.010941824299607,17.065795190097347,-32.42035049883839
-2023-11-01,15.150773637002715,40.77510704557746,-32.24311945688896
-2023-11-02,13.19999983906574,37.66872338220613,-32.78152095843507
-2023-11-03,12.287263807268147,34.6250483676596,-33.87446759802924
-2023-11-06,24.972551482793705,41.853238268689935,-32.95179675364557
-2023-11-07,22.82201847116798,40.559637821300974,-32.20162100221751
-2023-11-08,22.82201847116798,40.559637821300974,-31.246906427711565
-2023-11-09,22.667535003697154,36.10277977598151,-31.187521264481347
-2023-11-10,22.667535003697154,36.10277977598151,-30.78558107944923
-2023-11-13,21.273330759364782,30.21000229654483,-31.512772095612945
-2023-11-14,16.921485205995623,38.84775864012958,-30.678688049049697
-2023-11-15,26.532458193911495,41.62651237192158,-29.32735515597301
-2023-11-16,29.531646116544735,37.67582815798705,-28.630861072636435
-2023-11-17,26.608168632202364,33.95711154585109,-28.45537406892754
-2023-11-20,29.77799072754148,40.70958203888634,-27.297129621058957
-2023-11-21,31.369818829131816,46.96601325031104,-25.38213735719296
-2023-11-22,85.29879170182446,46.96601325031104,-23.59253216633283
-2023-11-23,71.70193245188274,53.4989282863225,-21.225091946705106
-2023-11-24,67.72598120855926,46.8411652817122,-19.824845601272045
-2023-11-27,71.97315050306736,60.88336347195326,-16.76068478158072
-2023-11-28,63.518285882521525,39.31435653044158,-17.303095829005542
-2023-11-29,58.289604067004554,33.270020258409986,-18.923809722454735
-2023-11-30,61.91116987004935,41.10575100791801,-18.93324317089514
-2023-12-01,52.935298001627295,30.19584849242655,-21.51072935727325
-2023-12-04,59.00671930892128,44.947825809866025,-20.847355911528666
-2023-12-05,62.674509599013604,55.74035199425027,-17.6524169755221
-2023-12-06,67.396104378733,53.995503073662675,-15.296326107045616
-2023-12-07,63.44796598683195,53.995503073662675,-13.27606886129297
-2023-12-08,64.2918971353124,53.995503073662675,-11.541952000816764
-2023-12-11,43.94551827884551,45.28495008266267,-11.444715468739332
-2023-12-12,41.066802423251055,41.4292191300231,-11.934566280056742
-2023-12-13,49.48881360806764,57.95275059149129,-9.396487311996452
-2023-12-14,49.771918536496486,55.68688461875585,-7.649114990071212
-2023-12-15,47.63132893404949,59.35424246296385,-5.496454564352689
-2023-12-18,45.24098275979973,41.514749755323805,-6.881351917400934
-2023-12-19,52.10370217370985,50.962590712282996,-6.146807416100728
-2023-12-20,38.00902144702969,44.34935699239132,-6.894194750440192
-2023-12-21,31.13290500517101,28.401977762812436,-12.624682006861804
-2023-12-22,49.41054703160528,35.53455418233361,-15.577574729407388
-2023-12-27,63.11700208675208,48.78115050805826,-14.579480124086558
-2023-12-28,64.5080358514852,48.78115050805826,-13.631349249557843
-2023-12-29,77.0641706144821,50.29216610604564,-12.38492535801629
-2024-01-02,74.20356027983485,44.26518045312769,-12.660187660688052
-2024-01-03,75.41260914158677,47.86937032620621,-12.03510624089995
-2024-01-04,75.68440060787127,56.06495678253088,-9.66705006497682
-2024-01-05,86.87245121088964,60.37745196647891,-6.65686889675726
-2024-01-08,82.71050482091039,56.13876817161921,-4.91906048114879
-2024-01-09,86.42897634085683,56.13876817161921,-3.5014720018982644
-2024-01-10,80.39801621527565,63.046569588392195,-0.9579984300812612
-2024-01-11,81.24052658160831,64.65243616312529,1.3939024429635083
-2024-01-12,82.22478914117099,64.65243616312529,3.22067489400456
-2024-01-15,83.22878180815755,69.88028092817326,5.659904711288391
-2024-01-16,77.89075935138685,66.11926051191153,7.1582580400859115
-2024-01-17,74.08075324818788,52.96265445587609,6.857662009929754
-2024-01-18,76.11152072550578,61.74568214804878,7.936946293436904
-2024-01-19,74.09144881435422,55.74091105111906,7.99561299966058
-2024-01-22,79.65140728844501,58.09215162051942,8.298692409010073
-2024-01-23,80.75344893757091,62.66877092149067,9.138042918618567
-2024-01-24,76.85325265945974,45.47729365468091,7.602115099972934
-2024-01-25,88.5635636262279,86.91013900673252,27.206123076123276
-2024-01-26,92.42949258757169,79.90392236649377,40.16594592035199
-2024-01-29,71.67076629267947,68.26298999957044,46.031352511022305
-2024-01-30,81.6690066246524,69.65420626057582,51.146883405029484
-2024-01-31,61.755528013008835,49.000589430544984,45.866078187028734
-2024-02-01,38.30955378071521,32.82738836445198,28.669596578558185
-2024-02-02,37.015850464891805,32.483755904287165,14.52162680321976
-2024-02-05,38.817441750821665,37.046116933136666,5.360938112088434
-2024-02-06,39.258564497908516,38.64085495931784,-1.1808658240138357
-2024-02-07,38.64061082955894,36.50675422472472,-7.68567814036237
-2024-02-12,43.69784326226852,36.50675422472472,-12.694454990602935
-2024-02-13,47.01750589681895,47.186145372095154,-12.643484753184566
-2024-02-15,45.65034098153224,44.075620243801296,-13.85239976051298
-2024-02-16,42.067826482401124,36.45114608058203,-18.472252738179122
-2024-02-19,37.70549253750103,38.67659670303708,-21.18482827930916
-2024-02-20,38.26403473870336,41.058327889597216,-22.37216611915892
-2024-02-21,38.26403473870336,41.058327889597216,-23.047463103438076
-2024-02-22,36.40423465152222,41.058327889597216,-23.31389278509937
-2024-02-23,37.54721821732544,51.24029172998446,-20.819323400495477
-2024-02-26,32.7353623988853,48.4794086858749,-19.324098575906646
-2024-02-27,29.048017597376074,37.88145268626692,-21.066500812899676
-2024-02-28,27.030457367265527,41.17854589318601,-21.495099299944286
-2024-02-29,23.36770662914745,36.68506221751209,-22.978871689153948
-2024-03-01,28.017554904871815,42.14815464725061,-22.834803252885422
-2024-03-04,24.644266437456466,38.331873859264924,-23.506404131577483
-2024-03-05,22.870704603752174,35.83595042460924,-24.461165294206012
-2024-03-06,20.186127827653777,33.331673743182265,-25.626904950854623
-2024-03-07,29.310425655616427,44.51614584348972,-24.507031165669105
-2024-03-08,26.440035767313958,39.883904828803715,-24.395045717944868
-2024-03-13,31.874822137452796,51.524513592421826,-21.939909974811826
-2024-03-14,30.978871374563667,47.95322188408452,-20.46280049819643
-2024-03-15,29.679399431311097,49.95441514896709,-18.724102861267284
-2024-03-18,34.38439075099073,49.95441514896709,-17.148495278359633
-2024-03-19,29.607551634712323,39.77391607393105,-17.45977852041642
-2024-03-20,26.27995895673544,37.98732021429881,-17.85293286777096
-2024-03-21,37.47427225312462,50.75001231855757,-16.21633000093061
-2024-03-22,40.42176988785338,48.448922688515914,-15.097533106493529
-2024-03-25,33.963139215061304,46.040286730856124,-14.397164736330296
-2024-03-26,25.787442112536354,39.28049713937317,-14.729073513156209
-2024-03-27,24.954524885512924,48.07687519049768,-13.77656262474693
-2024-03-28,86.69059884870023,72.54928491135487,-7.3015488062844724
-2024-04-01,74.17720204668949,48.05092912803912,-7.368836925081268
-2024-04-02,78.14381656418445,61.90449116541202,-2.462310310854491
-2024-04-03,66.13356454767856,58.07525731210599,0.36520403877057106
-2024-04-04,52.91232822415613,41.3507661403246,-3.343639374269287
-2024-04-05,46.62533654428216,40.55801397521764,-6.559557783265291
-2024-04-16,48.82546696129434,45.39008464999556,-7.6114649327403185
-2024-04-17,46.016227418461135,45.390084649995565,-8.348868369705315
-2024-04-18,49.069501290488304,53.01725433205193,-6.742070668402675
-2024-04-19,51.248321773579995,57.57521171687209,-4.01341661596166
-2024-04-22,50.585283551673186,56.007851933833905,-2.178078865487805
-2024-04-23,56.932870053707866,56.007851933833905,-0.715314771920248
-2024-04-24,48.990877155758234,50.515311542695244,-0.6058234801462277
-2024-04-25,48.14851068555452,48.67921887777655,-0.8613692958454067
-2024-04-26,46.35200975742018,43.239000116185295,-2.096467767469676
-2024-04-29,44.5895265723873,38.30019736133649,-4.084946827392741
-2024-04-30,51.29045393996048,52.81151288315894,-3.1586849780708235
-2024-05-02,72.72729353911166,60.47338551547204,-0.6558072892155451
-2024-05-03,77.13300349050898,64.46750709539302,2.357311044113203
-2024-05-06,94.70950032478456,74.41217808822432,8.173478235588163
-2024-05-07,63.93551234507004,46.260166448923194,6.074815136480538
-2024-05-08,66.07967383260137,42.08487594109142,2.8698928955959673
-2024-05-13,61.648266911265495,29.17283324563374,-6.012419315979969
-2024-05-14,55.78945728303957,25.461351118668603,-15.513001495415892
-2024-05-15,51.45487079286096,18.769795489417064,-29.11831913587389
-2024-05-16,46.762320942529215,21.567928240328257,-38.70020240569556
-2024-05-17,48.58272415878903,27.343600522121477,-44.27490609751385
-2024-05-20,44.439311455406184,30.304551284610042,-47.39227317439395
-2024-05-21,42.96523859369844,28.943554542905204,-50.04029283342379
-2024-05-22,44.23927629406364,32.44428926247657,-50.79897143178414
-2024-05-27,48.68882303101047,32.44428926247657,-50.81447208369855
-2024-05-28,45.76932507599801,32.44428926247657,-50.24753416615363
-2024-05-29,48.280892814136884,31.26131133983766,-49.60359103067776
-2024-05-30,47.65198245933277,31.26131133983766,-48.533794089428284
-2024-05-31,45.48787011063156,25.155570531308285,-49.006844750357686
-2024-06-03,44.13477336351081,36.58804430774493,-47.32754406375989
-2024-06-04,45.59354753175207,35.04392317503425,-45.84536787677416
-2024-06-05,44.65611083124172,33.41667671905512,-44.53452485828234
-2024-06-06,48.70618686720084,42.63691739981337,-41.881413747652914
-2024-06-07,50.64534440456246,40.480893683160545,-39.69834483888894
-2024-06-10,63.38067615589747,64.99204232837616,-33.06123483741953
-2024-06-11,67.58174891231275,52.515072089841105,-29.72161646383347
-2024-06-12,68.94769667113803,55.78014525986096,-26.020677530880448
-2024-06-13,67.85603409388628,51.67992736646164,-23.570270494383067
-2024-06-14,68.43499501396956,47.6393705583869,-22.127549781735524
-2024-06-19,59.360586884209056,40.357805021031616,-22.236489094114404
-2024-06-20,52.32502431016447,31.914907715329306,-24.305595917911432
-2024-06-21,54.99028704079748,45.1539662493698,-23.4125413659101
-2024-06-24,57.761453790010535,47.13095059309534,-22.073184697244642
-2024-06-25,55.519594710750425,41.90256324379675,-21.890866314454115
-2024-06-26,53.65330929950298,40.18788226857292,-21.87141618030114
-2024-06-27,54.06223585569447,47.6089890298544,-20.48834916626788
-2024-06-28,58.70552520467595,49.99524724365876,-18.79840372763033
-2024-07-01,53.60428060224033,43.1863562449268,-18.378726974857273
-2024-07-02,42.871415233546436,39.09109044768813,-18.586197151389797
-2024-07-03,60.89170193714271,39.09109044768813,-18.53693649595084
-2024-07-04,61.97393423850326,53.703440597036945,-16.42279249761168
-2024-07-05,52.30437323610917,46.05436124456993,-15.697838938576979
-2024-07-08,45.15244604678839,46.05436124456993,-14.950962629491869
-2024-07-09,41.77899646312844,40.885647395861156,-14.94114271883268
-2024-07-10,55.93957426070714,50.500668200879424,-13.644598227040433
-2024-07-11,61.36783095992094,47.52743921753044,-12.846153484266779
-2024-07-12,68.06955634236978,53.8038952773094,-11.328475521090695
-2024-07-15,74.77156112292482,56.78601105855176,-9.637451688055535
-2024-07-16,50.16434899179046,56.78601105855176,-8.202746956326564
-2024-07-17,58.634243716762306,48.45686846284136,-7.730932876053885
-2024-07-18,56.29345170558702,48.45686846284136,-7.273176170700026
-2024-07-19,64.60061167921238,56.87772734339414,-6.085928747537082
-2024-07-22,75.8665878377165,60.59211030481217,-4.713533363498982
-2024-07-23,77.1053581783309,60.59211030481217,-3.5845793348250936
-2024-07-24,82.10458184656812,60.59211030481217,-2.65922128575221
-2024-07-25,80.61265400511198,60.592110304812174,-1.9039211471822455
-2024-07-26,81.78404570111526,60.59211030481217,-1.2904646722663529
-2024-07-29,75.59304640296988,44.8055804686577,-1.540851161109913
-2024-07-30,93.61233601070907,88.39906341683657,7.602048286610852
-2024-07-31,94.81497280442038,74.7709112405029,12.814353237577507
-2024-08-01,95.38737949120971,79.80118058216058,19.36205868666002
-2024-08-02,90.30077520404163,72.639219368571,23.152795705003427
-2024-08-05,79.34156993694607,52.648514503663506,21.757431714724135
-2024-08-06,84.35139816832482,70.51995597662037,28.246319657749154
-2024-08-07,87.15121347419564,70.51995597662035,33.00831084208221
-2024-08-08,89.84636315396502,76.21191722717359,40.09165718595182
-2024-08-09,92.54613881770116,74.55104789416929,44.81154206453539
-2024-08-12,86.57411061049216,75.17527823730266,48.37164518929285
-2024-08-13,90.75813264120787,83.23945370658376,56.94828387017219
-2024-08-14,97.3033494984637,90.17291045753919,74.9504339263824
-2024-08-15,99.12789820417419,90.17291045753919,88.20054654675937
-2024-08-16,99.26698370699272,91.73723000020838,101.67801960154338
-2024-08-19,99.47102780085852,91.87293305262071,111.45142995794481
-2024-08-20,76.87027606206459,91.87293305262071,117.83855852825423
-2024-08-21,84.59792177736017,92.04683316348552,121.87268999879416
-2024-08-22,76.07904193658267,63.58120623423126,116.8832621472011
-2024-08-23,72.5791212477418,66.40208052381014,113.23303783061783
-2024-08-26,67.22695083330117,53.30182791149568,104.70787760062785
-2024-08-27,68.79370582698807,52.22113237818561,96.43764776784701
-2024-08-28,66.64939618968927,53.31333204492884,89.2568395130611
-2024-08-29,74.5318547083339,55.65273796629247,83.40911059347536
-2024-08-30,77.16261545369153,70.83110087725517,85.03594636196522
-2024-09-02,81.73023716211873,77.68525653039603,90.90951828845937
-2024-09-03,83.60511665002483,80.00828528246839,96.86162072900652
-2024-09-04,78.37131374042137,76.92809285481364,99.62567056639091
-2024-09-05,80.62992491076601,79.23418977391299,102.64449704310778
-2024-09-06,86.347376891237,86.0104868834979,112.19201105428942
-2024-09-09,89.24118964844351,94.7200017845492,154.98377222847466
-2024-09-10,91.2616145580199,97.20655037049481,232.08371662729814
-2024-09-11,93.07971013391578,98.34352962752244,347.11621428856506
-2024-09-12,93.07971013391578,98.34352962752244,433.28565018512995
-2024-09-13,96.68906180667409,98.93090367799687,553.9264174274799
-2024-09-17,96.68906180667409,98.93090367799687,642.1329852962444
-2024-09-18,96.68906180667409,98.93090367799687,703.9229403467439
-2024-09-19,96.68906180667409,98.93090367799687,744.3119599407623
-2024-09-20,96.68906180667409,98.93090367799687,767.4735911333319
-2024-09-23,96.68906180667409,98.93090367799687,776.8740304878143
-2024-09-24,96.68906180667409,98.93090367799687,775.3857817713797
-2024-09-25,97.53264763713412,99.31849879389236,799.587190133972
-2024-09-26,98.24457013082818,99.53076635533442,846.4240999232939
-2024-09-27,98.72752381374966,99.66155493650956,913.2456218121697
-2024-09-30,99.05099403885326,99.74999810702049,998.9402568308797
-2024-10-01,99.38009618695216,99.74999810702049,1054.695993591055
-2024-10-02,98.67517224830452,71.48708776367123,1036.645219802761
-2024-10-03,78.94792136816125,71.48708776367123,1010.6892549281406
-2024-10-04,72.34256244975253,62.11461348584404,958.9496412771914
-2024-10-07,65.96060817313695,47.68675434602945,867.7129099103977
-2024-10-08,63.020898458730734,45.260668721089665,778.3883304947713
-2024-10-09,68.74203583673632,54.03081645055936,725.3858093355084
-2024-10-10,72.90365075326046,69.87909480558119,749.1709371136012
-2024-10-11,77.62389447256993,77.22494800198471,818.9261616503427
-2024-10-14,81.5364080480463,84.29564173185312,959.6974781774143
-2024-10-15,92.6064991974806,88.17771335827675,1146.5496078721735
-2024-10-16,94.51494461126128,89.7693787207364,1327.603773782629
-2024-10-17,95.95512258033799,93.14268063319896,1605.4588198089677
-2024-10-18,96.70944129516911,95.30496907975017,1987.8059464200996
-2024-10-21,96.70944129516911,95.30496907975017,2264.712601783007
-2024-10-22,96.70944129516911,95.30496907975017,2455.8535699245094
-2024-10-23,96.70944129516911,95.30496907975017,2577.620954423699
-2024-10-24,96.70944129516911,95.30496907975017,2643.6481536247884
-2024-10-25,96.70944129516911,95.30496907975017,2665.2518207638204
-2024-10-28,97.46844404557542,96.75052462509184,2761.176959898945
-2024-10-29,97.62923642300186,97.13864975057595,2846.6259514874455
-2024-10-30,89.06670557886821,68.72427489268951,2755.851790980714
-2024-10-31,89.40295829562649,75.01534571328035,2746.7904580297945
-2024-11-01,89.99425548105462,80.79918877336874,2829.692631854943
-2024-11-04,90.44940189386662,83.35084263621185,2931.99794015123
-2024-11-05,87.90701532934185,75.42065830837392,2931.0124501822083
-2024-11-06,75.3463020329419,57.12862167015561,2757.6371469992737
-2024-11-07,63.15371232702704,38.817042904009334,2355.7221854763266
-2024-11-08,71.87792232083183,53.41735388851623,2212.8446502071947
-2024-11-11,83.20367347010394,64.98640473289888,2314.3168122803017
-2024-11-12,86.39143601370591,73.94582286807544,2653.8006508016206
-2024-11-13,90.04336118285693,80.73857197324554,3231.5727123832585
-2024-11-14,92.24178003724232,85.84022716108976,4057.065508388723
-2024-11-15,94.46621658937559,86.61468423583113,4735.1398913814555
-2024-11-18,79.38151576799274,61.596596517025056,4713.296957285944
-2024-11-19,62.842500963145525,64.03227381604196,4743.8888081964615
-2024-11-20,57.462858923795096,55.09830297734956,4489.084745746615
-2024-11-21,51.63354166210404,59.06408259667771,4373.518386503896
-2024-11-22,49.98568130378307,56.04058379853561,4161.545067877789
-2024-11-25,38.6107716368387,53.74778422263529,3896.340721136512
-2024-11-26,35.56234859464068,52.04678552310188,3608.362189830532
-2024-11-28,33.25653516656355,47.5161591777562,3248.1533057679517
-2024-11-29,32.050979828125364,42.68185961846575,2823.527099136092
-2024-12-02,38.48553127000496,42.68185961846575,2458.6658022121446
-2024-12-03,37.86316622127841,44.93360861122541,2176.604358514327
-2024-12-04,39.27777405305132,45.5506358829843,1938.7657445158766
-2024-12-05,43.987739253714935,47.25549304690005,1750.216748924322
-2024-12-06,42.847425175724574,45.92806681600887,1566.638921728092
-2024-12-09,40.53272888176404,42.806337954961435,1369.1621000304403
-2024-12-10,38.503913624133105,37.283207871847054,1131.2286705661209
-2024-12-11,37.02195744710012,36.64144401450791,923.9677910149767
-2024-12-12,35.6187498975017,34.10153629827414,721.2255262980943
-2024-12-13,40.08719234725876,38.373356809719176,580.0143843042606
-2024-12-16,37.66766391748442,26.69865194513396,311.6363001930913
-2024-12-17,36.51037266972618,25.186276405446506,71.96539682743969
-2024-12-18,35.66613842735953,25.06028301887764,-118.61960766077391
-2024-12-19,34.04814844900086,21.256645733438972,-328.23276468674885
-2024-12-20,39.693251244540384,29.607748953821,-446.95868063659145
-2024-12-23,41.77720396384313,29.607748953821,-534.8840144361966
-2024-12-24,48.11741445934845,44.52702162822656,-518.1323258312004
-2024-12-27,48.74110826988531,41.01630052959016,-526.9434416226613
-2024-12-30,46.57243283920046,39.477123769747706,-539.7732189051676
-2025-01-02,50.077862253623245,51.68138539631277,-474.07310477288775
-2025-01-03,48.37841397921466,45.61648258329461,-456.9679488100119
-2025-01-06,50.2253553602873,50.63019808384614,-408.53002413755894
-2025-01-07,46.9117789878305,45.762232459208015,-395.7533075948959
-2025-01-08,8.329049205262152,43.50967053714087,-395.15312250340503
-2025-01-09,8.251968971185462,48.521835139443276,-366.3166527308349
-2025-01-10,10.57488628454422,44.70767576150183,-359.4352677995521
-2025-01-13,10.337711391411503,42.038604142326456,-363.8679688613738
-2025-01-14,10.281798972373082,42.60345423105069,-361.20554625896693
-2025-01-15,9.377126315012092,39.91091219208236,-366.9348350034161
-2025-01-16,10.665126851689024,45.23566338132813,-351.3333910994588
-2025-01-17,10.587609690157237,37.55569340749988,-366.9236127504919
-2025-01-20,10.35713707512754,34.98560628122338,-386.88824310101336
-2025-01-21,9.931486471685005,33.23602183569966,-406.0753693445731
-2025-01-22,9.392183836849952,32.76336339454667,-418.4690715941506
-2025-01-23,9.108303853697066,24.367090053670637,-465.17073101653295
-2025-01-24,7.478852587285161,23.699687334793268,-500.4363337005452
-2025-01-30,20.147637954264823,23.699687334793268,-522.3631012313199
-2025-01-31,25.587682318916407,51.25287290230079,-471.94312503057154
-2025-02-03,64.27960102233806,83.46965487399557,-138.7164948159625
-2025-02-04,73.26264957443493,91.36835569292231,469.9538272304235
-2025-02-05,83.16093303380846,94.80723804866643,1357.0920256031714
-2025-02-06,83.16093303380846,94.80723804866643,2036.677884435343
-2025-02-07,63.91371284483558,83.19458959077616,2436.5344361194075
-2025-02-10,67.52813277315353,85.10795984854794,2821.4750964645355
-2025-02-11,70.03608387806672,87.39342350148162,3228.1260267253674
-2025-02-12,63.02779881634937,70.26296463767237,3321.0232449300056
-2025-02-13,65.4469875421626,71.484935717858,3391.7541517008212
-2025-02-14,62.755109785504025,69.65025606996251,3388.6317957682586
-2025-02-17,65.5605464049017,73.14897144885643,3435.0665934832796
-2025-02-18,72.3687400146544,84.8374955563348,3939.3913082203107
-2025-02-19,72.3687400146544,84.8374955563348,4289.62416098328
-2025-02-20,72.3687400146544,84.8374955563348,4515.138513877533
-2025-02-21,72.3687400146544,84.8374955563348,4640.368978237671
-2025-02-24,72.3687400146544,84.8374955563348,4685.602316659573
-2025-02-25,72.3687400146544,84.8374955563348,4667.6443645210675
-2025-02-26,85.09428574008678,90.524918599014,4896.682206625992
-2025-02-27,75.95651238580693,60.836850830868045,4686.242185977415
-2025-02-28,70.74349960839072,67.3154094597037,4642.959005643315
-2025-03-03,71.93475791404774,67.16970866791218,4554.147775260259
-2025-03-04,69.17882494559414,58.5437744391353,4315.340239415869
-2025-03-05,68.58845387112844,57.81774468665907,4069.1198097438755
-2025-03-06,73.23549330668993,64.4339095948855,3959.0988324681675
-2025-03-07,58.42974683467401,62.35070004598866,3803.919055884995
-2025-03-10,84.39939668244861,75.71401340127113,3990.9702334949325
-2025-03-11,87.66680345587619,80.05258365738132,4278.96664313526
-2025-03-12,79.48114415383496,56.07463170818126,4068.066507319163
-2025-03-13,75.67282975727923,59.45228370147858,3949.935523690372
-2025-03-14,70.38214155216505,58.24283380889329,3790.4945601072395
-2025-03-17,66.82071677103181,51.63221057652578,3503.064558039463
-2025-03-18,63.157187200418306,53.65536170496326,3277.721139091329
-2025-03-19,55.08613922755392,51.067440123918985,3022.056707774791
-2025-03-20,57.072749443787416,48.86591220266714,2753.5042011703918
-2025-03-21,59.03280092070527,48.86591220266714,2511.7208503986185
-2025-03-24,55.584054980164524,57.118165420149616,2407.0154323392635
-2025-03-25,56.050586980650124,50.66322124819037,2219.995920741887
-2025-03-26,53.948724930374745,50.66322124819037,2048.171563556003
-2025-03-27,55.80201313129716,48.42156253603856,1866.3472844097269
-2025-04-08,51.28027917623598,29.712701141978442,1408.3121518517073
-2025-04-09,43.86700705826488,23.94289779905162,874.3165480458338
-2025-04-10,48.036711923326415,23.164361858615976,422.11713283557765
-2025-04-11,44.77389008858048,25.942901232962228,86.88245986076072
-2025-04-14,46.89912348893156,43.59451329080428,2.2171218051516917
-2025-04-15,22.15930747193329,34.1912165713517,-243.11441011083662
-2025-04-16,9.211046810728675,36.474941919799925,-406.7034268813659
-2025-04-17,9.727100879483501,42.6567114715765,-460.6361466943854
-2025-04-21,21.156259507332038,47.995452360759366,-434.00696289609914
-2025-04-22,20.295326291050856,42.31355646987705,-487.7410522234204
-2025-04-23,19.669263466951037,42.31355646987705,-524.2821073690575
-2025-04-24,19.014070585749877,39.22256112104046,-586.7084050487538
-2025-04-25,18.91865333079862,39.22256112104046,-628.9317618627683
-2025-04-28,18.655774830260725,35.74608160061808,-694.6171050291669
-2025-04-29,18.45131839867571,35.74608160061808,-738.1641162845553
-2025-04-30,18.24357284797449,34.921879066605996,-771.8244788346783
-2025-05-02,17.89281948936248,27.4393979563459,-870.9328884812494
-2025-05-05,16.792475228167874,22.215123666547086,-1016.2117431076986
-2025-05-06,16.131396340958318,17.257412553934998,-1219.871649410663
-2025-05-07,22.627927188663776,44.07999008805847,-1176.6165616561702
-2025-05-08,21.902595725041593,35.88518572340507,-1244.6566309108384
-2025-05-09,21.561035603217547,35.62169371817211,-1287.7574865629504
-2025-05-14,17.811130414919788,25.096794712743105,-1503.7209900759917
-2025-05-15,15.938509919866306,34.86796156182561,-1569.1542650212432
-2025-05-16,19.65310760008272,34.62798911222467,-1606.526155476684
-2025-05-19,18.293412007253664,30.192392972771884,-1691.2873100446013
-2025-05-20,16.877100979277913,29.257424457203086,-1754.3761085232327
-2025-05-21,11.262859444269509,17.80557121798597,-2070.991251393687
-2025-05-22,10.072069196448027,17.80557121798597,-2295.450508612492
-2025-05-23,9.773937673693524,16.603829175645956,-2485.035960751302
-2025-05-26,9.397302231479344,15.921867535035474,-2627.1893952104656
-2025-05-27,8.906935933434596,13.887579735846941,-2776.429956166099
-2025-05-28,8.621180607605694,11.923051038223662,-2937.499569949963
-2025-06-02,7.554803602157605,9.320736869305364,-3159.847562858118
-2025-06-03,6.863353814385988,8.097226221322884,-3375.819949747889
-2025-06-04,21.615856618420906,44.38407484502184,-3171.515467114543
-2025-06-05,75.58578844817572,64.06742355043086,-2572.4562232609023
+2023-02-24,5.34661603029069,62.9203815839141,3.3942517270868393
+2023-02-27,5.235480401544436,47.72134743215501,2.8842905829496885
+2023-02-28,5.136113307691787,51.12686229897564,2.7698084882183593
+2023-03-01,4.8999549318699565,47.552644786938046,2.330620249692174
+2023-03-02,4.771436227234915,44.00307232367398,1.6420278671253072
+2023-03-03,11.510373678632135,52.23145748220421,1.7196886213469043
+2023-03-06,32.36071162444702,75.2816633865873,5.258170814511004
+2023-03-07,37.54333219943829,65.35730931549183,7.016775186892346
+2023-03-08,44.72804001173856,72.36363884309662,9.904283478206025
+2023-03-09,40.35720826611326,56.53260403395943,10.146120110448692
+2023-03-10,41.82486395189453,59.90622968707316,10.855836733899196
+2023-03-13,41.21123296777225,54.982380808487235,10.652300503435072
+2023-03-14,39.565842207925414,39.861234394249415,7.828004893345451
+2023-03-15,38.27053638815059,44.281501345831806,6.161888685623353
+2023-03-16,36.199951587519266,34.14588409716926,2.560789648967784
+2023-03-17,33.50529817818145,42.781136740189595,0.9819510540926331
+2023-03-20,32.438336503524965,35.97697420690611,-1.8558686792428034
+2023-03-21,31.01011306459006,40.355244035751504,-3.422223176430407
+2023-03-24,44.34615530348731,42.619114055452336,-4.292494778430637
+2023-03-27,46.220944185418446,52.927040232281264,-3.3357568435981193
+2023-03-28,41.4879823219068,48.87480777986636,-3.184020558652719
+2023-03-29,44.23383589188295,51.03751678629347,-2.710924198785733
+2023-03-30,50.83501910312501,53.31616642464458,-1.9914414139502696
+2023-03-31,47.648381302105456,53.31616642464458,-1.4050495863557444
+2023-04-03,42.91634714617171,50.205447480824155,-1.247543349275702
+2023-04-04,37.197421987074776,47.03875709405274,-1.4278535291180106
+2023-04-05,32.39649331820077,41.061834121303995,-2.1887191323839943
+2023-04-06,29.05783169093722,38.2573802029761,-3.0778257594135994
+2023-04-10,32.040233262139154,42.76762042733273,-3.4214148126236523
+2023-04-11,32.040233262139154,42.76762042733273,-3.651618033085697
+2023-04-12,60.65574708545326,65.94903071254683,-1.5648464191110634
+2023-04-13,34.98094562569881,58.1803749575025,-0.5479276896214742
+2023-04-14,29.76957877379364,48.32714062814188,-0.698750600610083
+2023-04-17,35.868455219073326,61.021695163061395,0.7806938736760003
+2023-04-18,45.93736811604117,54.80735448926803,1.2950566926651845
+2023-04-26,49.8626669843581,57.31517011859911,2.001208807199191
+2023-04-27,45.64513958953753,50.80854477431718,1.8957970488813771
+2023-04-28,67.50958332441321,56.505797601320374,2.4274640053051826
+2023-05-02,80.68496920744258,77.52767943559601,7.26738154660211
+2023-05-03,60.05875470523481,77.52767943559601,10.976520571303581
+2023-05-04,66.61709928020463,83.56928681393175,16.300888785712914
+2023-05-05,72.3080281984575,87.41710809765635,22.793916932724187
+2023-05-08,57.499267011872234,53.3680797256964,21.701316946195675
+2023-05-09,59.70873683892847,59.75219504859162,22.68738423603145
+2023-05-10,56.873423263074216,51.60096493865098,21.11199701366172
+2023-05-11,54.28813362031831,52.838211379584,19.985360279366887
+2023-05-12,55.27946512588611,55.46542121622185,19.571381412953315
+2023-05-15,56.04596114288284,56.85211917317011,19.37223687321898
+2023-05-16,52.25889386036497,48.194475692952864,17.25427790380695
+2023-05-17,51.40314915828593,43.59805939596465,14.353577705488533
+2023-05-19,42.859631121338026,43.59805939596465,11.917375809877512
+2023-05-22,46.82058489842577,47.99986745236892,10.569327195646338
+2023-05-23,54.497183382312,55.935844570931195,10.78564982863486
+2023-05-24,51.01075722603634,44.24812049435393,8.742818609104233
+2023-05-25,52.85485169997697,40.95664394639631,6.34620943319328
+2023-05-26,56.798498196669854,56.046815603520805,7.182071207101217
+2023-05-29,55.587483730678365,43.282821034335406,4.969233199255768
+2023-05-30,57.82920238603031,52.62043485783776,5.268300144720115
+2023-05-31,56.08416148555237,51.00557228765759,5.094340683053815
+2023-06-05,58.001611811906436,51.00557228765759,4.899992493052196
+2023-06-06,51.73350417882659,40.96346448032823,2.6024836467981913
+2023-06-07,45.757254226282974,43.11716419438574,1.121016732729231
+2023-06-08,47.798586656268,43.11716419438574,-0.05245183792567332
+2023-06-09,48.73838506684371,50.35133749572944,0.07346238380591785
+2023-06-12,52.560524862336095,50.35133749572944,0.17127594916473754
+2023-06-13,55.17752541822298,53.00377524440782,0.5941922088391038
+2023-06-14,50.957021385026316,47.18633661386337,0.22229831037088843
+2023-06-15,57.924086657194536,44.376409357682405,-0.4198384297685607
+2023-06-16,60.02715353427885,47.952639289902095,-0.5699189692290929
+2023-06-19,53.913838669596075,47.952639289902095,-0.681008634399177
+2023-06-20,52.86353059914865,47.952639289902095,-0.7602839146959468
+2023-06-21,48.23507199075355,43.64224302969801,-1.1619635354695674
+2023-06-22,38.091635088670536,36.14458216074565,-2.159895166547358
+2023-06-23,54.028606465013546,36.14458216074565,-2.9171362431293346
+2023-06-26,46.95045033633599,32.4352034621204,-3.82540613360311
+2023-06-27,38.31125180404682,39.58878368296756,-4.145185663167467
+2023-07-03,41.47247877952239,62.49685670541878,-2.6073187846313886
+2023-07-04,47.28483551439417,62.49685670541878,-1.372724292506291
+2023-07-05,46.2003217924485,47.967018776458595,-1.4345065115994657
+2023-07-06,52.6032282143104,47.96701877645859,-1.4665637315545155
+2023-07-07,55.99122113114004,65.6746947467756,0.2662010028682289
+2023-07-10,58.050352772321254,65.6746947467756,1.6207465810869053
+2023-07-11,49.85360795816081,51.63712378837849,1.6188295049601038
+2023-07-12,67.15158782583873,67.6124540765921,3.688280698286917
+2023-07-13,47.494824182878396,46.80149327040855,2.8299789663510637
+2023-07-14,51.668132836120456,59.21658948957908,4.214671247447313
+2023-07-17,37.77471456872069,60.9683094017052,5.599747238274631
+2023-07-18,32.567916360577314,53.07688003582845,5.576405264252571
+2023-07-20,36.43700715849688,60.869052081372914,6.887502865283295
+2023-07-21,50.57222974878492,64.29023686966636,8.532693149499664
+2023-07-24,66.60711419175706,70.28543388386359,11.117355478378158
+2023-07-25,78.80153067111911,76.07800962432938,14.756850124736957
+2023-07-26,64.67273798231349,59.90782339778389,15.350735436523564
+2023-07-27,54.32825323255685,51.48940676508091,14.248158790142725
+2023-07-28,56.971443342623324,63.36842127928753,16.007813009044867
+2023-07-31,63.15775570221431,57.2974485110474,16.159333569602268
+2023-08-01,59.47973861300917,43.028036270829396,12.95979224668531
+2023-08-02,60.50385382348944,52.18747972985611,12.394740537351026
+2023-08-03,53.989173120453515,42.90242559500943,9.37315066413862
+2023-08-04,47.214233215314756,39.43306257222463,5.854290951328494
+2023-08-07,51.847341734607376,41.260019663386075,3.3788675770852024
+2023-08-08,50.60453590486363,43.23569669960536,1.7491612586907195
+2023-08-09,40.6419987941619,33.99937525717063,-1.9852425757094352
+2023-08-10,23.095211956818233,26.52667275629335,-7.674292461573941
+2023-08-11,19.759730171599088,22.28751898790506,-14.13347032932029
+2023-08-14,26.406330064071057,36.04569524328055,-16.595379642800935
+2023-08-15,32.58872597354835,36.04569524328055,-18.335104835496168
+2023-08-16,36.812533912072695,43.637038474639475,-18.096265817669746
+2023-08-18,45.99053470970219,51.87598453024966,-15.96174816662483
+2023-08-21,52.18107140563956,51.87598453024966,-14.107505013622358
+2023-08-22,49.45821872532461,49.93247464416819,-12.842214681253836
+2023-08-23,43.69939822135546,44.20035413215614,-12.749241009686557
+2023-08-24,40.622856734335194,44.20035413215614,-12.53110789367588
+2023-08-25,42.971346726670156,55.52849440785065,-10.476233418401307
+2023-08-28,40.86369761313986,44.98975412314158,-10.488069566463082
+2023-08-29,37.66800874862159,43.101988751305456,-10.726054304126365
+2023-08-30,46.42019652704937,54.19121161805118,-9.049107532893231
+2023-08-31,39.39102482730781,45.92847443975408,-9.025070865241787
+2023-09-01,41.42496214360562,52.2314587612922,-7.858688220024305
+2023-09-04,33.74605700898273,41.15951781586683,-8.9446896004481
+2023-09-05,30.228901737725593,47.571271338614196,-8.648920648246758
+2023-09-06,32.06261723755398,45.65769717123544,-8.66686320101121
+2023-09-07,29.43012836677353,45.65769717123544,-8.582153084789752
+2023-09-08,27.701139111432553,43.33681371826242,-8.7662160083471
+2023-09-11,33.02154038298657,46.476127749421835,-8.46229139146999
+2023-09-12,35.865732468157006,43.68358428584017,-8.475971007600037
+2023-09-13,33.02324606933466,40.851453651252534,-8.73832021815656
+2023-09-14,26.63236549502828,48.549316043462994,-8.147825087278306
+2023-09-15,23.081178732758914,39.62389907124882,-8.637034432194469
+2023-09-18,17.495645235346913,34.71471240948776,-9.618347751544434
+2023-09-19,14.382652411690117,23.137703873159168,-12.715216848596128
+2023-09-20,31.301924086478806,44.49558688969472,-12.558991358695266
+2023-09-21,29.190267425496316,37.60573226677968,-13.686414050109079
+2023-09-22,31.6628195130684,50.79303145122738,-12.324350520553253
+2023-09-25,35.080920253579166,43.68995658892008,-12.509682803163287
+2023-09-26,33.289448547188584,43.689956588920076,-12.512325670699283
+2023-09-27,31.076418720255475,43.689956588920076,-12.371805687478627
+2023-09-29,34.626161818017394,43.68995658892008,-12.120722444927196
+2023-10-02,30.15837091859227,41.14050622138527,-12.134110476230262
+2023-10-03,32.51385024043557,51.03170808716018,-10.961618525510175
+2023-10-04,30.731810297456562,40.548446128081466,-11.311024734323837
+2023-10-05,28.039944177953302,40.548446128081466,-11.455875470752744
+2023-10-06,34.468339598787864,44.353322109444655,-11.090567927155462
+2023-10-09,29.64324240361809,44.353322109444655,-10.67797007473996
+2023-10-10,26.99176565057668,33.07927249231416,-11.625967368559031
+2023-10-11,30.12860531779114,45.14551531678919,-11.191509946678025
+2023-10-12,25.234767659172874,42.217846220461915,-11.071808327578538
+2023-10-13,20.482558323303223,25.22792264854148,-13.985952617196745
+2023-10-16,43.96309225767294,25.22792264854148,-16.109730022257054
+2023-10-17,43.13822341931013,25.22792264854148,-17.590071521694654
+2023-10-18,43.13822341931012,25.22792264854148,-18.549426582260367
+2023-10-19,30.430841542079634,15.438720745231024,-21.87554680176231
+2023-10-20,25.883731231019766,15.438720745231024,-24.232187466024698
+2023-10-23,22.682926661484643,13.67287101271613,-26.498865459690933
+2023-10-24,40.900924200113955,47.99201482767884,-24.490435778015353
+2023-10-25,39.508511270485585,43.95907564186024,-23.334263337369748
+2023-10-26,38.74822958613218,40.07357862631454,-22.858970085067085
+2023-10-27,30.169262653018393,29.531839122281554,-24.663732924174155
+2023-10-30,26.82483452820368,26.132458733556305,-26.84134367202364
+2023-10-31,13.01101319980532,17.065791829516954,-32.42036745149812
+2023-11-01,15.150843370681258,40.77512918745492,-32.24313185014307
+2023-11-02,13.200060503528576,37.668747554054804,-32.78152963827165
+2023-11-03,12.287320237573923,34.625073933918316,-33.87447326957772
+2023-11-06,24.972601156989057,41.853298881563525,-32.951790265837644
+2023-11-07,22.822063819569067,40.55966370064108,-32.20161479958597
+2023-11-08,22.82206381956908,40.55966370064108,-31.246900519194014
+2023-11-09,22.66758004170363,36.102812972723214,-31.187515653728497
+2023-11-10,22.66758004170363,36.102812972723214,-30.785575765928115
+2023-11-13,21.273372998192272,30.210041316839565,-31.512767075518468
+2023-11-14,16.921518731998503,38.847778391766326,-30.678683316056777
+2023-11-15,26.53248798226784,41.62652679204551,-29.327350701854584
+2023-11-16,29.531674730993032,37.67584691525552,-28.630856887768687
+2023-11-17,26.608194376951204,33.95713329232895,-28.455370142701895
+2023-11-20,29.77801539876998,40.709593671003205,-27.297125942216326
+2023-11-21,31.36984295994975,46.96601711523063,-25.382133914093174
+2023-11-22,85.29879700765677,46.96601711523063,-23.592528947169512
+2023-11-23,71.70193688295984,53.49892568757705,-21.225088939676198
+2023-11-24,67.72598538592085,46.84116834899618,-19.824842794713277
+2023-11-27,71.97315382078571,60.88329964897551,-16.760691901871724
+2023-11-28,63.518288712962615,39.31434624037927,-17.303100907797443
+2023-11-29,58.28960617904492,33.270038749614784,-18.923803406101342
+2023-11-30,61.911172102902434,41.10578455404915,-18.933227998702023
+2023-12-01,52.93530064647388,30.195799489233494,-21.510726895252446
+2023-12-04,59.006721189866575,44.94778436440992,-20.847363435677153
+2023-12-05,62.67451166748801,55.740386351407764,-17.652412762241283
+2023-12-06,67.39610622637792,53.99549199596692,-15.296322483590757
+2023-12-07,63.447967694099795,53.99549199596692,-13.276065741245247
+2023-12-08,64.29189880987346,53.99549199596694,-11.541949310732434
+2023-12-11,43.94551931286051,45.28495935004774,-11.444713146177264
+2023-12-12,41.06680361448017,41.429185803444156,-11.934574009710559
+2023-12-13,49.48881470783914,57.95273088774638,-9.396493091427828
+2023-12-14,49.77191965726132,55.686933623609754,-7.649109437885045
+2023-12-15,47.63132998855847,59.35423358502916,-5.496449935194278
+2023-12-18,45.240983944430766,41.51471345741371,-6.881357801969216
+2023-12-19,52.10370328478941,50.96259332912987,-6.146811733055756
+2023-12-20,38.009021232558375,44.349411556017316,-6.8941880522093015
+2023-12-21,31.13290544488474,28.401983977291252,-12.624686230438328
+2023-12-22,49.410546169449574,35.53454740260334,-15.577587461823668
+2023-12-27,63.117001729417055,48.78115956163653,-14.57948964007096
+2023-12-28,64.50803553411552,48.781159561636535,-13.631356137101648
+2023-12-29,77.06416984129544,50.29213092935208,-12.384939845552708
+2024-01-02,74.20355941467412,44.265192583869705,-12.660198199731894
+2024-01-03,75.41260846887216,47.869428270360835,-12.035103828490037
+2024-01-04,75.68439995227115,56.06495971528779,-9.66704727071101
+2024-01-05,86.8724510720298,60.377454579775915,-6.656865835159806
+2024-01-08,82.71050461252432,56.13877063032585,-4.91905724499361
+2024-01-09,86.42897623071212,56.13877063032585,-3.501468665860557
+2024-01-10,80.39801603221575,63.04657162023052,-0.9579950538056892
+2024-01-11,81.24052641719231,64.65243809785207,1.3939058122884944
+2024-01-12,82.22478899730982,64.65243809785207,3.220678219487354
+2024-01-15,83.22878168390224,69.88028255230458,5.659907964524564
+2024-01-16,77.89075960781108,66.11916255203224,7.158251461841928
+2024-01-17,74.08075311762715,52.96273924387002,6.85766727953046
+2024-01-18,76.11152046503172,61.74566246872585,7.936941309879103
+2024-01-19,74.09144852730147,55.740947990147035,7.9956097775966555
+2024-01-22,79.65140751227779,58.09225969852767,8.298700341555104
+2024-01-23,80.75344914354855,62.66882294404729,9.138049762327682
+2024-01-24,76.85325287479787,45.47727760623582,7.602121012614589
+2024-01-25,88.56356370397886,86.9101662831821,27.206128191915468
+2024-01-26,92.42949263278027,79.90394260449555,40.16595035353248
+2024-01-29,71.67076635379826,68.26300041961784,46.031356358872245
+2024-01-30,81.66900665607767,69.65421700884814,51.146886750436806
+2024-01-31,61.75552928382021,49.00057254171656,45.86607136285784
+2024-02-01,38.309554287167266,32.827384758952675,28.66959160233955
+2024-02-02,37.01585105419512,32.48374272566372,14.521613593733946
+2024-02-05,38.81744234903488,37.046124489551325,5.36092834037504
+2024-02-06,39.25856513732326,38.64088357326944,-1.1808630531547806
+2024-02-07,38.64061150588697,36.506754392979744,-7.685685049883659
+2024-02-12,43.69784353008003,36.506754392979744,-12.69446940572675
+2024-02-13,47.017506214548995,47.18615571832231,-12.643495146688565
+2024-02-15,45.65034114591072,44.07565482911948,-13.85239714692807
+2024-02-16,42.06782688263104,36.45114906211478,-18.47225943924468
+2024-02-19,37.70549245074975,38.67665593064219,-21.18482272620713
+2024-02-20,38.264034608416765,41.05831475329278,-22.372170504102314
+2024-02-21,38.264034608416765,41.05831475329278,-23.047475224628442
+2024-02-22,36.404234667947726,41.058314753292784,-23.313910829318502
+2024-02-23,37.547218350281874,51.24033591143772,-20.81932640402647
+2024-02-26,32.7353624584246,48.479420712259206,-19.324099498997384
+2024-02-27,29.048017912847214,37.881462830631975,-21.066509833298824
+2024-02-28,27.03045745028703,41.17863288376515,-21.495095085986577
+2024-02-29,23.367706659853383,36.68512971680304,-22.978866892222868
+2024-03-01,28.017554982684146,42.14819253356192,-22.83479805387492
+2024-03-04,24.644266474651943,38.33192342842229,-23.50639867679547
+2024-03-05,22.870704776442935,35.8359733815505,-24.461169438998695
+2024-03-06,20.186128166152756,33.33170584019783,-25.62691656944753
+2024-03-07,29.310426899397783,44.516236735180286,-24.507029031792626
+2024-03-08,26.44003710172231,39.88393149931444,-24.395052309264656
+2024-03-13,31.87482392988619,51.524558573938535,-21.939903851391364
+2024-03-14,30.978873187104796,47.95319508179559,-20.462803958472705
+2024-03-15,29.679401151252762,49.9544263758744,-18.72410405290202
+2024-03-18,34.38439241183147,49.9544263758744,-17.148494678988754
+2024-03-19,29.60755339928454,39.77395648746517,-17.45978626246938
+2024-03-20,26.279960454482065,37.987421344595845,-17.8529373190961
+2024-03-21,37.474272845554346,50.7499646089033,-16.216341561125546
+2024-03-22,40.42177079982209,48.44900974663708,-15.097530628970617
+2024-03-25,33.96313984241034,46.040309350779175,-14.397161026631466
+2024-03-26,25.787442455362253,39.28053378220034,-14.729068880353452
+2024-03-27,24.954525204103874,48.07688722509484,-13.776557321509927
+2024-03-28,86.6905990782202,72.5492628868046,-7.301543038214504
+2024-04-01,74.17720122492493,48.05096361046445,-7.368821120756138
+2024-04-02,78.14381583197698,61.904494750791905,-2.462296561275025
+2024-04-03,66.13356492717288,58.075225642468446,0.36520628401308386
+2024-04-04,52.912329461724134,41.35074564312723,-3.3436461679830245
+2024-04-05,46.62533750453913,40.55801570946266,-6.559561843558413
+2024-04-16,48.82546772905196,45.39005705453767,-7.611476542996115
+2024-04-17,46.01622832606304,45.39005705453768,-8.348885762863574
+2024-04-18,49.06950248980748,53.017297990902,-6.742072918506892
+2024-04-19,51.24832296532963,57.575220374047674,-4.013416714010191
+2024-04-22,50.58528465564022,56.007902623753935,-2.178067538532787
+2024-04-23,56.932871619649426,56.007902623753935,-0.7152946228334258
+2024-04-24,48.99087784712863,50.5153523297495,-0.6057966487524027
+2024-04-25,48.14851137229694,48.679207116325145,-0.8613472725992324
+2024-04-26,46.352010433444036,43.23899039937959,-2.0964497622678664
+2024-04-29,44.589527236772796,38.3001893415978,-4.084932175418999
+2024-04-30,51.2904550152889,52.81154976548623,-3.1586633824415458
+2024-05-02,72.7272928451313,60.47333801044967,-0.6557999751096304
+2024-05-03,77.13300268847195,64.46746781237334,2.3573070856396043
+2024-05-06,94.70950064912289,74.41219598613476,8.173484966037677
+2024-05-07,63.93551375433696,46.26016820283675,6.074820426939596
+2024-05-08,66.07967508007852,42.08488190854019,2.8698969975673663
+2024-05-13,61.64826822548676,29.172846754055627,-6.012416191906141
+2024-05-14,55.78945919110571,25.461353174092807,-15.513008910905683
+2024-05-15,51.454872636860344,18.769810049327134,-29.118324986546668
+2024-05-16,46.7623231614156,21.56790590240128,-38.70021670150072
+2024-05-17,48.58272628807584,27.34361503452348,-44.27491710915797
+2024-05-20,44.439313830797786,30.30452688477513,-47.392291225291274
+2024-05-21,42.9652408873276,28.943548061928993,-50.04030645589455
+2024-05-22,44.23927840779738,32.44424196063558,-50.79899116725073
+2024-05-27,48.68882456258674,32.44424196063558,-50.8144963836437
+2024-05-28,45.769326770772494,32.44424196063558,-50.247561765334694
+2024-05-29,48.280894473422606,31.261294042369627,-49.603611162407105
+2024-05-30,47.65198408637715,31.261294042369627,-48.53380814116872
+2024-05-31,45.487871851818134,25.155520085936118,-49.006863616242754
+2024-06-03,44.13477502529195,36.58807216180237,-47.327556748612096
+2024-06-04,45.5935490276892,35.043911752443734,-45.845385312183
+2024-06-05,44.65611237389387,33.416668063623504,-44.53454581694291
+2024-06-06,48.70618838852039,42.63696817567902,-41.88142749004828
+2024-06-07,50.64534591054938,40.4809467832124,-39.698352770906695
+2024-06-10,63.380677478822456,64.99204085034225,-33.061238126754006
+2024-06-11,67.58175014349169,52.515084349697744,-29.72161607825251
+2024-06-12,68.94769773460501,55.78011369360128,-26.02068400828898
+2024-06-13,67.85603512115696,51.67994813027093,-23.57027253715819
+2024-06-14,68.43499603281923,47.63938649039498,-22.127548326803435
+2024-06-19,59.36058763089702,40.35781361970667,-22.236484915393703
+2024-06-20,52.32502487468045,31.914910023915496,-24.305589652789195
+2024-06-21,54.99028760725622,45.15397378220835,-23.412533537540185
+2024-06-24,57.76145435428196,47.13095867103759,-22.07317573332034
+2024-06-25,55.51959545834614,41.90252803904784,-21.89086630080601
+2024-06-26,53.65330999402705,40.18789243756698,-21.87141344133056
+2024-06-27,54.06223655015888,47.60900115294699,-20.488344323286128
+2024-06-28,58.70552589088488,49.995259801523936,-18.798397291397805
+2024-07-01,53.60428166524998,43.186313457885525,-18.37872910150122
+2024-07-02,42.87141682569056,39.0910547886348,-18.58620596260539
+2024-07-03,60.89170217426432,39.0910547886348,-18.5369504439534
+2024-07-04,61.97393453282571,53.70346317891683,-16.42280057340804
+2024-07-05,52.304373877185725,46.05433546377527,-15.69785205941298
+2024-07-08,45.15244685092922,46.05433546377527,-14.950979553469097
+2024-07-09,41.77899731937747,40.885637371682016,-14.941162429613314
+2024-07-10,55.93957456647394,50.500639770533596,-13.644619896589347
+2024-07-11,61.367831110913265,47.52741829210826,-12.846176441516945
+2024-07-12,68.06955694055316,53.80393817363079,-11.328489487799743
+2024-07-15,74.77156196959272,56.78604201199756,-9.637458451728662
+2024-07-16,50.16434863845144,56.78604201199756,-8.202747999516532
+2024-07-17,58.6342429372912,48.45682393005415,-7.730939163298217
+2024-07-18,56.293451086234676,48.45682393005415,-7.273186494884385
+2024-07-19,64.60061152400193,56.87775009496356,-6.085932379109181
+2024-07-22,75.86658724336965,60.59202231041579,-4.7135414479885185
+2024-07-23,77.10535756353177,60.5920223104158,-3.5845908159367355
+2024-07-24,82.10458120526536,60.59202231041579,-2.6592352971958917
+2024-07-25,80.61265342256353,60.5920223104158,-1.9039369814054226
+2024-07-26,81.78404511901746,60.5920223104158,-1.2904817541461853
+2024-07-29,75.59304543206855,44.80570485819469,-1.5408592880305605
+2024-07-30,93.6123360863415,88.39909924615735,7.602047268298293
+2024-07-31,94.8149727878301,74.77087877556471,12.814348062489216
+2024-08-01,95.3873794934276,79.80116712957482,19.36206005161671
+2024-08-02,90.30077506332553,72.63921519499931,23.152802178372212
+2024-08-05,79.3415695429515,52.648527808263424,21.757442116639368
+2024-08-06,84.35139796349476,70.51995517109975,28.246333019045096
+2024-08-07,87.15121334897209,70.51995517109975,33.00832636971563
+2024-08-08,89.84636308768692,76.21191424138547,40.09167423390522
+2024-08-09,92.54613879307676,74.5510456401634,44.81156010934387
+2024-08-12,86.5741105377297,75.17527579414974,48.371663809474285
+2024-08-13,90.75813261510278,83.23944992510025,56.94830272894865
+2024-08-14,97.30334950179314,90.17290716561583,74.95045275717757
+2024-08-15,99.12789820623777,90.17290716561583,88.2005651410359
+2024-08-16,99.26698370006726,91.73722390559223,101.67802806080999
+2024-08-19,99.47102779768008,91.87293057702988,111.45144011807724
+2024-08-20,76.87027590388747,91.87293057702988,117.83856990518893
+2024-08-21,84.59792170748526,92.04683070931807,121.87270219941229
+2024-08-22,76.07904183859445,63.58120810614483,116.88327485411696
+2024-08-23,72.57912114048476,66.40208192461864,113.2330507893978
+2024-08-26,67.22695071443957,53.30183025163818,104.70789060905827
+2024-08-27,68.79370571924807,52.22113476913619,96.43766066693343
+2024-08-28,66.64939607809518,53.31333428419309,89.25685217948103
+2024-08-29,74.53185464336147,55.65273989593269,83.40912293326005
+2024-08-30,77.16261540148967,70.83110130397634,85.03595830521476
+2024-09-02,81.73023712877364,77.68525656580123,90.90952978492783
+2024-09-03,83.60511662320171,80.00828522581513,96.8616317444189
+2024-09-04,78.37131370716529,76.92809291300702,99.62568107937568
+2024-09-05,80.62992488411791,79.23418975036978,102.64450704264664
+2024-09-06,86.34737687804841,86.0104867173491,112.19202053760091
+2024-09-09,89.24118964028148,94.72000164893537,154.9837811992627
+2024-09-10,91.26161455265586,97.20655028773456,232.08372509430524
+2024-09-11,93.0797101305694,98.34352957546112,347.11622226438226
+2024-09-12,93.0797101305694,98.34352957546112,433.28565768521867
+2024-09-13,96.68906180592943,98.93090364340061,553.9264244693759
+2024-09-17,96.68906180592943,98.93090364340061,642.1329918989081
+2024-09-18,96.68906180592943,98.93090364340061,703.9229465300355
+2024-09-19,96.68906180592943,98.93090364340061,744.3119657250204
+2024-09-20,96.68906180592943,98.93090364340061,767.4735965390396
+2024-09-23,96.68906180592943,98.93090364340061,776.8740355353343
+2024-09-24,96.68906180592943,98.93090364340061,775.385786480746
+2024-09-25,97.53264763672836,99.31849877142002,799.5871945247354
+2024-09-26,98.24457013062906,99.53076633970365,846.4241040144025
+2024-09-27,98.72752381364936,99.66155492516535,913.2456256218834
+2024-09-30,99.05099403880045,99.74999809860572,998.9402603767116
+2024-10-01,99.38009618693228,99.74999809860572,1054.695996889735
+2024-10-02,98.67517224825369,71.48708776566863,1036.6452228702115
+2024-10-03,78.94792136742441,71.48708776566863,1010.6892577794711
+2024-10-04,72.34256244886373,62.11461348989274,958.9496439267041
+2024-10-07,65.96060817213838,47.686754351871485,867.7129123715958
+2024-10-08,63.02089845769386,45.26066872707079,778.3883327803815
+2024-10-09,68.7420358359961,54.030816454257696,725.3858114575032
+2024-10-10,72.90365075270469,69.87909480643619,749.1709390832257
+2024-10-11,77.62389447219144,77.22494800208155,818.9261634781424
+2024-10-14,81.53640804778902,84.29564173155508,959.697479873269
+2024-10-15,92.60649919743993,88.1777133579016,1146.5496094453256
+2024-10-16,94.51494461123909,89.76937872035825,1327.6037752417196
+2024-10-17,95.95512258032606,93.14268063286951,1605.4588211620649
+2024-10-18,96.7094412951613,95.30496907949124,1987.805947674733
+2024-10-21,96.7094412951613,95.30496907949124,2264.7126029462015
+2024-10-22,96.7094412951613,95.30496907949124,2455.8535710028063
+2024-10-23,96.7094412951613,95.30496907949124,2577.620955423192
+2024-10-24,96.7094412951613,95.30496907949124,2643.6481545511506
+2024-10-25,96.7094412951613,95.30496907949124,2665.2518216223307
+2024-10-28,97.46844404557088,96.75052462489721,2761.1769606945127
+2024-10-29,97.62923642299789,97.13864975040092,2846.625952224629
+2024-10-30,89.06670557885049,68.72427489275465,2755.8517916637575
+2024-10-31,89.40295829560984,75.01534571329896,2746.7904586626337
+2024-11-01,89.99425548103979,80.79918877335945,2829.6926324412398
+2024-11-04,90.44940189385312,83.35084263619476,2931.9979406943767
+2024-11-05,87.90701532932516,75.42065830838384,2931.012450685359
+2024-11-06,75.34630203291255,57.12862167020752,2757.637147465355
+2024-11-07,63.153712326990174,38.8170429040748,2355.7221859080564
+2024-11-08,71.87792232081038,53.41735388854776,2212.844650607087
+2024-11-11,83.20367347009633,64.98640473291164,2314.3168126506935
+2024-11-12,86.39143601370093,73.94582286807866,2653.8006511446783
+2024-11-13,90.04336118285427,80.73857197324439,3231.572712700996
+2024-11-14,92.24178003724072,85.84022716108697,4057.065508683001
+2024-11-15,94.46621658937478,86.61468423582822,4735.139891653995
+2024-11-18,79.38151576799015,61.5965965170294,4713.296957538347
+2024-11-19,62.8425009631418,64.03227381604543,4743.888808430202
+2024-11-20,57.462858923791195,55.0983029773544,4489.084745963079
+2024-11-21,51.63354166210005,59.06408259668137,4373.518386704363
+2024-11-22,49.98568130377908,56.04058379853962,4161.5450680634385
+2024-11-25,38.61077163683491,53.747784222639524,3896.340721308432
+2024-11-26,35.562348594637044,52.04678552310627,3608.362189989737
+2024-11-28,33.25653516656001,47.5161591777609,3248.153305915377
+2024-11-29,32.05097982812188,42.681859618470625,2823.527099272611
+2024-12-02,38.48553127000211,42.681859618470625,2458.6658023385608
+2024-12-03,37.863166221275584,44.93360861122979,2176.60435863139
+2024-12-04,39.27777405304862,45.550635882988566,1938.7657446242738
+2024-12-05,43.98773925371263,47.25549304690395,1750.2167490246939
+2024-12-06,42.84742517572229,45.92806681601283,1566.6389218210352
+2024-12-09,40.532728881761784,42.80633795496548,1369.162100116504
+2024-12-10,38.5039136241309,37.283207871851126,1131.2286706458108
+2024-12-11,37.02195744709795,36.641444014511976,923.9677910887658
+2024-12-12,35.618749897499555,34.10153629827815,721.2255263664229
+2024-12-13,40.0871923472569,38.373356809722566,580.0143843675323
+2024-12-16,37.66766391748259,26.698651945137016,311.6363002516773
+2024-12-17,36.51037266972438,25.186276405449448,71.96539688168923
+2024-12-18,35.66613842735774,25.060283018880583,-118.6196076105407
+2024-12-19,34.04814844899913,21.256645733441644,-328.23276464023365
+2024-12-20,39.693251244538935,29.607748953823048,-446.95868059352506
+2024-12-23,41.77720396384178,29.607748953823048,-534.8840143963207
+2024-12-24,48.11741445934738,44.52702162822768,-518.1323257942786
+2024-12-27,48.74110826988426,41.0163005295913,-526.9434415884716
+2024-12-30,46.572432839199415,39.47712376974885,-539.7732188735063
+2025-01-02,50.077862253622335,51.6813853963134,-474.0731047435693
+2025-01-03,48.378413979213754,45.616482583295294,-456.9679487828653
+2025-01-06,50.225355360286464,50.63019808384666,-408.53002411242414
+2025-01-07,46.911778987829656,45.76223245920856,-395.7533075716201
+2025-01-08,8.329049205261896,43.509670537141425,-395.15312248185364
+2025-01-09,8.251968971185207,48.5218351394437,-366.3166527108806
+2025-01-10,10.574886284543965,44.70767576150228,-359.4352677810748
+2025-01-13,10.337711391411261,42.03860414232692,-363.8679688442644
+2025-01-14,10.28179897237284,42.603454231051145,-361.20554624312354
+2025-01-15,9.377126315011864,39.910912192082804,-366.93483498874775
+2025-01-16,10.665126851688811,45.23566338132848,-351.3333910858746
+2025-01-17,10.587609690157024,37.555693407500236,-366.92361273791175
+2025-01-20,10.357137075127355,34.98560628122374,-386.88824308936455
+2025-01-21,9.931486471684778,33.236021835700015,-406.0753693337865
+2025-01-22,9.392183836849767,32.763363394547014,-418.4690715841607
+2025-01-23,9.108303853696881,24.36709005367095,-465.1707310072816
+2025-01-24,7.4788525872850045,23.69968733479358,-500.4363336919778
+2025-01-30,20.14763795426471,23.69968733479358,-522.3631012233855
+2025-01-31,25.587682318916308,51.25287290230088,-471.94312502322646
+2025-02-03,64.27960102233803,83.46965487399555,-138.71649480915949
+2025-02-04,73.26264957443492,91.3683556929223,469.95382723672446
+2025-02-05,83.16093303380845,94.80723804866642,1357.0920256090067
+2025-02-06,83.16093303380845,94.80723804866642,2036.677884440749
+2025-02-07,63.91371284483557,83.19458959077615,2436.5344361244133
+2025-02-10,67.52813277315352,85.10795984854794,2821.4750964691702
+2025-02-11,70.0360838780667,87.39342350148162,3228.1260267296566
+2025-02-12,63.02779881634935,70.26296463767235,3321.0232449339746
+2025-02-13,65.4469875421626,71.48493571785798,3391.7541517044956
+2025-02-14,62.755109785504025,69.6502560699625,3388.63179577166
+2025-02-17,65.56054640490169,73.14897144885643,3435.06659348643
+2025-02-18,72.36874001465439,84.8374955563348,3939.3913082232284
+2025-02-19,72.36874001465439,84.8374955563348,4289.624160985983
+2025-02-20,72.3687400146544,84.8374955563348,4515.138513880036
+2025-02-21,72.3687400146544,84.8374955563348,4640.368978239989
+2025-02-24,72.3687400146544,84.8374955563348,4685.60231666172
+2025-02-25,72.3687400146544,84.8374955563348,4667.644364523054
+2025-02-26,85.09428574008678,90.524918599014,4896.682206627833
+2025-02-27,75.95651238580693,60.836850830868045,4686.242185979121
+2025-02-28,70.74349960839072,67.3154094597037,4642.959005644894
+2025-03-03,71.93475791404774,67.16970866791218,4554.147775261721
+2025-03-04,69.17882494559414,58.5437744391353,4315.34023941723
+2025-03-05,68.58845387112844,57.81774468665907,4069.1198097451343
+2025-03-06,73.23549330668993,64.4339095948855,3959.0988324693317
+2025-03-07,58.42974683467401,62.35070004598866,3803.919055886079
+2025-03-10,84.39939668244861,75.71401340127113,3990.9702334959366
+2025-03-11,87.66680345587619,80.05258365738132,4278.966643136191
+2025-03-12,79.48114415383496,56.07463170818126,4068.0665073200216
+2025-03-13,75.67282975727923,59.45228370147858,3949.935523691165
+2025-03-14,70.38214155216505,58.24283380889329,3790.4945601079744
+2025-03-17,66.82071677103181,51.63221057652578,3503.0645580401397
+2025-03-18,63.157187200418306,53.65536170496326,3277.7211390919547
+2025-03-19,55.08613922755392,51.067440123918985,3022.056707775373
+2025-03-20,57.072749443787416,48.86591220266714,2753.50420117093
+2025-03-21,59.03280092070527,48.86591220266714,2511.7208503991205
+2025-03-24,55.584054980164524,57.118165420149616,2407.015432339729
+2025-03-25,56.050586980650124,50.66322124819037,2219.9959207423162
+2025-03-26,53.948724930374745,50.66322124819037,2048.1715635564033
+2025-03-27,55.80201313129716,48.42156253603856,1866.347284410098
+2025-04-08,51.28027917623598,29.712701141978442,1408.3121518520566
+2025-04-09,43.86700705826488,23.94289779905162,874.3165480461612
+2025-04-10,48.036711923326415,23.164361858615976,422.11713283587596
+2025-04-11,44.77389008858048,25.942901232962228,86.8824598610372
+2025-04-14,46.89912348893156,43.59451329080428,2.21712180540635
+2025-04-15,22.15930747193329,34.1912165713517,-243.1144101105965
+2025-04-16,9.211046810728675,36.474941919799925,-406.70342688114033
+2025-04-17,9.727100879483501,42.6567114715765,-460.6361466941744
+2025-04-21,21.156259507332038,47.995452360759366,-434.0069628959027
+2025-04-22,20.295326291050856,42.31355646987705,-487.7410522232385
+2025-04-23,19.669263466951037,42.31355646987705,-524.2821073688829
+2025-04-24,19.014070585749877,39.22256112104046,-586.7084050485937
+2025-04-25,18.91865333079862,39.22256112104046,-628.9317618626228
+2025-04-28,18.655774830260725,35.74608160061808,-694.6171050290286
+2025-04-29,18.45131839867571,35.74608160061808,-738.1641162844317
+2025-04-30,18.24357284797449,34.921879066605996,-771.8244788345619
+2025-05-02,17.89281948936248,27.4393979563459,-870.9328884811403
+2025-05-05,16.792475228167874,22.215123666547086,-1016.2117431075967
+2025-05-06,16.131396340958318,17.257412553934998,-1219.8716494105684
+2025-05-07,22.627927188663776,44.07999008805847,-1176.616561656083
+2025-05-08,21.902595725041593,35.88518572340507,-1244.6566309107584
+2025-05-09,21.561035603217547,35.62169371817211,-1287.7574865628776
+2025-05-14,17.811130414919788,25.096794712743105,-1503.7209900759262
+2025-05-15,15.938509919866306,34.86796156182561,-1569.154265021185
+2025-05-16,19.65310760008272,34.62798911222467,-1606.526155476633
+2025-05-19,18.293412007253664,30.192392972771884,-1691.2873100445504
+2025-05-20,16.877100979277913,29.257424457203086,-1754.376108523189
+2025-05-21,11.262859444269509,17.80557121798597,-2070.9912513936506
+2025-05-22,10.072069196448027,17.80557121798597,-2295.450508612459
+2025-05-23,9.773937673693524,16.603829175645956,-2485.035960751273
+2025-05-26,9.397302231479344,15.921867535035474,-2627.18939521044
+2025-05-27,8.906935933434596,13.887579735846941,-2776.4299561660773
+2025-05-28,8.621180607605694,11.923051038223662,-2937.499569949945
+2025-06-02,7.554803602157605,9.320736869305364,-3159.8475628581036
+2025-06-03,6.863353814385988,8.097226221322884,-3375.8199497478745
+2025-06-04,21.615856618420906,44.38407484502184,-3171.5154671145283
+2025-06-05,75.58578844817572,64.06742355043086,-2572.456223260888

indicators/PANI.csv

@@ -1,534 +1,534 @@
 Date,MFI,RSI,MACD
-2023-02-24,35.6834014771146,25.2489119341421,-1.0180706781313802
-2023-02-27,57.585900539425616,58.85834520981909,2.986085024590011
-2023-02-28,67.22324152970165,62.13256914505508,7.683419486466619
-2023-03-01,74.26420166836093,62.13256914505507,11.276106948205097
-2023-03-02,69.37444186618568,63.10974219942646,14.360936717963796
-2023-03-03,63.03215002697211,59.56272412250673,15.817061424069152
-2023-03-06,57.74446439734605,60.83275204589344,17.17620698376004
-2023-03-07,62.027233769161796,54.86774974802924,16.84966826014511
-2023-03-08,78.23070181998165,76.3100686850836,25.96699474428783
-2023-03-09,82.89718028925401,79.16541540570508,35.20558155947538
-2023-03-10,72.22021642317313,72.44832871602635,40.448382499560694
-2023-03-13,65.2152505378464,70.71748627497584,43.69649105661233
-2023-03-14,45.1413468709492,47.26498743897522,38.56946153798822
-2023-03-15,53.8044268273511,52.3318171741596,36.10576399162437
-2023-03-16,47.43027421663808,38.62808217570102,27.387264563746157
-2023-03-17,44.40801686330197,43.922954869690145,22.237169760551296
-2023-03-20,46.8011493070058,43.922954869690145,17.94878015963718
-2023-03-21,50.869198211659445,46.38628619660024,15.18149357011771
-2023-03-24,53.130390290671116,53.46255186890092,15.231675802601103
-2023-03-27,51.29950187319704,53.46255186890092,15.097412015485816
-2023-03-28,55.30311086953294,56.0375934986496,15.617266888652239
-2023-03-29,58.18556169502217,52.674564954308735,15.049488462914724
-2023-03-30,61.145177461762145,52.674564954308735,14.433143673941913
-2023-03-31,65.58893751559802,67.12255976441907,18.169808868633254
-2023-04-03,73.9098041772719,65.03981119821671,20.491793159329745
-2023-04-04,68.96022663577875,62.79164350604435,21.67893812315924
-2023-04-05,62.0220773007981,50.666852030788576,19.970681555044393
-2023-04-06,52.57417788819125,40.213850485867,15.614876263158976
-2023-04-10,49.75493117450901,42.18012481401473,12.422809780762918
-2023-04-11,53.171905352872365,44.294065962468984,10.178881299902514
-2023-04-12,47.613313604022686,37.89891982845767,6.710623871309508
-2023-04-13,51.16018533366991,42.67393715054384,4.713951397382289
-2023-04-14,46.664808847240806,42.673937150543836,3.095886622682883
-2023-04-17,43.50615979137523,35.421676957724216,0.19868640188019526
-2023-04-18,35.73387152506615,30.88019844473476,-3.2691104110210745
-2023-04-26,30.400059449077105,28.108055644981633,-6.745887994792156
-2023-04-27,36.25778160654144,37.77597042425694,-8.197336452222089
-2023-04-28,41.44810174335306,37.77597042425694,-9.241094229955252
-2023-05-02,36.36371014299067,32.039619100363,-11.149187924989064
-2023-05-03,45.31234520812071,51.761235144899814,-9.727225592982222
-2023-05-04,49.50607130306592,47.24168008647051,-9.299408283281082
-2023-05-05,45.30644313712954,44.976070046633936,-9.256796407779802
-2023-05-08,55.34916670615451,63.26902536791927,-5.530971637515904
-2023-05-09,59.11847941584568,60.68259591388156,-2.947395929901404
-2023-05-10,66.55580834410999,66.92337223255103,0.7045567860918709
-2023-05-11,68.47961205240918,63.99331370293378,3.1591953751340043
-2023-05-12,56.596084799963116,60.91595957631074,4.6477942511626225
-2023-05-15,48.38295875356042,52.222893707403344,4.565462738066344
-2023-05-16,40.45351534292638,44.8395799721351,3.2532835584261193
-2023-05-17,45.802912384629145,47.684359345775775,2.5866972802643886
-2023-05-19,58.30661242997564,68.38131261684632,6.419011460757702
-2023-05-22,65.98606566839908,63.1407917717239,8.55127837193686
-2023-05-23,57.35582963411818,58.01110595637733,9.32730981662803
-2023-05-24,80.86050820690384,79.32752604082053,18.597100631420744
-2023-05-25,90.58614750855794,87.58893431589118,35.61155394911589
-2023-05-26,92.68769283091902,90.682405132409,55.71002436090657
-2023-05-29,95.9532200990921,89.25630291448289,70.42326835178642
-2023-05-30,97.03742528532351,93.28019580400363,94.30031412686753
-2023-05-31,97.57013357287495,78.82797163077151,106.35307076971617
-2023-06-05,89.2760926490413,80.09860054162822,116.57685686289165
-2023-06-06,90.32379845216127,81.85745689353075,126.0482760172265
-2023-06-07,90.90406227187401,82.37108893006987,132.82955354820433
-2023-06-08,85.63607241409048,76.15204762655382,134.63604922292257
-2023-06-09,88.45806979825247,83.38792591427111,144.48082009071004
-2023-06-12,90.73745062594851,74.05447586521296,146.96050574686342
-2023-06-13,93.20996072286572,75.7914156931125,149.221269494509
-2023-06-14,75.91138635779616,72.43429367314866,148.09633974993835
-2023-06-15,77.16347805237584,61.890555700332925,141.54178906971993
-2023-06-16,70.81335319157535,65.89972340597825,137.58328702317044
-2023-06-19,51.840487770386034,51.5867390749861,126.5372054594593
-2023-06-20,43.651574911511645,36.25463994565431,105.68002157106298
-2023-06-21,50.92152647834512,51.61760621884487,98.09832181999604
-2023-06-22,55.11502356450794,46.45074650460472,87.05482618232259
-2023-06-23,51.702208101199844,40.79641978959796,72.62784178614493
-2023-06-26,49.836282807454836,42.15061940610039,61.29407874884191
-2023-06-27,51.21236922565123,43.63815652694544,52.512939431879886
-2023-07-03,49.32866994374059,40.624814651314274,43.04194742364007
-2023-07-04,47.25285903279549,39.98760072228889,34.732599227171704
-2023-07-05,50.562229528703185,46.73564609568026,30.616464304183637
-2023-07-06,52.928823203421075,45.8851580802617,26.644108167411105
-2023-07-07,51.5550786251729,48.0660970185781,24.025334086745943
-2023-07-10,57.6121464812433,58.64344433135598,26.083831712016945
-2023-07-11,52.52159478922642,51.98041102960316,25.00807037327513
-2023-07-12,41.484357983938764,45.95565602954066,21.488952425562502
-2023-07-13,39.7450728219354,44.953646447809504,18.088361860628083
-2023-07-14,53.111203995577014,65.67721088552705,24.783127003560367
-2023-07-17,58.92926119068033,64.5096043906776,29.347335782170603
-2023-07-18,56.33084846182946,61.9673296370697,31.791742679575236
-2023-07-20,60.940371060554334,69.01266017448431,37.330074856318106
-2023-07-21,57.843582670742194,61.16808702674126,38.852507566318764
-2023-07-24,50.426573689248144,59.8596005129085,39.20398431841272
-2023-07-25,53.17727903633477,60.82650718091845,39.43113757924493
-2023-07-26,43.70984126403706,46.58415604929104,34.775712284122164
-2023-07-27,47.96917032286673,55.35610501456336,33.920385203508886
-2023-07-28,50.50923753366951,55.35610501456336,32.86370005256117
-2023-07-31,46.389839854880435,53.88349554133449,31.26274893654727
-2023-08-01,66.23198017283451,72.47260877317126,38.420264700899224
-2023-08-02,73.49085917746486,70.97218231962522,43.19161840857214
-2023-08-03,63.80422417832387,70.97218231962522,46.437646317335066
-2023-08-04,68.03120787138134,70.97218231962522,48.451626629701195
-2023-08-07,72.26720979052753,76.2578775509626,52.26721766782589
-2023-08-08,78.89330690627321,82.15098682138303,59.045039718575254
-2023-08-09,44.20498533216152,54.020838497860865,55.711435693256135
-2023-08-10,34.214168652595944,61.60565301116313,56.45024714121314
-2023-08-11,44.831460538841355,71.40325631163512,63.55965856464172
-2023-08-14,61.81794489347194,78.45266375691412,76.3763789154159
-2023-08-15,73.56017770183448,85.47572287030243,99.09824168123123
-2023-08-16,81.59028433363827,83.62572338315607,114.97384864383616
-2023-08-18,83.4313545000997,87.4013087603979,135.66694937340458
-2023-08-21,85.47415068397805,89.49707122509007,157.5073282596586
-2023-08-22,90.93402255880113,94.80997513644712,211.08450362306667
-2023-08-23,93.52005397269401,95.69905466807779,264.20606049043135
-2023-08-24,94.43447448654817,91.44605709434862,299.6262282869088
-2023-08-25,95.07634772483406,92.33089510192497,331.13642577073006
-2023-08-28,96.30024519257563,95.31390379991109,390.3109906620198
-2023-08-29,97.36716493500018,94.43096521198171,431.4277431761416
-2023-08-30,97.62541009089675,94.60399438481569,461.11647979898044
-2023-08-31,97.93475826473195,95.51509211511876,492.6726561581968
-2023-09-01,98.12783265709909,95.61558452358244,513.3758481073464
-2023-09-04,90.35247754405503,83.71199324444984,514.9777872628642
-2023-09-05,76.26330305325224,73.19737095684586,501.5960822280449
-2023-09-06,77.9340446883847,74.53919340266957,488.5840555113782
-2023-09-07,73.37960843309737,71.44396118625708,470.4302260097643
-2023-09-08,74.57429638839221,71.89285985987487,451.643209579614
-2023-09-11,71.63206333854126,61.803695063693624,424.6032277944005
-2023-09-12,61.83619367820006,46.68471065249604,384.23149777147
-2023-09-13,70.21394969507939,68.45210768781635,383.2948508326758
-2023-09-14,78.3329435889536,77.4035348186896,407.6856275004129
-2023-09-15,81.58887103966606,72.2865401372849,415.77243967598633
-2023-09-18,83.56640930077624,72.2865401372849,417.3701137203698
-2023-09-19,76.8011426836722,72.88320216110993,415.45969322841574
-2023-09-20,83.09184218401134,71.98902850134893,408.4312440597514
-2023-09-21,72.98211898916459,73.13014229501078,400.66142996396366
-2023-09-22,74.74054433809813,76.45094737785573,397.18190476112113
-2023-09-25,78.77022390751222,85.86047773440043,423.4076287555622
-2023-09-26,83.56782589552797,87.5062397428675,448.69486118704117
-2023-09-27,76.11655868841493,82.86902764627897,459.408014736282
-2023-09-29,78.23115169526841,85.67246156401265,475.31961443776663
-2023-10-02,82.51208927600378,87.31871078184312,491.137332050394
-2023-10-03,84.11116178892054,89.0933231569459,508.69394142438614
-2023-10-04,72.54623690783475,75.92560557791693,505.0941228692586
-2023-10-05,73.79999661624718,72.51423791853132,493.3293035127417
-2023-10-06,68.78408956852066,62.05812672432321,468.1275975666076
-2023-10-09,59.74477177283417,45.68632505117765,420.72911267393465
-2023-10-10,63.46242069970166,58.36120540452669,401.1176849693593
-2023-10-11,65.48887921510791,53.71240495229942,374.0075863692573
-2023-10-12,63.030812483087004,52.63731264833636,346.911090755284
-2023-10-13,65.03343823534914,52.63731264833636,321.72823988102846
-2023-10-16,54.33985583866307,32.90686498814351,262.4621984460009
-2023-10-17,50.37054036727929,38.789918022476336,221.00868272935895
-2023-10-18,43.79116625346022,35.22593881751385,178.04122482374896
-2023-10-19,46.241013905833775,37.22252108516724,144.7395949851798
-2023-10-20,40.64892974855775,29.522547358365884,99.46297365883493
-2023-10-23,55.47466283356682,56.45294256535291,108.29095702776613
-2023-10-24,58.08913875320256,54.35089792440751,109.98789534213847
-2023-10-25,59.80989789887677,55.498082327688635,112.45527484380273
-2023-10-26,66.12736624330614,53.934168257374374,110.7155726032961
-2023-10-27,61.44024612439843,52.2357272672327,105.69954936525482
-2023-10-30,56.04103218506673,44.2046728482895,88.60859968456407
-2023-10-31,59.77101236980306,45.49392097180585,75.80266503804614
-2023-11-01,52.456361275903035,35.54357818656507,48.166589226592805
-2023-11-02,44.37906197005559,31.73039434220911,17.994510294809515
-2023-11-03,49.27696617784256,43.599237742492804,7.7010103021621035
-2023-11-06,51.504190726955535,47.32837171050608,4.331126999635671
-2023-11-07,53.39560138288198,46.15465003122361,0.04735230962614878
-2023-11-08,49.23994144160044,38.91634513423455,-13.671689567841895
-2023-11-09,45.71472243172433,40.57080341289227,-22.67022876451483
-2023-11-10,41.09893680599788,39.946596606123265,-30.259113704762967
-2023-11-13,64.66583402097463,56.813474737742915,-18.32380239956092
-2023-11-14,69.50412479951082,64.62902607797906,3.1925069124872607
-2023-11-15,72.93724370215388,65.11466215102666,20.810729941442332
-2023-11-16,66.28005421422426,61.234347755577076,31.188631403541876
-2023-11-17,80.79966636720204,71.152236709664,54.90603040165661
-2023-11-20,73.32589327693393,69.11203698361673,71.26813325884996
-2023-11-21,68.80012512017993,66.89868928349654,81.68107699871507
-2023-11-22,60.585006284411456,65.68501709407195,88.11139123972134
-2023-11-23,65.4381367083552,66.38860479418462,92.94240483856083
-2023-11-24,74.46760211346927,64.8542672385125,94.87107776862194
-2023-11-27,59.022123776339164,34.01502232929775,68.19967675634871
-2023-11-28,52.30074194931418,40.712279303571876,52.105758706776214
-2023-11-29,56.837910976438,51.30343666904115,49.265034352190014
-2023-11-30,65.85259771529178,63.027784461299454,62.41992228689105
-2023-12-01,62.92295288251499,55.34083541821474,64.044144488872
-2023-12-04,65.16523580153957,60.36119976024929,71.76075260700418
-2023-12-05,67.82143822435086,58.67008002737952,75.3945466869418
-2023-12-06,59.38406854218654,46.02370282371252,63.831641454349665
-2023-12-07,53.60794350240357,49.702955846716726,58.03044699628663
-2023-12-08,74.08331954456469,59.30505514663617,64.78049966308845
-2023-12-11,87.73920624427717,85.06889814301442,162.9898454617869
-2023-12-12,55.9352982422241,56.81261754821211,174.30917129952104
-2023-12-13,50.17695141329297,57.323743464306496,183.18390362196806
-2023-12-14,57.06842924593296,62.89713807255667,209.96969798396276
-2023-12-15,59.59175218404404,63.886571641661135,232.54839002844346
-2023-12-18,46.821364152753105,49.67229487507561,210.52304802059007
-2023-12-19,43.12252490516165,51.41578010316852,196.0487371395584
-2023-12-20,38.45396602017025,44.683543304817675,162.94540076963858
-2023-12-21,34.59165752074584,41.36730764721472,124.79054220893704
-2023-12-22,37.71468326409217,45.992205346712126,103.8372885820736
-2023-12-27,39.93546507917286,47.463461507162705,89.42598116977842
-2023-12-28,39.14680774522986,47.463461507162705,77.11597130350947
-2023-12-29,44.38339484689074,51.016557671714324,72.96934281793074
-2024-01-02,47.50995761106921,56.3400504512506,78.85272008344145
-2024-01-03,45.011491689568885,50.062273996167725,72.59987746999923
-2024-01-04,44.068891478405135,50.570680549724635,67.67067525183302
-2024-01-05,41.396703409059505,46.728235162321724,57.457905847266375
-2024-01-08,37.465680269658165,39.75710657423834,37.64225233866182
-2024-01-09,31.898735535530776,31.910154898469912,5.7462445773480795
-2024-01-10,29.426402628544707,37.59493831205886,-12.932208735103814
-2024-01-11,23.869239606656265,32.848306978114096,-36.984158871453474
-2024-01-12,27.093247397713185,35.958230010544725,-52.21837818807853
-2024-01-15,30.821870502539824,39.96807477526169,-59.57345097816233
-2024-01-16,32.909224141006874,42.46219112782847,-62.26577993360479
-2024-01-17,39.822467068064086,46.719213805639875,-59.680046090691576
-2024-01-18,37.19141589329738,42.3779059631258,-61.75669617818767
-2024-01-19,34.63125011468941,40.915603754328075,-64.27411637576188
-2024-01-22,42.84029201851603,52.30861452515199,-55.94877568332595
-2024-01-23,41.10219705254797,47.87074029108135,-52.774006819285205
-2024-01-24,48.514078322282295,54.929913101367845,-43.308458486270865
-2024-01-25,57.618799682440965,64.60756804360769,-24.239481855503072
-2024-01-26,62.26877943089606,60.33646594436474,-12.211557351562988
-2024-01-29,67.46163503902727,63.789092770727045,1.3366422100179989
-2024-01-30,61.9732209539005,62.53298098843262,11.139037459219253
-2024-01-31,65.74602642237753,62.53298098843261,18.692036159201052
-2024-02-01,70.05673691343333,66.87529232842924,28.382100967913175
-2024-02-02,74.36380354350192,71.45584754880485,40.43317480986207
-2024-02-05,65.76770488806943,56.445406521204475,41.44310767431216
-2024-02-06,68.32461452348537,61.153331083404595,45.7476063321501
-2024-02-07,70.45468703766645,59.66503583747124,47.801638969121996
-2024-02-12,82.6982377074834,81.25118285442929,81.54721543967935
-2024-02-13,91.20986781257278,85.5913793400482,122.99869597427914
-2024-02-15,93.6862293974376,88.62872184835324,170.01522313949954
-2024-02-16,84.56904042468837,74.95513974895377,192.95753554976454
-2024-02-19,76.48650892029005,76.35802165311867,212.71886230902055
-2024-02-20,77.56687356886808,69.6094982979728,219.79896590641147
-2024-02-21,73.63989839094006,65.17839793373003,218.85573620742798
-2024-02-22,69.48575441183542,67.56103543637232,219.60814400785512
-2024-02-23,60.761501203842094,49.8502751373591,199.76028487419717
-2024-02-26,56.8443558287837,46.710552355809206,177.9480095145027
-2024-02-27,52.381371554132194,39.52887186143408,148.86700271400605
-2024-02-28,55.837249042876486,51.55966273507606,138.3354556883869
-2024-02-29,59.863512898138886,48.38610342829866,124.52228331004335
-2024-03-01,53.95040647812302,48.38610342829866,112.2809398989757
-2024-03-04,50.556161794233006,44.72129732235864,97.42506206560029
-2024-03-05,44.41119372454578,39.538305777143975,78.69739153692353
-2024-03-06,50.32189485672428,50.55783565466484,73.09159855534563
-2024-03-07,52.41376039078993,48.51724096366286,65.87389887114296
-2024-03-08,48.69868958998967,50.808157539305405,61.46105019980314
-2024-03-13,58.67335372525748,65.13092270361723,73.24526981933923
-2024-03-14,49.64173115590423,48.75231638592028,65.70122607067879
-2024-03-15,45.98705625003404,48.75231638592028,59.041918563088075
-2024-03-18,41.037260483910096,41.761434004805054,45.18065528469742
-2024-03-19,35.96720403321636,41.761434004805054,33.80581191519286
-2024-03-20,40.60988541336976,46.83620458764311,28.494134068256244
-2024-03-21,40.60988541336977,46.83620458764311,24.007843628995943
-2024-03-22,50.13377882360241,58.788684891645964,30.183069781951417
-2024-03-25,68.30995035684208,69.76820109320278,48.62648989536956
-2024-03-26,55.52178176136978,71.03998736094886,64.51505883157733
-2024-03-27,59.768261516233814,62.01016221918448,70.24996059512614
-2024-03-28,68.43801838491271,69.47239351102436,83.90626762531247
-2024-04-01,58.573733053322265,49.34242447386778,75.71472222908778
-2024-04-02,62.95083832991886,59.79672101466039,82.38320656561791
-2024-04-03,67.75215177112176,55.987621699991614,82.68347470317622
-2024-04-04,65.26475131400477,59.00108041078614,85.9619535892607
-2024-04-05,68.2579830466211,60.559038646415985,89.54368294628784
-2024-04-16,53.88744401420311,65.14394801413357,97.30767216679396
-2024-04-17,47.41215049564572,45.016726506644474,82.35421090460386
-2024-04-18,45.42932738281121,43.46713001690331,67.70728265468824
-2024-04-19,37.40107615400452,32.020779733160126,37.52548059102537
-2024-04-22,33.062442050394424,36.32046899824155,17.436577708556797
-2024-04-23,43.69624612510905,44.43146371018035,9.469716079958744
-2024-04-24,40.2445093948109,42.856828059313315,1.1272119854165794
-2024-04-25,34.74506434653114,36.832236960849045,-13.392798401522668
-2024-04-26,28.891534672952034,29.624544121928793,-36.57271410751309
-2024-04-29,26.960460755540012,29.624544121928793,-54.31683365941353
-2024-04-30,23.71995172666729,26.41316741411258,-73.17960942048194
-2024-05-02,19.888413402708494,19.45904863631239,-103.06617229366384
-2024-05-03,18.599847905762246,21.833637189472498,-123.7128321254313
-2024-05-06,24.56731291279084,32.2111371823229,-131.3052401122095
-2024-05-07,32.50479700185828,37.52772738070364,-131.77186400370647
-2024-05-08,35.726703362523494,38.63830794035578,-129.83868128047743
-2024-05-13,33.91708372949145,38.63830794035578,-126.84443634027866
-2024-05-14,36.632003274838716,37.74496622022386,-123.85009487613115
-2024-05-15,33.85277926004022,39.36262825446483,-119.29560618056166
-2024-05-16,53.92415927461378,73.33726606275258,-80.49113341416887
-2024-05-17,64.1640020896387,74.31409130816016,-47.17870794040846
-2024-05-20,77.68948209554331,81.94591026834978,-0.6141017896379708
-2024-05-21,82.16273398441719,81.94591026834978,35.875137807571264
-2024-05-22,73.93263458369778,78.82768931137804,62.06199596427359
-2024-05-27,63.4458955240959,67.05165357183336,73.90049122741038
-2024-05-28,54.72360308970064,67.05165357183336,82.33349473867202
-2024-05-29,50.76734423116289,47.97007175330303,72.06032376044459
-2024-05-30,45.94401175561751,38.49086978747106,51.23387913350871
-2024-05-31,41.93820235623423,38.49086978747106,34.33300224193772
-2024-06-03,39.55784492701155,35.38752255829894,16.71478835013022
-2024-06-04,36.97094911365668,35.38752255829894,2.720862499281793
-2024-06-05,31.357889471618904,26.552138786701803,-20.629058965049808
-2024-06-06,29.694239146057143,32.79735973586777,-34.70258009562167
-2024-06-07,34.773786581032226,36.533412156460564,-42.94207935637678
-2024-06-10,33.17268508888111,35.03515183947523,-50.502354226126954
-2024-06-11,29.816613145832804,31.328936811729506,-59.835608990448236
-2024-06-12,28.788083635564902,31.328936811729506,-66.46610079736183
-2024-06-13,31.344440666804033,31.328936811729506,-70.90348211847777
-2024-06-14,28.7589347492723,26.949475916530403,-77.55753392711904
-2024-06-19,24.348787274536306,18.564980290488677,-93.04638088877982
-2024-06-20,39.71302835008218,35.18472851979425,-96.15014504554983
-2024-06-21,47.64458102655539,39.46139708012684,-95.09488716750002
-2024-06-24,53.39399651864494,49.67811722167596,-86.80759617887179
-2024-06-25,67.07352101307524,61.417282061323846,-69.36172429400449
-2024-06-26,53.44785852603735,47.58430363705012,-65.66367645778064
-2024-06-27,48.64978009254777,44.18220702815894,-65.20643184013807
-2024-06-28,46.00088990172399,46.39336309571275,-62.51090335805202
-2024-07-01,37.60292212030854,45.35677360493516,-60.483744679972006
-2024-07-02,43.56441053963851,49.27963092119245,-55.81494876774468
-2024-07-03,36.17879400631366,44.37820388210405,-54.70938275368917
-2024-07-04,27.817241121305813,37.8606794853105,-58.00231527539836
-2024-07-05,23.800395528869103,44.452443860908424,-56.57207220522287
-2024-07-08,36.75686741925431,58.845054919356066,-45.23767145203419
-2024-07-09,43.27129041507684,67.0533438757102,-27.867627285908384
-2024-07-10,46.873621830726684,67.0533438757102,-13.941038525714248
-2024-07-11,61.540152722726525,78.48136678384292,13.07755202102635
-2024-07-12,74.66681591437462,86.11981388202564,56.026190522861725
-2024-07-15,68.69462147866629,68.31424648248394,75.08192226513711
-2024-07-16,74.45173120004455,76.95384635940943,111.08529016774355
-2024-07-17,77.18096216944983,74.8140824823916,136.03356588902898
-2024-07-18,73.20518821718858,68.24536379919762,148.0489709739213
-2024-07-19,74.62318369087292,69.28266450495724,157.7691440474964
-2024-07-22,67.65066615935623,66.76613696464698,161.59316337703513
-2024-07-23,58.32334820908796,59.30903694847816,156.76694767081062
-2024-07-24,47.68521667100635,50.612310343679276,143.22491998058194
-2024-07-25,42.20723371072721,40.367474879639296,119.0214659268504
-2024-07-26,44.787610079464194,44.674741521074615,102.68943861101343
-2024-07-29,49.878988818011926,44.674741521074615,88.72344070132931
-2024-07-30,47.937367484676564,44.674741521074615,76.77032620569298
-2024-07-31,52.206282830655326,47.58279189435882,68.52403687022888
-2024-08-01,61.32941532158504,63.20429351822727,75.23734056756894
-2024-08-02,56.75302687272906,57.55006494278523,75.6525220084468
-2024-08-05,36.63499290068204,34.44152920964082,49.199247779694815
-2024-08-06,44.40208033876996,44.356963269335125,37.88092139714263
-2024-08-07,49.18130852544834,42.86099836767564,26.588033433708915
-2024-08-08,53.08962875044441,46.986916145579826,21.4244554994375
-2024-08-09,57.84441402054451,52.876293208058435,23.11548860792118
-2024-08-12,53.168626614377246,46.86849659651386,18.196223010772883
-2024-08-13,59.457198534771614,53.02668957468628,20.115457893227358
-2024-08-14,63.57540624806612,50.763721307320104,19.396334037748602
-2024-08-15,67.85561612496653,60.49114802008586,28.579725625617357
-2024-08-16,70.53760211885763,60.49114802008586,35.4489956659645
-2024-08-19,63.33954571507246,52.24574533012922,34.446200519046215
-2024-08-20,52.65350230365652,58.73570993528339,39.24871022708339
-2024-08-21,78.5616800630776,78.73925455110185,78.4483519223877
-2024-08-22,83.13773112257206,70.03407724733665,100.2920369626845
-2024-08-23,86.23535472996498,71.83078272384577,120.2502298600657
-2024-08-26,79.8954877341772,74.47919503915843,140.49734240234375
-2024-08-27,87.48552467586545,87.54267951742361,212.57288487425922
-2024-08-28,92.9108412277113,90.30656663435587,294.529827715156
-2024-08-29,94.76530145678083,92.99608938705795,397.2495985976657
-2024-08-30,96.1086547240204,93.8411170642398,491.1431258097018
-2024-09-02,88.54891520913843,92.41169401116514,557.1157960253595
-2024-09-03,78.26523746231572,73.1314452820666,572.5513418770815
-2024-09-04,70.24582493937876,76.18860169834046,594.0684899125954
-2024-09-05,72.18428823779819,76.94529302208709,608.1437668894214
-2024-09-06,67.8774914891126,74.22369287605237,608.253868406001
-2024-09-09,77.14283312037178,85.80793245313448,681.151250723482
-2024-09-10,83.73011977683522,88.2459772555348,762.3993235779344
-2024-09-11,87.8551323645087,91.72958660820547,885.1482487650092
-2024-09-12,89.29082967224996,84.89831442533524,955.2833262938848
-2024-09-13,91.00460515598135,85.9543792241927,1013.301091739796
-2024-09-17,81.59570548096323,82.1658807050155,1039.2346896013814
-2024-09-18,82.97516466276737,83.99704877100521,1065.6520792838037
-2024-09-19,87.42308146902927,88.19338190704084,1128.0316477539782
-2024-09-20,72.90444848802191,72.71186339525235,1126.1715962604794
-2024-09-23,65.89739552864498,74.3523450345262,1123.8418760446566
-2024-09-24,55.37871294843513,66.64729368443575,1089.2735847311815
-2024-09-25,64.14854680144963,76.28748430524863,1117.5582083597255
-2024-09-26,71.78950271138594,82.72615200791176,1202.738484558191
-2024-09-27,74.88538838311496,83.79500919125533,1271.7172420833904
-2024-09-30,67.43175440689413,71.64613070381198,1273.3901306370826
-2024-10-01,70.35990050022971,73.72797392231736,1278.131326109924
-2024-10-02,63.373902322102765,66.24497407559487,1243.3575178316933
-2024-10-03,59.87562680059548,63.75616897783283,1193.969517018757
-2024-10-04,53.201426771495974,48.113366376403384,1081.861632818951
-2024-10-07,58.42772372058889,58.33581338745006,1033.5316786737312
-2024-10-08,61.62299671477782,59.743709513233185,991.8625167837581
-2024-10-09,58.88500028922492,57.501705732293885,939.9381353930821
-2024-10-10,56.28303392932508,57.95683183997816,890.5386951715482
-2024-10-11,63.630635286152696,69.04819851625345,899.5003313956004
-2024-10-14,66.63422804546371,68.33098695408012,894.2773173600781
-2024-10-15,68.87263752455756,70.1215168218757,889.9618664043519
-2024-10-16,75.34169825469996,77.68986041018057,928.2716431751742
-2024-10-17,81.68584408971662,84.95988955017518,1033.4313444978961
-2024-10-18,84.12491519950393,87.00518491387083,1139.928698891079
-2024-10-21,88.97288125505139,91.11170929367337,1316.0353669111973
-2024-10-22,91.10422693514394,91.62996636111893,1456.9552188175694
-2024-10-23,77.15269100778802,75.30492536439624,1492.9455414464373
-2024-10-24,63.22933128490362,59.994675053401586,1432.3609224853335
-2024-10-25,68.66491599592834,66.71788158893771,1430.3717535985961
-2024-10-28,59.891603614481625,63.919072895255006,1398.5577827417674
-2024-10-29,65.3006737865717,65.81039629512216,1373.6428998419233
-2024-10-30,61.10026066432081,63.87860881760611,1330.4943946159274
-2024-10-31,69.5925887645736,74.31713577141974,1377.2176181291416
-2024-11-01,75.85340363475038,80.93805809923268,1497.807830183605
-2024-11-04,83.04441537311806,77.26099141291004,1559.2698105803083
-2024-11-05,74.35028178279832,78.65934224029583,1609.590024410143
-2024-11-06,67.82540455551793,68.88382442423728,1590.8003928732905
-2024-11-07,58.32035696332086,66.96333798024766,1549.9759886877418
-2024-11-08,60.53399028214477,66.96333798024766,1500.3275126029075
-2024-11-11,52.32771658053705,47.86457070604033,1358.6079491983746
-2024-11-12,56.98483004432617,58.12096194882623,1295.8856067431298
-2024-11-13,52.149461035229365,48.77867328818605,1178.1498765731467
-2024-11-14,42.45393582248372,37.45739961252269,984.7634596663429
-2024-11-15,32.92884469587595,33.945139853404925,788.1368400423071
-2024-11-18,30.64695568726208,31.72422211485143,603.173730781542
-2024-11-19,39.3315000587974,39.23116450142413,487.2701095177599
-2024-11-20,42.73505386642495,36.408448931189675,368.9801953315455
-2024-11-21,41.13139576932234,35.08448652658113,262.13016106862597
-2024-11-22,39.68721455851829,35.08448652658113,175.4285084572948
-2024-11-25,41.614342049992004,35.08448652658113,105.50067796742405
-2024-11-26,51.55214382687209,56.4788860658338,137.2287433083511
-2024-11-28,57.44109192225515,52.40278787437519,142.5808796916026
-2024-11-29,64.32006653674041,60.754581099324426,191.0014145537898
-2024-12-02,57.66251360909328,57.70672724461094,214.79970521657197
-2024-12-03,54.8570857866545,53.57204536717512,215.04865647767838
-2024-12-04,52.54175057706021,53.02408003637969,210.79940594959953
-2024-12-05,55.0048429404203,53.57203193719759,207.06154950295968
-2024-12-06,67.38829398965058,76.4209930296948,345.31043526980284
-2024-12-09,75.02654949783228,82.0756415415442,529.432716166677
-2024-12-10,64.94469620650126,73.89642248204576,635.757496635264
-2024-12-11,76.83777708076384,81.76102441817528,831.4294703313353
-2024-12-12,80.5580025389956,78.13917426893178,959.3102481378737
-2024-12-13,74.22394454586953,72.14672959404734,1022.6530083707657
-2024-12-16,52.3519689081026,41.7438015910805,847.3143402776404
-2024-12-17,44.18176913354579,41.7438015910805,700.2847360419692
-2024-12-18,48.31190584378091,42.9405329620124,585.0843965220884
-2024-12-19,44.65842063218964,40.0897849060072,464.2372708517032
-2024-12-20,48.41220302092482,45.004665392638046,392.17604386021594
-2024-12-23,53.46201826464342,48.81175603723359,353.177795005231
-2024-12-24,49.78890669451982,47.10162491835462,308.63094469499447
-2024-12-27,47.73643567518454,44.240150378888444,254.26383121110848
-2024-12-30,44.813365131971196,44.240150378888444,208.77092086092853
-2025-01-02,55.89181200144914,63.69424794908588,276.40845968288704
-2025-01-03,59.659588439391236,60.47865668437229,312.29590704700604
-2025-01-06,54.17556749990376,51.48190008412636,294.9888522662259
-2025-01-07,62.590464712791224,59.15957250637934,323.91961658593937
-2025-01-08,71.47313986031195,64.51232755597141,380.77264944656054
-2025-01-09,76.0254704418003,69.38575407863274,460.84772868839354
-2025-01-10,58.06248036209437,63.36176138047788,494.4098893059163
-2025-01-13,46.39250701230213,44.70289340586704,415.39224308111807
-2025-01-14,42.08825689952852,43.233876674899385,338.7822454054949
-2025-01-15,34.26756899233385,35.66152069547638,219.0793557191173
-2025-01-16,28.529322710617492,33.03846444285725,100.86918951788903
-2025-01-17,25.57205167865399,35.52571993614764,17.072729063020233
-2025-01-20,32.05236800652577,33.78796962983719,-60.73577888951877
-2025-01-21,24.74124900211291,22.13023465142099,-232.64464999746815
-2025-01-22,19.486929284719693,20.525177426431398,-386.60908647808355
-2025-01-23,14.259507884398005,11.174048546731726,-722.1234385934877
-2025-01-24,10.385712320676149,32.47283075547992,-845.1858494264288
-2025-01-30,16.312107820493722,29.28140799561679,-983.8033642593437
-2025-01-31,15.365735024783248,26.932106250124818,-1121.066790176761
-2025-02-03,11.654313773402265,20.92654153709742,-1339.4349769583387
-2025-02-04,20.708640870415138,31.941581779043844,-1417.507759332555
-2025-02-05,28.59572597228791,40.52121911594882,-1392.747019188193
-2025-02-06,26.82586712893938,37.55572962616576,-1395.353611359984
-2025-02-07,25.172969735937855,35.50440496524254,-1407.4107693779388
-2025-02-10,23.971997899081742,34.33907571608751,-1414.7733639361322
-2025-02-11,22.946445092828,30.686594573844815,-1448.2775231711985
-2025-02-12,27.90875585573113,41.73738733121715,-1390.241294387606
-2025-02-13,38.483984045163425,52.103367206783275,-1249.1853204758154
-2025-02-14,48.672943078872684,60.76256181295663,-1038.7121374768249
-2025-02-17,57.566785251416555,55.144659787876044,-903.8392373710412
-2025-02-18,53.78336166335607,57.92342093953587,-761.9530022112867
-2025-02-19,57.33714839077629,55.482854876913485,-658.0539211314353
-2025-02-20,53.621020418796284,48.939816139611274,-613.0109131713634
-2025-02-21,56.2127484072326,53.797816283650434,-536.8441804492686
-2025-02-24,60.461331877564774,57.12060656999239,-447.1286864987742
-2025-02-25,54.00162369306057,46.770803697303464,-435.53750116791707
-2025-02-26,51.00321605904728,42.85130836481746,-449.40272053570334
-2025-02-27,47.446432444353576,35.907231267320995,-510.9643531218808
-2025-02-28,44.798832173952725,34.086232647360006,-569.3220191260425
-2025-03-03,48.79007692402806,44.618533457012994,-556.7229933415438
-2025-03-04,44.499647509452494,36.366317022709865,-604.3017553562077
-2025-03-05,41.96889767269353,38.419678037954284,-624.7240849540922
-2025-03-06,46.947765665905045,44.60699468002019,-603.7015771716196
-2025-03-07,52.787302378447805,48.94736657838287,-558.421941277411
-2025-03-10,50.37904468031549,46.28443108046508,-530.5376326634032
-2025-03-11,45.56724193909381,42.475362746611005,-522.5806363329029
-2025-03-12,43.046519622882876,38.45824547521075,-532.3204854996584
-2025-03-13,40.464746272791245,37.34676525304596,-539.865737950111
-2025-03-14,36.973015260221054,31.12008078190891,-575.5092148114309
-2025-03-17,33.771440270683726,28.38935410577959,-614.8186803459557
-2025-03-18,19.31413599093456,18.98969222989973,-726.3272501126503
-2025-03-19,28.549895028698216,23.001006650918654,-793.452909027581
-2025-03-20,36.15481416813924,29.69564335918014,-817.066341728425
-2025-03-21,32.92520564148187,24.528213391425282,-868.1205142734907
-2025-03-24,25.688301597244333,18.781785398363468,-962.0213649741272
-2025-03-25,34.40441604957488,26.818425703595977,-998.7108182281281
-2025-03-26,40.67894117067182,39.99378037067676,-966.2355537072945
-2025-03-27,57.75442797816542,53.810731921678105,-858.0121982356177
-2025-04-08,48.537651725367745,37.29591663116038,-883.0580859203656
-2025-04-09,40.00578808097007,32.50044685547603,-942.4568741262046
-2025-04-10,49.82349686129236,45.449460414335,-898.5113095627439
-2025-04-11,47.060925446262864,44.22577729193057,-863.8094273705701
-2025-04-14,53.28005697684326,53.95317270891835,-758.9960219223376
-2025-04-15,58.07217536003039,55.53234263808189,-656.2662802244649
-2025-04-16,51.12438965862084,54.45492464010825,-574.281922068305
-2025-04-17,48.98856390007413,56.40672602057576,-491.54319007053346
-2025-04-21,45.976596443874584,50.20099045709111,-451.02131107218884
-2025-04-22,54.80860973407058,62.3188698594483,-338.3778915562798
-2025-04-23,68.6410360939331,74.41668280328098,-118.6799115118356
-2025-04-24,76.69779734893454,66.35139528605592,12.935695954742187
-2025-04-25,70.85296013426219,66.55058047722187,117.89944476383062
-2025-04-28,64.975285083844,66.09910571600838,196.79889371239005
-2025-04-29,61.3931390918805,62.20375359358089,240.42340558490832
-2025-04-30,65.02137481491928,63.1435726668379,277.84301104816404
-2025-05-02,70.50281974530475,66.36069866862789,323.9297607510216
-2025-05-05,72.36157622100316,66.36069866862789,356.34610583729227
-2025-05-06,69.18356656049212,64.85335800182023,373.6954790755426
-2025-05-07,63.237465723732754,62.40018412216645,377.0489302129117
-2025-05-08,55.51079990641895,48.88672662808661,337.5015528038675
-2025-05-09,52.48338572941941,48.88672662808661,302.67096876197866
-2025-05-14,56.861911409079745,58.872376004656694,303.8299543771718
-2025-05-15,71.57317155243463,70.20588220852427,355.101908548595
-2025-05-16,61.11685977891406,59.0748183188246,359.32842897365845
-2025-05-19,55.92175094483156,52.47492570027216,336.6155965156722
-2025-05-20,45.316032444532865,42.91863923172195,277.1066958760457
-2025-05-21,52.26610031398289,47.55841819846138,243.27357553231013
-2025-05-22,49.90195196579513,45.428105343828875,206.01954893927177
-2025-05-23,47.768764928412764,42.67126794845594,164.51627158145675
-2025-05-26,44.323935556947674,38.93984681723203,116.48360388993206
-2025-05-27,42.00855182281598,38.93984681723203,77.5237234605047
-2025-05-28,39.648918596418774,38.28815411169757,44.1218373866177
-2025-06-02,35.84604831043217,32.091149711537156,-2.493564379379677
-2025-06-03,45.275433313737146,45.35719853221535,-13.061260186021173
-2025-06-04,52.384352876029595,50.506187131001894,-9.226135701928797
-2025-06-05,48.330622972782045,49.607247026791555,-8.110569388727527
+2023-02-24,35.190628244191544,25.248923196357623,-1.0180436433731757
+2023-02-27,57.260938821424396,58.85835735212967,2.986118387018905
+2023-02-28,66.97211666223225,62.13254096973176,7.683437950668576
+2023-03-01,74.06702176193261,62.13254096973176,11.276113529588656
+2023-03-02,69.19024520309489,63.10971493964663,14.360933914445468
+2023-03-03,62.8647926901466,59.5627386456195,15.81706103745887
+2023-03-06,57.59114683571231,60.832737125943666,17.17619875734181
+2023-03-07,61.8894560788326,54.86781527063424,16.849673460781105
+2023-03-08,78.1517166738952,76.31013738542352,25.967010405429164
+2023-03-09,82.83512632765199,79.16546961747035,35.20559549989207
+2023-03-10,72.16615422335889,72.44840420933897,40.44840467076892
+2023-03-13,65.16643169181975,70.71755615454542,43.69651942378323
+2023-03-14,45.10755689722848,47.26495708469447,38.569474960667094
+2023-03-15,53.775972873082196,52.33181473213922,36.105775290493966
+2023-03-16,47.405191152895554,38.62807990190439,27.387274069900286
+2023-03-17,44.384531791358924,43.92297660022397,22.237187491626628
+2023-03-20,46.77867545256655,43.92297660022397,17.948804132675832
+2023-03-21,50.84844248810846,46.38624851126536,15.181502684781208
+2023-03-24,53.11058982763585,53.46254847124233,15.231682910019344
+2023-03-27,51.28038373917663,53.46254847124233,15.097417469279662
+2023-03-28,55.28556441536004,56.03759046011832,15.61727098471988
+2023-03-29,58.169146792244064,52.67456188805201,15.049491448558001
+2023-03-30,61.129924402574545,52.67456188805201,14.433145755569967
+2023-03-31,65.57542892390012,67.1225582612549,18.16981021826541
+2023-04-03,73.89956146407037,65.03976034384544,20.491784182277115
+2023-04-04,68.95067019234286,62.791595963781106,21.678921157702007
+2023-04-05,62.013482162809126,50.66686027290495,19.97066826200694
+2023-04-06,52.566892669319074,40.21382617376208,15.614856261058549
+2023-04-10,49.748036790924665,42.18010027695035,12.422784750217943
+2023-04-11,53.165479637436015,44.29404126128031,10.178852614941434
+2023-04-12,47.607559921616804,37.89890144051354,6.710592650095805
+2023-04-13,51.15482103882787,42.673918283159715,4.713918544873877
+2023-04-14,46.65991610099299,42.673918283159715,3.0958528664818914
+2023-04-17,43.50159774877307,35.42173722423503,0.19867179794937329
+2023-04-18,35.73012351025612,30.88024406750816,-3.2691098431853334
+2023-04-26,30.396870789569775,28.1080625031407,-6.745885284518636
+2023-04-27,36.254861965785885,37.77604693402711,-8.197322356484165
+2023-04-28,41.445420370390885,37.77604693402711,-9.241071374616922
+2023-05-02,36.361357700430155,32.03964847638605,-11.149168204977741
+2023-05-03,45.31032276596143,51.76117979519223,-9.727218291956206
+2023-05-04,49.50420440263525,47.241731893719056,-9.299391319826555
+2023-05-05,45.30473419227793,44.97611550280934,-9.256772067362135
+2023-05-08,55.34777151149629,63.26904340065098,-5.530951532612562
+2023-05-09,59.11720163830587,60.682547533089505,-2.9473891103396
+2023-05-10,66.55476305279075,66.92336863834765,0.7045628569974269
+2023-05-11,68.4786268959668,63.99331072100962,3.1592007903011563
+2023-05-12,56.595270566807045,60.91595719259298,4.647799090863373
+2023-05-15,48.38226336891688,52.222832069225724,4.565457333947052
+2023-05-16,40.45293448840464,44.8395352196527,3.253270190107287
+2023-05-17,45.80238336724525,47.68431391530333,2.5866778245338082
+2023-05-19,58.30620488492458,68.38127202956588,6.418987457405137
+2023-05-22,65.98573350972137,63.140816478759824,8.551260816977901
+2023-05-23,57.355540604353564,58.0111270044758,9.327297513885469
+2023-05-24,80.86037886847785,79.32753978263393,18.597092583864878
+2023-05-25,90.58608436841324,87.58894819968232,35.61155906490876
+2023-05-26,92.68764373032224,90.68241171717169,55.710029993761964
+2023-05-29,95.95319287780384,89.2563092320767,70.42327432555544
+2023-05-30,97.03740540181339,93.28020190761958,94.30033003746007
+2023-05-31,97.57011725165303,78.82795798450523,106.35308454644905
+2023-06-05,89.27607790066897,80.0985871839218,116.57686881079735
+2023-06-06,90.32378512354018,81.8574440470272,126.0482863961322
+2023-06-07,90.90404977028348,82.37108235451251,132.829572317361
+2023-06-08,85.63606075223615,76.15201756635196,134.63606461394147
+2023-06-09,88.45806022571503,83.3878948543811,144.48082292184085
+2023-06-12,90.73744293582732,74.05447427632038,146.96050844316505
+2023-06-13,93.20995507912717,75.79141409664601,149.22127205444826
+2023-06-14,75.91138083367268,72.43431848827413,148.09635191167035
+2023-06-15,77.1634727978133,61.89055220642244,141.5417988778263
+2023-06-16,70.81334845123287,65.89971991734392,137.58329487549463
+2023-06-19,51.840484479030046,51.58673735653574,126.5372116899905
+2023-06-20,43.651572205094574,36.25463950016687,105.68002645995534
+2023-06-21,50.921524070824695,51.617605301034914,98.09832560203313
+2023-06-22,55.115021336173086,46.45074585411112,87.05482905406484
+2023-06-23,51.70220603109704,40.79641938691295,72.62784391196737
+2023-06-26,49.83628082273357,42.15061897316449,61.29408026602823
+2023-06-27,51.212367287720255,43.63815606290942,52.512940454924546
+2023-07-03,49.32866808718337,40.62481429896539,43.04194804787858
+2023-07-04,47.2528572650183,39.98760039204441,34.73259953184083
+2023-07-05,50.562227855917556,46.7356456467536,30.6164643550062
+2023-07-06,52.92882159987276,45.88515765878542,26.644108018771703
+2023-07-07,51.55507706937255,48.06609656663811,24.025333783527003
+2023-07-10,57.612144705114346,58.643425078920814,26.083821553341522
+2023-07-11,52.52159314531871,51.98041544544572,25.008062346659017
+2023-07-12,41.48435664316597,45.955655415062594,21.48894616083453
+2023-07-13,39.74507153098588,44.95364511161796,18.08835704768967
+2023-07-14,53.11120302920932,65.67721953218901,24.78312338291221
+2023-07-17,58.92926035879191,64.50961235900371,29.34733313691413
+2023-07-18,56.33084766040175,61.96733619411951,31.791740828660068
+2023-07-20,60.94037035359182,69.0126679943695,37.330073648843154
+2023-07-21,57.843581993411206,61.16809151276593,38.852506876723965
+2023-07-24,50.42657308562659,59.85960450386665,39.20398404242269
+2023-07-25,53.177278470809945,60.82651136355523,39.43113763044971
+2023-07-26,43.70984078617272,46.584156005791506,34.77571259109277
+2023-07-27,47.969169886576736,55.35610664952783,33.920385707367586
+2023-07-28,50.5092371217505,55.35610664952783,32.86370070493467
+2023-07-31,46.38983947198075,53.8834968596924,31.262749697844356
+2023-08-01,66.2319799455358,72.47261161799733,38.42026553885944
+2023-08-02,73.49085900301392,70.97218494288981,43.1916192970466
+2023-08-03,63.80422402224773,70.97218494288981,46.43764723526101
+2023-08-04,68.03120773531222,70.97218494288981,48.45162756024092
+2023-08-07,72.26720942939079,76.25786507525248,52.267208859841276
+2023-08-08,78.89330667775049,82.15099049170252,59.04503311887083
+2023-08-09,44.20498374171125,54.020863636064725,55.71144063669931
+2023-08-10,34.21416813677013,61.605645673522865,56.450241596492106
+2023-08-11,44.831460623665535,71.40327906156702,63.559664341490816
+2023-08-14,61.81794407343467,78.45266879717447,76.37637402100245
+2023-08-15,73.56017810571684,85.47573991346108,99.09825769532722
+2023-08-16,81.59028508039815,83.6257404427438,114.97388085674584
+2023-08-18,83.43135508337977,87.40131536648586,135.66697443498856
+2023-08-21,85.47415092663678,89.49707252943793,157.50732795714475
+2023-08-22,90.93402260892722,94.80997897978526,211.0845029274492
+2023-08-23,93.52005397421983,95.69905792159305,264.20605949475384
+2023-08-24,94.43447447744109,91.44605988987608,299.6262270674879
+2023-08-25,95.07634771030811,92.33089766673484,331.1364243899079
+2023-08-28,96.30024523515777,95.31390641533045,390.31100864608607
+2023-08-29,97.3671649986349,94.43096794105564,431.4277761271819
+2023-08-30,97.62541013962569,94.60399563749627,461.1165046251667
+2023-08-31,97.93475829808624,95.51509323332586,492.6726743358363
+2023-09-01,98.12783268222809,95.6155856250408,513.3758608688586
+2023-09-04,90.35247823189894,83.71197019878264,514.9777761599362
+2023-09-05,76.26330304701011,73.19739352580075,501.59609150564575
+2023-09-06,77.9340446409744,74.53920753958371,488.5840611752965
+2023-09-07,73.37960820258101,71.44399692130636,470.43024825350994
+2023-09-08,74.57429621457389,71.89289546476135,451.6432445597625
+2023-09-11,71.63206325427326,61.80369378684165,424.60325287897285
+2023-09-12,61.83619384312226,46.68470459982418,384.2315148172338
+2023-09-13,70.21394966515739,68.45210844106462,383.29486138597395
+2023-09-14,78.33294345535332,77.40353663500315,407.68563284675656
+2023-09-15,81.58887072112418,72.28652655701126,415.7724214062737
+2023-09-18,83.56640890530294,72.28652655701126,417.3700771562517
+2023-09-19,76.80114229457092,72.88319596534308,415.4596622233639
+2023-09-20,83.09184164188075,71.98900109383473,408.4311982878221
+2023-09-21,72.98211834355797,73.13012423391206,400.66139261976605
+2023-09-22,74.74054376206276,76.45092883573912,397.1818744454231
+2023-09-25,78.77022347644066,85.86046198522837,423.407604292001
+2023-09-26,83.56782599522583,87.5062310352352,448.694880538485
+2023-09-27,76.11655957900028,82.86893754641689,459.40799029277014
+2023-09-29,78.23115269680407,85.67239608707663,475.3196338629482
+2023-10-02,82.51209004132733,87.31864258921051,491.1373466730538
+2023-10-03,84.11116261083407,89.09326731929362,508.69399106895617
+2023-10-04,72.54623778766579,75.92554301203243,505.0941604356872
+2023-10-05,73.799997438214,72.51418543707138,493.3293311881316
+2023-10-06,68.78409088049723,62.05806725263002,468.12757822600906
+2023-10-09,59.74477296082959,45.68633082821596,420.729095669064
+2023-10-10,63.462421413495626,58.36118041888022,401.117631037052
+2023-10-11,65.48887969786637,53.71238441906442,374.00750411981153
+2023-10-12,63.030813172296476,52.63729308409731,346.9109872573599
+2023-10-13,65.0334387141736,52.63729308409731,321.7281209148996
+2023-10-16,54.339856071871154,32.906872553930015,262.4621076678586
+2023-10-17,50.37054094416555,38.7898991405882,221.00857611911943
+2023-10-18,43.79116662476696,35.22593585552774,178.04114597558691
+2023-10-19,46.241014307334105,37.22251996857944,144.73953878648808
+2023-10-20,40.64893030796722,29.52253432476732,99.46291637029026
+2023-10-23,55.47466352028086,56.45294941678087,108.29091901381344
+2023-10-24,58.08913944392072,54.35090426815,109.98787286256993
+2023-10-25,59.80989858921249,55.49808864638516,112.45526479122509
+2023-10-26,66.12736691169488,53.934174219985664,110.7155724015247
+2023-10-27,61.44024668573762,52.23573285482325,105.69955688365098
+2023-10-30,56.041032634377494,44.2046768275191,88.60861316584487
+2023-10-31,59.7710128206289,45.49392497659452,75.80268303746834
+2023-11-01,52.456361603335615,35.543580606885314,48.16661056074918
+2023-11-02,44.379062594578215,31.730387943188944,17.994514522919417
+2023-11-03,49.27696682400512,43.59924460182099,7.70102055551979
+2023-11-06,51.50419162062076,47.32840503820859,4.331180807992496
+2023-11-07,53.39560246780512,46.15468359121835,0.047439629070140654
+2023-11-08,49.23994242251899,38.91635599532838,-13.67161593957644
+2023-11-09,45.71472332700573,40.57081180659243,-22.67016670202611
+2023-11-10,41.09893759274264,39.946605677995485,-30.25906141104406
+2023-11-13,64.66583454849751,56.813465573939,-18.323758355377322
+2023-11-14,69.50412526464528,64.62901261891567,3.192543991432103
+2023-11-15,72.93724412112445,65.11464851188964,20.810761140739487
+2023-11-16,66.28005524242604,61.23429309164244,31.18861868951899
+2023-11-17,80.7996661869425,71.15218544340905,54.90598342749854
+2023-11-20,73.32589347406272,69.11198930287894,71.26805997802512
+2023-11-21,68.80012551200298,66.89864535132102,81.68098394236313
+2023-11-22,60.58500543800363,65.68509161274497,88.11136165261541
+2023-11-23,65.43813568796496,66.38861097733997,92.94234741282617
+2023-11-24,74.46760238077758,64.8544156019031,94.87107708884196
+2023-11-27,59.02212528426035,34.014973267205576,68.19964264097598
+2023-11-28,52.30074310843965,40.712284688193364,52.10573773541455
+2023-11-29,56.83791213346909,51.30344461717813,49.26502391783288
+2023-11-30,65.85259954219751,63.027815208120536,62.41995917814256
+2023-12-01,62.922954636137035,55.340831697805136,64.04417908696814
+2023-12-04,65.16523722386253,60.36116829546781,71.76074606297698
+2023-12-05,67.82143929064424,58.67004974019664,75.39450798363396
+2023-12-06,59.38406939136981,46.02370931781311,63.831616947298244
+2023-12-07,53.60794421679453,49.702963551576715,58.03043389094
+2023-12-08,74.08332123628165,59.305090181312245,64.78053459126113
+2023-12-11,87.73920678076084,85.06890462411215,162.98987867380674
+2023-12-12,55.93529702368545,56.81263022340878,174.30924173970288
+2023-12-13,50.1769505641162,57.3237462763131,183.18396347556518
+2023-12-14,57.0684282626753,62.897143148598374,209.96974886113367
+2023-12-15,59.59175117189006,63.88657703700641,232.54843329300547
+2023-12-18,46.821363702206035,49.67229399147749,210.52308482781518
+2023-12-19,43.122524582160835,51.41577985151872,196.04876846816023
+2023-12-20,38.45396626123338,44.683529398619875,162.94538849763921
+2023-12-21,34.59165814128339,41.367294654619776,124.79049591677449
+2023-12-22,37.714683552668845,45.992193531138014,103.83721616348339
+2023-12-27,39.935465151954304,47.46345006055405,89.42588910704762
+2023-12-28,39.14680788811328,47.46345006055405,77.11586489921865
+2023-12-29,44.3833950285545,51.016567340797444,72.9692653411712
+2024-01-02,47.50995781130158,56.34005725092702,78.85266615362798
+2024-01-03,45.011491857481644,50.062281943790474,72.59984260323199
+2024-01-04,44.068891634753086,50.570688263679195,67.67065571784315
+2024-01-05,41.39670378792743,46.728218571330935,57.45785959753357
+2024-01-08,37.46568019233185,39.75713865560649,37.64226358727592
+2024-01-09,31.89873545582148,31.910163030251923,5.746261795125065
+2024-01-10,29.426402549329822,37.594944732462764,-12.93218703684579
+2024-01-11,23.86923903815037,32.848330229811694,-36.984094958910646
+2024-01-12,27.093246795155537,35.958217006974806,-52.21832088122483
+2024-01-15,30.8218698670115,39.96806598667059,-59.573399499775405
+2024-01-16,32.909223490023095,42.46218473177314,-62.265733608329356
+2024-01-17,39.82246572682254,46.71917256073728,-59.680043281887265
+2024-01-18,37.19141465051494,42.37789481076464,-61.75668854428386
+2024-01-19,34.631248966376376,40.915590028306895,-64.27410504850468
+2024-01-22,42.840290238289505,52.30858460284126,-55.94880054271198
+2024-01-23,41.10219532771506,47.87074277837,-52.77402079552212
+2024-01-24,48.51407755089773,54.929971099947686,-43.30842482533899
+2024-01-25,57.61879825617156,64.60757423942285,-24.239489158027027
+2024-01-26,62.268777797839526,60.3364601037008,-12.211596664741592
+2024-01-29,67.4616341879703,63.78915763204509,1.336656167700312
+2024-01-30,61.97322064807943,62.53292325589986,11.139015091848705
+2024-01-31,65.74602585215537,62.53292325589986,18.69198558692915
+2024-02-01,70.05673650103853,66.87527436787772,28.38206782531779
+2024-02-02,74.36380326405148,71.45582356589823,40.433155700688985
+2024-02-05,65.7677037449819,56.44546753664779,41.443138728964186
+2024-02-06,68.32461347399104,61.153342616551974,45.747637383835354
+2024-02-07,70.45468606512901,59.665046126298314,47.80166966461729
+2024-02-12,82.69823715944509,81.2511941336405,81.54724550630272
+2024-02-13,91.20986754172955,85.5913890120768,122.99872520555618
+2024-02-15,93.68622920448195,88.6287300359426,170.01525138318357
+2024-02-16,84.5690395206176,74.95518223516531,192.95760164903913
+2024-02-19,76.48650879891929,76.35803674430989,212.71887941154364
+2024-02-20,77.56687345422108,69.60954158798404,219.79898337747636
+2024-02-21,73.63989827813852,65.17842959191715,218.8557537681354
+2024-02-22,69.48575430144564,67.56106937456177,219.60816143867305
+2024-02-23,60.76150110005539,49.85027579295084,199.760302004609
+2024-02-26,56.844356069736875,46.710520166629344,177.94798726312365
+2024-02-27,52.38137214041939,39.52884052126783,148.86694986152543
+2024-02-28,55.83724963062827,51.55967004267717,138.33541841420265
+2024-02-29,59.863513138316804,48.386081471706966,124.52221971464132
+2024-03-01,53.95040708369156,48.386081471706966,112.28085640627069
+2024-03-04,50.556161976053545,44.72134558656344,97.42504183774781
+2024-03-05,44.41119429292029,39.538284889460954,78.69734320364569
+2024-03-06,50.321895025376534,50.55781165113115,73.09152875295422
+2024-03-07,52.413760623828,48.51725743579619,65.87385199490018
+2024-03-08,48.698690009833655,50.8081308988746,61.46098286863344
+2024-03-13,58.6733536511513,65.13091445538637,73.2451872295378
+2024-03-14,49.6417314351748,48.75230110820704,65.70113246730216
+2024-03-15,45.98705663693588,48.75230110820704,59.041817397546765
+2024-03-18,41.03726057296916,41.76144685239224,45.18058829847905
+2024-03-19,35.96720388127079,41.76144685239224,33.805772471021555
+2024-03-20,40.609885872440536,46.83626704281227,28.49415560332909
+2024-03-21,40.609885872440536,46.83626704281227,24.00791269441561
+2024-03-22,50.13378022486434,58.78873536857895,30.183175299176582
+2024-03-25,68.30995141935554,69.76821702178273,48.626583818016115
+2024-03-26,55.521782526607765,71.04000368004408,64.5151425998065
+2024-03-27,59.76826189355698,62.01011853489069,70.24999650178142
+2024-03-28,68.43801878646867,69.4723812483365,83.90630457560201
+2024-04-01,58.57373329422248,49.34242789477325,75.7147595759543
+2024-04-02,62.95083858615261,59.79671872987881,82.38324379758524
+2024-04-03,67.75215203309138,55.98762126639039,82.68351142082884
+2024-04-04,65.26475154692278,59.00107874989572,85.96198948552592
+2024-04-05,68.25798352167405,60.55906571890706,89.54375674115181
+2024-04-16,53.8874443943201,65.14394090364078,97.30773586211308
+2024-04-17,47.41215083209984,45.016725120768584,82.3542659613031
+2024-04-18,45.42932770578519,43.467128940983386,67.7073303158104
+2024-04-19,37.40107705207961,32.020762054387305,37.52548296353507
+2024-04-22,33.06244241844371,36.32052836080327,17.43662247391967
+2024-04-23,43.696245639409085,44.43143296896275,9.46971564652722
+2024-04-24,40.24450918663682,42.85679902030677,1.1271761447624158
+2024-04-25,34.74506405384062,36.83223932014044,-13.392822623226493
+2024-04-26,28.891534329590897,29.624543976026317,-36.572728950019155
+2024-04-29,26.960460404349845,29.624543976026317,-54.31684098440019
+2024-04-30,23.719951372246797,26.4131664722444,-73.17961077219843
+2024-05-02,19.88841306048782,19.459046647357184,-103.06616895006391
+2024-05-03,18.599847571544885,21.8336356883389,-123.71282514126779
+2024-05-06,24.567312105556965,32.211088642287706,-131.3052693065556
+2024-05-07,32.50479640450612,37.527734832685574,-131.77188225912778
+2024-05-08,35.726702841979574,38.63831530595063,-129.8386907574777
+2024-05-13,33.917083209563344,38.63831530595063,-126.84443883159929
+2024-05-14,36.632002813316866,37.74497337930581,-123.85009186594925
+2024-05-15,33.85277879848742,39.36263529139744,-119.2955988943886
+2024-05-16,53.92416041241774,73.33728692351443,-80.49108390968377
+2024-05-17,64.16400282276723,74.31409242111673,-47.17866487426272
+2024-05-20,77.68948169233846,81.94590116730446,-0.6141032097675634
+2024-05-21,82.16273343475383,81.94590116730446,35.875101549706415
+2024-05-22,73.93263381917168,78.82773720917888,62.0619717762911
+2024-05-27,63.44589457286326,67.05168050778101,73.90047677153507
+2024-05-28,54.72360205750032,67.05168050778101,82.33348807240691
+2024-05-29,50.76734352448989,47.970041664231594,72.06028432190851
+2024-05-30,45.944011404750704,38.49084455311836,51.23381446813437
+2024-05-31,41.9382022547957,38.49084455311836,34.33291854887375
+2024-06-03,39.55784452371507,35.387554798512426,16.714768605520476
+2024-06-04,36.97094842428937,35.387554798512426,2.720893081746908
+2024-06-05,31.357888770312854,26.55213092794503,-20.629028252268654
+2024-06-06,29.694238449232188,32.79735525798681,-34.702549630745125
+2024-06-07,34.77378602725334,36.53340946008358,-42.94204943290606
+2024-06-10,33.1726845327256,35.035148664284264,-50.50232506784232
+2024-06-11,29.81661259342681,31.328932668688438,-59.835580763956386
+2024-06-12,28.78808308667476,31.328932668688438,-66.466073622576
+2024-06-13,31.344440174854,31.328932668688438,-70.90345607736253
+2024-06-14,28.75893426334754,26.949471027431045,-77.55750907097172
+2024-06-19,24.348786813226113,18.5649751747047,-93.04635724428681
+2024-06-20,39.71302688482024,35.184662565901675,-96.15016157102309
+2024-06-21,47.644580648574156,39.46147025695237,-95.09485707442309
+2024-06-24,53.39399624582381,49.67811714595261,-86.80756885544179
+2024-06-25,67.0735218578923,61.41731851378798,-69.36166050069369
+2024-06-26,53.447859421169184,47.584301650228724,-65.66362376940106
+2024-06-27,48.64978097845808,44.18220971454668,-65.20638845263966
+2024-06-28,46.00089077653187,46.39336284736611,-62.51086775201384
+2024-07-01,37.6029229316459,45.356774658426076,-60.48371557628616
+2024-07-02,43.56441121167183,49.27962734557191,-55.814925090160614
+2024-07-03,36.17879462798581,44.37820578560974,-54.70936359715415
+2024-07-04,27.817242303734304,37.860641636061416,-58.00233883051533
+2024-07-05,23.80039648310259,44.45246625389455,-56.572090004239726
+2024-07-08,36.756868365037015,58.845038452235805,-45.237684538447866
+2024-07-09,43.2712913328027,67.0533155998009,-27.867636530979325
+2024-07-10,46.87362272609731,67.0533155998009,-13.941044655828591
+2024-07-11,61.54015347678826,78.48133459118043,13.077548401264721
+2024-07-12,74.66681647348578,86.11978719955408,56.02618891115162
+2024-07-15,68.69462196693092,68.31423625815479,75.08192224505365
+2024-07-16,74.45173161907023,76.95383506147468,111.08529139488928
+2024-07-17,77.18096255241534,74.81407242836853,136.03356807936416
+2024-07-18,73.20518856840191,68.2453572315406,148.04897389393045
+2024-07-19,74.62318402756163,69.28265775411984,157.76914750591095
+2024-07-22,67.65066644647978,66.76613138885341,161.5931672178658
+2024-07-23,58.323348435742766,59.30903444303696,156.7669517674858
+2024-07-24,47.68521683684731,50.61231064152616,143.22492423101903
+2024-07-25,42.20723384864158,40.367477405876166,119.02147024931674
+2024-07-26,44.78761021521478,44.674742972107175,102.68944294065477
+2024-07-29,49.8789889483981,44.674742972107175,88.72344498725124
+2024-07-30,47.937367607365324,44.674742972107175,76.77033040851893
+2024-07-31,52.2062829485761,47.58279269807306,68.52404096005648
+2024-08-01,61.32941542614712,63.20429192905615,75.23734452225654
+2024-08-02,56.753026965241055,57.5500642054672,75.65252581218829
+2024-08-05,36.63499294834627,34.441530504194304,49.199251421825466
+2024-08-06,44.40208038467488,44.356963735938,37.880924871150455
+2024-08-07,49.18130856970376,42.86099891070022,26.58803673640614
+2024-08-08,53.08962879302987,46.98691641357198,21.424458630279332
+2024-08-09,57.844414060708836,52.87629314706003,23.11549156844012
+2024-08-12,53.16862664958179,46.86849681300035,18.196225804109417
+2024-08-13,59.45719856724351,53.02668952089729,20.11546052374797
+2024-08-14,63.575406278413176,50.7637213420799,19.39633651072836
+2024-08-15,67.85561615282393,60.49114775046641,28.579727946987987
+2024-08-16,70.53760214500892,60.4911477504664,35.448997842096105
+2024-08-19,63.3395457370653,52.2457453150707,34.446202556588105
+2024-08-20,52.653502320100316,58.735709774132125,39.24871213282404
+2024-08-21,78.56168007254172,78.73925423281634,78.4483537031474
+2024-08-22,83.13773113029646,70.03407705529983,100.29203862523082
+2024-08-23,86.23535473642535,71.83078252565568,120.25023141104793
+2024-08-26,79.8954877398688,74.47919483600774,140.49734384824387
+2024-08-27,87.48552467962726,87.54267936145331,212.57288622135184
+2024-08-28,92.91084122993094,90.30656650363814,294.5298289694847
+2024-08-29,94.76530145844221,92.99608928603328,397.24959976502123
+2024-08-30,96.10865472526747,93.84111697358709,491.1431268956121
+2024-09-02,88.54891521022493,92.41169392491963,557.115797035085
+2024-09-03,78.26523746320093,73.13144524611823,572.551342815611
+2024-09-04,70.24582494012068,76.18860166194304,594.0684907846489
+2024-09-05,72.18428823850365,76.94529298575847,608.1437676994537
+2024-09-06,67.87749148975115,74.223692844783,608.2538691582113
+2024-09-09,77.14283312086414,85.8079324270729,681.1512514218166
+2024-09-10,83.73011977720492,88.24597723240855,762.3993242261013
+2024-09-11,87.85513236479366,91.72958659038322,885.1482493664844
+2024-09-12,89.29082967250399,84.89831441165352,955.2833268519234
+2024-09-13,91.0046051561975,85.95437921106324,1013.301092257444
+2024-09-17,81.59570548114343,82.16588069385185,1039.2346900814855
+2024-09-18,82.9751646629359,83.9970487603862,1065.6520797290214
+2024-09-19,87.42308146915815,88.19338189818922,1128.0316481667905
+2024-09-20,72.90444848811742,72.71186339104841,1126.1715966431984
+2024-09-23,65.8973955287261,74.35234503026686,1123.841876399436
+2024-09-24,55.3787129484967,66.64729368191506,1089.2735850600275
+2024-09-25,64.1485468015035,76.28748430230257,1117.5582086645063
+2024-09-26,71.78950271143137,82.7261520052042,1202.7384848406418
+2024-09-27,74.88538838315648,83.79500918862789,1271.7172423451284
+2024-09-30,67.43175440692914,71.64613070241519,1273.3901308796121
+2024-10-01,70.35990050026243,73.72797392088822,1278.13132633464
+2024-10-02,63.37390232213042,66.24497407474651,1243.3575180398911
+2024-10-03,59.87562680062075,63.75616897715582,1193.9695172116426
+2024-10-04,53.201426771516964,48.11336637655405,1081.8616329976412
+2024-10-07,58.42772372060856,58.335813387223894,1033.531678839263
+2024-10-08,61.62299671479656,59.74370951296846,991.8625169370935
+2024-10-09,58.885000289242356,57.501705732109905,939.9381355351125
+2024-10-10,56.283033929341315,57.956831839781934,890.5386953031048
+2024-10-11,63.630635286167205,69.04819851585388,899.5003315174508
+2024-10-14,66.63422804547739,68.33098695370103,894.2773174729355
+2024-10-15,68.87263752457058,70.12151682147959,889.9618665088783
+2024-10-16,75.34169825471086,77.68986040976344,928.2716432719808
+2024-10-17,81.68584408972518,84.95988954981539,1033.4313445875523
+2024-10-18,84.12491519951148,87.00518491354086,1139.9286989741122
+2024-10-21,88.97288125505683,91.11170929342144,1316.0353669880933
+2024-10-22,91.1042269351484,91.62996636087858,1456.955218888781
+2024-10-23,77.15269100779142,75.30492536427943,1492.9455415123848
+2024-10-24,63.22933128490608,59.99467505336883,1432.3609225464043
+2024-10-25,68.66491599593053,66.71788158888843,1430.3717536551503
+2024-10-28,59.891603614483394,63.91907289521659,1398.557782794138
+2024-10-29,65.3006737865733,65.81039629508012,1373.6428998904194
+2024-10-30,61.100260664322256,63.878608817570885,1330.4943946608364
+2024-10-31,69.59258876457483,74.31713577137327,1377.2176181707273
+2024-11-01,75.8534036347514,80.9380580991881,1497.807830222113
+2024-11-04,83.04441537311882,77.26099141287283,1559.2698106159678
+2024-11-05,74.35028178279896,78.659342240259,1609.5900244431632
+2024-11-06,67.82540455551847,68.88382442421671,1590.8003929038678
+2024-11-07,58.32035696332128,66.96333798022991,1549.9759887160544
+2024-11-08,60.53399028214518,66.96333798022991,1500.3275126291246
+2024-11-11,52.32771658053737,47.86457070604351,1358.6079492226509
+2024-11-12,56.984830044326486,58.12096194882193,1295.8856067656106
+2024-11-13,52.14946103522963,48.778673288187676,1178.1498765939632
+2024-11-14,42.45393582248391,37.45739961252882,984.7634596856187
+2024-11-15,32.92884469587608,33.94513985341183,788.136840060155
+2024-11-18,30.646955687262192,31.724222114858705,603.1737307980693
+2024-11-19,39.331500058797516,39.23116450142816,487.2701095330667
+2024-11-20,42.73505386642507,36.40844893119427,368.98019534571904
+2024-11-21,41.131395769322445,35.08448652658595,262.13016108175
+2024-11-22,39.6872145585184,35.08448652658595,175.42850846944566
+2024-11-25,41.61434204999211,35.08448652658595,105.5006779786745
+2024-11-26,51.55214382687217,56.47888606583285,137.22874331876665
+2024-11-28,57.44109192225524,52.40278787437507,142.5808797012469
+2024-11-29,64.32006653674051,60.754581099323076,191.00141456271922
+2024-12-02,57.662513609093345,57.706727244610086,214.7997052248411
+2024-12-03,54.857085786654565,53.572045367174866,215.0486564853345
+2024-12-04,52.54175057706027,53.02408003637951,210.79940595668995
+2024-12-05,55.00484294042036,53.572031937197345,207.0615495095244
+2024-12-06,67.38829398965063,76.4209930296932,345.3104352758819
+2024-12-09,75.0265494978323,82.0756415415427,529.4327161723049
+2024-12-10,64.94469620650129,73.89642248204477,635.7574966404754
+2024-12-11,76.83777708076386,81.76102441817434,831.4294703361593
+2024-12-12,80.55800253899561,78.13917426893099,959.3102481423393
+2024-12-13,74.22394454586954,72.14672959404679,1022.6530083749021
+2024-12-16,52.35196890810261,41.74380159108066,847.3143402814712
+2024-12-17,44.1817691335458,41.74380159108066,700.2847360455162
+2024-12-18,48.31190584378092,42.94053296201253,585.0843965253734
+2024-12-19,44.658420632189646,40.08978490600738,464.23727085474457
+2024-12-20,48.41220302092483,45.004665392638145,392.17604386303174
+2024-12-23,53.46201826464342,48.81175603723363,353.17779500783763
+2024-12-24,49.78890669451983,47.10162491835467,308.63094469740827
+2024-12-27,47.736435675184545,44.240150378888536,254.2638312133422
+2024-12-30,44.8133651319712,44.24015037888853,208.77092086299672
+2025-01-02,55.89181200144914,63.6942479490858,276.4084596848006
+2025-01-03,59.659588439391236,60.47865668437223,312.29590704877774
+2025-01-06,54.175567499903764,51.48190008412636,294.9888522678648
+2025-01-07,62.59046471279123,59.159572506379305,323.9196165874564
+2025-01-08,71.47313986031195,64.51232755597134,380.7726494479648
+2025-01-09,76.0254704418003,69.38575407863269,460.84772868969594
+2025-01-10,58.06248036209437,63.361761380477844,494.40988930712047
+2025-01-13,46.39250701230213,44.70289340586706,415.3922430822313
+2025-01-14,42.08825689952852,43.233876674899406,338.78224540652445
+2025-01-15,34.26756899233385,35.661520695476426,219.07935572007045
+2025-01-16,28.529322710617492,33.03846444285729,100.86918951877306
+2025-01-17,25.57205167865399,35.52571993614768,17.07272906383878
+2025-01-20,32.05236800652577,33.78796962983722,-60.73577888876025
+2025-01-21,24.74124900211291,22.130234651421034,-232.64464999676602
+2025-01-22,19.486929284719693,20.52517742643144,-386.6090864774342
+2025-01-23,14.259507884398005,11.174048546731754,-722.1234385928856
+2025-01-24,10.385712320676149,32.47283075547995,-845.1858494258722
+2025-01-30,16.312107820493722,29.281407995616803,-983.8033642588271
+2025-01-31,15.365735024783248,26.932106250124832,-1121.0667901762827
+2025-02-03,11.654313773402265,20.926541537097435,-1339.4349769578948
+2025-02-04,20.708640870415138,31.941581779043844,-1417.507759332144
+2025-02-05,28.59572597228791,40.52121911594882,-1392.7470191878128
+2025-02-06,26.82586712893938,37.55572962616576,-1395.353611359631
+2025-02-07,25.172969735937855,35.50440496524254,-1407.4107693776114
+2025-02-10,23.971997899081742,34.33907571608751,-1414.7733639358285
+2025-02-11,22.946445092828,30.686594573844815,-1448.2775231709184
+2025-02-12,27.90875585573113,41.73738733121716,-1390.241294387346
+2025-02-13,38.483984045163425,52.103367206783275,-1249.1853204755753
+2025-02-14,48.672943078872684,60.76256181295663,-1038.712137476603
+2025-02-17,57.566785251416555,55.144659787876044,-903.8392373708357
+2025-02-18,53.78336166335607,57.92342093953587,-761.9530022110957
+2025-02-19,57.33714839077629,55.482854876913485,-658.0539211312589
+2025-02-20,53.621020418796284,48.939816139611274,-613.0109131711997
+2025-02-21,56.2127484072326,53.797816283650434,-536.8441804491176
+2025-02-24,60.461331877564774,57.12060656999239,-447.1286864986341
+2025-02-25,54.00162369306057,46.770803697303464,-435.5375011677879
+2025-02-26,51.00321605904728,42.85130836481746,-449.4027205355851
+2025-02-27,47.446432444353576,35.907231267320995,-510.96435312177164
+2025-02-28,44.798832173952725,34.086232647360006,-569.3220191259406
+2025-03-03,48.79007692402806,44.618533457012994,-556.7229933414492
+2025-03-04,44.499647509452494,36.366317022709865,-604.3017553561203
+2025-03-05,41.96889767269353,38.419678037954284,-624.7240849540121
+2025-03-06,46.947765665905045,44.60699468002019,-603.7015771715469
+2025-03-07,52.787302378447805,48.94736657838287,-558.4219412773436
+2025-03-10,50.37904468031549,46.28443108046508,-530.5376326633414
+2025-03-11,45.56724193909381,42.475362746611005,-522.5806363328466
+2025-03-12,43.046519622882876,38.45824547521075,-532.3204854996056
+2025-03-13,40.464746272791245,37.34676525304596,-539.8657379500619
+2025-03-14,36.973015260221054,31.12008078190891,-575.5092148113854
+2025-03-17,33.771440270683726,28.38935410577959,-614.8186803459139
+2025-03-18,19.31413599093456,18.98969222989973,-726.3272501126121
+2025-03-19,28.549895028698216,23.001006650918654,-793.4529090275446
+2025-03-20,36.15481416813924,29.69564335918014,-817.0663417283904
+2025-03-21,32.92520564148187,24.528213391425282,-868.120514273458
+2025-03-24,25.688301597244333,18.781785398363468,-962.0213649740981
+2025-03-25,34.40441604957488,26.818425703595977,-998.7108182281008
+2025-03-26,40.67894117067182,39.99378037067676,-966.235553707269
+2025-03-27,57.75442797816542,53.810731921678105,-858.012198235594
+2025-04-08,48.537651725367745,37.29591663116038,-883.0580859203437
+2025-04-09,40.00578808097007,32.50044685547603,-942.4568741261846
+2025-04-10,49.82349686129236,45.449460414335,-898.5113095627257
+2025-04-11,47.060925446262864,44.22577729193057,-863.8094273705537
+2025-04-14,53.28005697684326,53.95317270891835,-758.996021922323
+2025-04-15,58.07217536003039,55.53234263808189,-656.2662802244504
+2025-04-16,51.12438965862084,54.45492464010825,-574.2819220682904
+2025-04-17,48.98856390007413,56.40672602057576,-491.5431900705207
+2025-04-21,45.976596443874584,50.20099045709111,-451.0213110721779
+2025-04-22,54.80860973407058,62.3188698594483,-338.3778915562707
+2025-04-23,68.6410360939331,74.41668280328098,-118.6799115118265
+2025-04-24,76.69779734893454,66.35139528605592,12.935695954751282
+2025-04-25,70.85296013426219,66.55058047722187,117.89944476383971
+2025-04-28,64.975285083844,66.09910571600838,196.79889371239915
+2025-04-29,61.3931390918805,62.20375359358089,240.42340558491742
+2025-04-30,65.02137481491928,63.1435726668379,277.84301104817314
+2025-05-02,70.50281974530475,66.36069866862789,323.9297607510289
+2025-05-05,72.36157622100316,66.36069866862789,356.34610583729955
+2025-05-06,69.18356656049212,64.85335800182023,373.6954790755499
+2025-05-07,63.237465723732754,62.40018412216645,377.048930212919
+2025-05-08,55.51079990641895,48.88672662808661,337.5015528038748
+2025-05-09,52.48338572941941,48.88672662808661,302.6709687619841
+2025-05-14,56.861911409079745,58.872376004656694,303.82995437717545
+2025-05-15,71.57317155243463,70.20588220852427,355.10190854859866
+2025-05-16,61.11685977891406,59.0748183188246,359.3284289736621
+2025-05-19,55.92175094483156,52.47492570027216,336.61559651567586
+2025-05-20,45.316032444532865,42.91863923172195,277.10669587604934
+2025-05-21,52.26610031398289,47.55841819846138,243.27357553231377
+2025-05-22,49.90195196579513,45.428105343828875,206.0195489392736
+2025-05-23,47.768764928412764,42.67126794845594,164.51627158145857
+2025-05-26,44.323935556947674,38.93984681723203,116.48360388993387
+2025-05-27,42.00855182281598,38.93984681723203,77.52372346050652
+2025-05-28,39.648918596418774,38.28815411169757,44.12183738661952
+2025-06-02,35.84604831043217,32.091149711537156,-2.493564379377858
+2025-06-03,45.275433313737146,45.35719853221535,-13.061260186019354
+2025-06-04,52.384352876029595,50.506187131001894,-9.226135701926978
+2025-06-05,48.330622972782045,49.607247026791555,-8.110569388725708

indicators/PTRO.csv

@@ -1,492 +1,492 @@
 Date,MFI,RSI,MACD
-2023-02-24,41.50567940960757,44.36839034510855,1.0531247948011355
-2023-02-27,48.22705634176478,45.50837374123015,0.42475201801784124
-2023-02-28,42.29081399036151,40.271286072024814,-0.7670738150038119
-2023-03-01,37.03881826244071,37.979016738442034,-2.0078569019224233
-2023-03-02,32.5611274894506,37.0068003692341,-3.083403012938959
-2023-03-03,41.0607606007515,42.13431254545717,-3.5120187734927413
-2023-03-06,48.650265277302175,43.02615472960789,-3.7446537513342264
-2023-03-07,55.51274203799142,48.51917896743214,-3.505330996022053
-2023-03-08,48.05523293387403,37.418728521200514,-4.2883115464149455
-2023-03-09,42.14040443933809,40.37021389819937,-4.663431944319711
-2023-03-10,36.505640521391996,35.254303406334415,-5.409399413954532
-2023-03-13,29.884484300658215,25.14378020876117,-7.321542285464545
-2023-03-14,26.060275951967654,19.55519146984848,-9.936108286666354
-2023-03-15,35.81449487593606,28.269128268361058,-11.302959099066925
-2023-03-16,31.48006818213284,30.207609977087927,-12.11874078950001
-2023-03-17,40.576471731106146,32.3180658049892,-12.493476510409437
-2023-03-20,49.098477904237676,32.3180658049892,-12.644697072256918
-2023-03-21,55.48179959554776,33.65358904008676,-12.55592352349072
-2023-03-24,60.75882779666904,65.27674997356877,-9.817210487953957
-2023-03-27,65.77477947774798,72.01115239421614,-6.454460268252944
-2023-03-28,70.1664677405377,68.92622518770924,-3.9673053172019195
-2023-03-29,60.378850336988776,67.0328701048228,-2.0997699222499477
-2023-03-30,53.053383330593256,67.0328701048228,-0.6126721635581589
-2023-03-31,59.57348031624737,67.0328701048228,0.5594149369958359
-2023-04-03,51.18378877952149,40.52581422216328,-0.4863656343236471
-2023-04-04,44.35527188286509,43.04086164117178,-1.110710503462542
-2023-04-05,39.513395398538485,37.01975653195754,-2.2187303349911076
-2023-04-06,34.480748482777855,32.786022667950064,-3.566769044443788
-2023-04-10,30.103034658555202,28.96399152093052,-5.0874920333811815
-2023-04-11,39.22809804718375,46.84025386029352,-4.957927720246914
-2023-04-12,47.456724318019376,51.74437662085172,-4.3578544571350335
-2023-04-13,54.47113951563549,52.46718672055013,-3.7748973431172317
-2023-04-14,61.35532215602394,56.93315567080486,-2.896235712773091
-2023-04-17,53.76134906282592,56.93315567080486,-2.174820068340864
-2023-04-18,46.69404553029562,45.540063285487506,-2.3426442579552145
-2023-04-26,40.13534815700811,38.19138056303633,-3.0789520613150785
-2023-04-27,47.896363353878485,60.3429805130122,-1.7261883749251865
-2023-04-28,55.24171437461521,59.52250507716132,-0.7098112084835861
-2023-05-02,48.07686813959699,50.762215466069925,-0.6000857956566961
-2023-05-03,41.52651619631547,51.51079690312895,-0.44412792230633613
-2023-05-04,48.63757015215246,47.35705243211437,-0.632635408992769
-2023-05-05,42.79262221238311,39.3103055421104,-1.4677874400637734
-2023-05-08,50.61936558432291,46.88396789997845,-1.60016766396393
-2023-05-09,44.185230912270036,40.98276970113769,-2.1908630802374205
-2023-05-10,51.376241527176894,53.61414060408728,-1.6814151275297036
-2023-05-11,58.77934773782991,66.75159467124695,0.2525316034756315
-2023-05-12,66.29377601690246,76.50786887751357,3.6909842527234673
-2023-05-15,82.26322635238454,85.66072832961125,9.974100070056352
-2023-05-16,66.39859030603085,65.2537050146081,12.257028102892207
-2023-05-17,51.653618191200685,57.368884752445666,12.642928868943272
-2023-05-19,59.21367586751591,58.804780896182166,13.116954237512914
-2023-05-22,68.61555745838987,62.45282062150059,14.128258085426069
-2023-05-23,74.06792390554673,62.45282062150059,14.759584369854622
-2023-05-24,53.91122619153532,64.93340655632097,15.559652253791569
-2023-05-25,54.594525966652405,82.37642959036896,22.15882420804371
-2023-05-26,54.19788041331152,65.1555310351901,24.244684580086926
-2023-05-29,53.53965803223292,53.22181685665485,22.97013676949922
-2023-05-30,42.021686768098924,44.885685138077974,19.396401171238267
-2023-05-31,49.22194778974718,47.50296143957261,17.013600902842995
-2023-06-05,44.472167805404126,44.45792648104499,14.155126608198941
-2023-06-06,50.373202629486,46.81805145367374,12.232901715150717
-2023-06-07,44.80826559626266,44.98023842874493,10.188618374840644
-2023-06-08,34.96724120752255,39.917792010620616,7.354053155226211
-2023-06-09,29.961858466749035,41.54448393687135,5.288749314728079
-2023-06-12,26.519100380677727,40.285961206815315,3.371046883400709
-2023-06-13,22.109223203315665,32.67244444319415,0.23471781885245946
-2023-06-14,18.150313583918063,38.07391607083861,-1.5870206954448918
-2023-06-15,26.596677524865996,39.4746200071437,-2.8366788397468667
-2023-06-16,22.864273895096247,32.30753428634151,-5.139551830720791
-2023-06-19,20.327855984211084,31.155717463731506,-7.124542899652226
-2023-06-20,18.41235295316538,29.535721858918933,-8.91763227958836
-2023-06-21,16.626862300163864,29.099260354646376,-10.300621027064324
-2023-06-22,14.942255505375158,28.611411217039176,-11.346545304692938
-2023-06-23,13.066580281768566,27.545709992938043,-12.196240447510831
-2023-06-26,12.27655844158491,26.410639060678875,-12.88251167966149
-2023-06-27,18.203021396209465,29.7507333938496,-13.113835161492773
-2023-07-03,28.565098366079283,34.86733622859657,-12.90630985339493
-2023-07-04,34.087625459685924,33.01746988639374,-12.756182505416291
-2023-07-05,31.31327059735041,33.01746988639374,-12.493191762636286
-2023-07-06,37.80239454385335,49.17308953122618,-11.426823610741565
-2023-07-07,42.80047174122923,46.30914732688281,-10.620673934918102
-2023-07-10,38.88448706267654,39.64804051587073,-10.266902263718407
-2023-07-11,35.21241816736767,37.179762248164536,-10.032273150798744
-2023-07-12,32.05245329875076,37.179762248164536,-9.734119023573385
-2023-07-13,29.765880899754677,33.06851028261899,-9.628908593142455
-2023-07-14,25.637998633706545,29.326724259640685,-9.676063855988332
-2023-07-17,31.902497838345212,37.48829200272992,-9.363424089203932
-2023-07-18,38.703735866518244,40.146767316770124,-8.932000635578504
-2023-07-20,34.76022017289628,38.26889897310756,-8.57197370597936
-2023-07-21,41.507437198368244,38.26889897310756,-8.192215015199622
-2023-07-24,48.19514830810813,47.986285872031985,-7.562008462421204
-2023-07-25,62.44691143854045,77.10086438844876,-5.3068664799034195
-2023-07-26,71.31024307164672,66.82475676812845,-3.87840063627948
-2023-07-27,63.07070391689933,56.41393637532258,-3.193666421060925
-2023-07-28,67.34733946119391,65.67057421332551,-1.9028499684417284
-2023-07-31,73.19663430952954,71.81077400989791,-0.2316674332512889
-2023-08-01,64.17257381632845,54.83547921832773,0.12304117473331644
-2023-08-02,55.65297225172833,45.522936808186536,-0.3184041172985985
-2023-08-03,59.263800894921694,49.8872900825642,-0.34154895729733425
-2023-08-04,53.91905275001601,46.65288865451848,-0.5951063224553081
-2023-08-07,48.93679802443045,44.43672077071188,-0.9465246988901299
-2023-08-08,44.418039323846585,44.43672077071189,-1.2110658804401169
-2023-08-09,39.25901664319118,36.38315314731608,-1.9629307277463113
-2023-08-10,45.782921582900144,46.05290798982384,-2.0509965684820486
-2023-08-11,51.561778017474225,46.05290798982383,-2.0966208417823395
-2023-08-14,44.507611831503475,41.82128901171065,-2.34778947936195
-2023-08-15,50.3381066185834,45.661984857282505,-2.3582744292677376
-2023-08-16,44.774441023374074,45.661984857282505,-2.3396142113390397
-2023-08-18,39.689120514861244,40.3432994058276,-2.5376483515790937
-2023-08-21,35.06280600681853,38.613425285584015,-2.743656314996997
-2023-08-22,35.06280600681853,38.613425285584015,-2.8737918269056877
-2023-08-23,29.442841245993122,36.52813554153477,-3.0227721644192798
-2023-08-24,20.009904125182786,20.180576665756917,-4.142084142078943
-2023-08-25,15.453219589658872,12.968634395337034,-6.088643849452467
-2023-08-28,13.13006929796839,27.84517517925987,-6.985935428170137
-2023-08-29,23.979362163118765,31.694308164727204,-7.449785691516752
-2023-08-30,21.221527423778625,28.220255604071014,-8.047391616457674
-2023-08-31,18.961712700882117,26.541823505044803,-8.583437379685392
-2023-09-01,27.90959786204577,33.397817953374656,-8.666283064497009
-2023-09-04,37.719834361570996,39.87294310802777,-8.393113352432067
-2023-09-05,34.149248268044104,39.87294310802777,-8.083443482837765
-2023-09-06,40.88965270493835,46.76365024554741,-7.50938938577292
-2023-09-07,48.267667267279656,54.742980469144385,-6.654966496211841
-2023-09-08,41.94590103105266,43.46694460508991,-6.388339257994858
-2023-09-11,34.53702200338867,36.2811373576523,-6.50550208551158
-2023-09-12,30.457390098783563,32.555196723321856,-6.762475787007418
-2023-09-13,26.608158086926665,27.186127084111206,-7.285603606845939
-2023-09-14,21.798127721485343,22.839829341781652,-8.011295162481872
-2023-09-15,18.01167048733444,18.700308640567883,-8.967192590259572
-2023-09-18,27.689600018712284,30.76578888660977,-9.215064448600913
-2023-09-19,24.60555600130445,29.74701679995745,-9.38402314731735
-2023-09-20,34.085074216369165,36.97162430808596,-9.170141522125789
-2023-09-21,30.644634952979274,33.04997681618484,-9.13738365028479
-2023-09-22,37.03003201595869,44.39294195392595,-8.608728523910372
-2023-09-25,32.579898066994275,35.95770977297525,-8.57506734485446
-2023-09-26,29.36846235656587,33.50882176980697,-8.610517220581585
-2023-09-27,26.428473614066903,33.50882176980697,-8.540165787369688
-2023-09-29,33.62583425247573,36.392526973818654,-8.307951236706629
-2023-10-02,29.779720163128104,33.08158864176279,-8.190883412264554
-2023-10-03,24.803118357747806,21.69460773672145,-8.803541003801229
-2023-10-04,20.942369109108853,15.981909162953883,-9.901166854677001
-2023-10-05,17.275514278263444,11.107253670991042,-11.685330920431795
-2023-10-06,15.23890948348047,31.504602197532535,-12.072523652320797
-2023-10-09,25.260090385951145,43.70043283433344,-11.520352446224422
-2023-10-10,34.8132628900092,44.95692017034895,-10.876681530379983
-2023-10-11,31.51668730735082,44.95692017034895,-10.248430168617233
-2023-10-12,28.62106861931923,43.659653796830874,-9.719191293519714
-2023-10-13,25.822094545811865,38.52842100394239,-9.51287375555421
-2023-10-16,51.65218586402592,65.46061667946722,-7.408062308366937
-2023-10-17,37.08036058770865,62.70420473679134,-5.834115307768741
-2023-10-18,56.50668498603008,70.56888887776232,-3.6569874262998496
-2023-10-19,71.34389852358018,78.94999504780913,-0.47368794735638176
-2023-10-20,80.45945351674622,82.47000953198386,2.903241136685949
-2023-10-23,72.8417842727313,78.34720962161128,5.27658168815293
-2023-10-24,81.60525778262341,85.92484392627527,9.309520350285766
-2023-10-25,88.55758028432709,90.64619630568873,15.155161520329557
-2023-10-26,90.21842707068745,85.89678302942936,19.163511023693445
-2023-10-27,72.49567746447426,65.95880663144999,20.0912662069706
-2023-10-30,87.63574715063992,56.82699139785884,19.39260086527696
-2023-10-31,73.07296542397059,59.82218127376666,19.182617312801085
-2023-11-01,68.8094475097501,61.154848979589744,19.038811198322207
-2023-11-02,66.4474050152398,56.14134747604452,18.150773956775822
-2023-11-03,61.7139276351802,51.289690067224605,16.68976729793718
-2023-11-06,65.46461184142015,68.10186292884924,18.306471700032432
-2023-11-07,73.268035761118,71.47870966209067,20.24199256549133
-2023-11-08,55.589281771179714,56.93678133482429,19.692990479278308
-2023-11-09,51.18718771137226,59.42169076584617,19.517071574361808
-2023-11-10,57.41958283589053,60.72904550475308,19.396142841742233
-2023-11-13,54.495667990050485,58.55237873038243,18.84104320402895
-2023-11-14,52.659339233014784,53.39941934491256,17.63301877899397
-2023-11-15,50.47382926490985,51.893825853503294,16.32607065363618
-2023-11-16,48.60658473025817,44.633587187908454,14.318335562217555
-2023-11-17,45.83190714221926,42.57187903493628,12.342835583901376
-2023-11-20,42.72722494167055,36.70323894708575,9.936473812162376
-2023-11-21,38.42813034684032,34.279864030563985,7.61882314983518
-2023-11-22,36.71107367954479,33.02198938922271,5.556631626361309
-2023-11-23,40.285741267923896,35.74261766617313,4.037175229037189
-2023-11-24,47.40182675662871,47.9421026655089,3.598431040489345
-2023-11-27,52.627126314986704,58.77821127140132,4.170940355290497
-2023-11-28,54.790687080777246,54.421256535850056,4.2528671363422745
-2023-11-29,56.848621638561404,60.355146103306694,4.826993621367478
-2023-11-30,68.11143587915826,67.3597084799226,6.019520142440058
-2023-12-01,74.96493699625384,71.93661582584551,7.523413910887882
-2023-12-04,80.46738403108839,74.51383043305785,9.014801747581942
-2023-12-05,91.77154399709605,92.09790936404868,18.456601159571505
-2023-12-06,95.7499925752229,95.60039572224493,34.0197542213221
-2023-12-07,97.88469094263583,96.94124617026766,53.00490543242222
-2023-12-08,98.32139793692907,89.91483634654043,65.67982555015112
-2023-12-11,85.54383977428702,65.32873991558195,67.68234329993703
-2023-12-12,73.75094900337616,65.32873991558195,68.47995870731984
-2023-12-13,70.28605536836695,58.78928656115066,66.13074534887357
-2023-12-14,66.85927802876512,53.20292710333546,61.54226485038862
-2023-12-15,69.03528883597647,60.916327497397226,60.83570386614565
-2023-12-18,72.39054228234473,61.32496096944096,59.788276270329675
-2023-12-19,67.69691844286922,59.88018792821134,57.887433837478625
-2023-12-20,65.28007253965998,54.67796315097171,54.34247744032882
-2023-12-21,66.9899461547141,55.31783288512186,51.145232656917074
-2023-12-22,63.70302745205588,47.568727156516644,46.06311514675781
-2023-12-27,59.91828447684024,45.36877786551655,40.95817276533103
-2023-12-28,57.52814855196399,41.663321636733684,35.49466323269951
-2023-12-29,55.49735422066002,37.43041751749866,29.613057037814883
-2024-01-02,58.883164659927736,53.031016649591315,28.05780367102136
-2024-01-03,62.099628429761225,56.695245509796955,27.51670426773842
-2024-01-04,58.238026619369236,52.01322689533787,25.782034316246268
-2024-01-05,55.528764986865205,47.4882100270207,23.13199906289765
-2024-01-08,49.71011926093729,39.5483525968134,18.79784609730666
-2024-01-09,41.816809908853955,24.569939310504495,8.885929870997415
-2024-01-10,37.86251151010947,37.38542814141642,3.970483898885732
-2024-01-11,42.2651213033597,36.0484571565659,-0.48430122341142123
-2024-01-12,40.802658781361345,31.744523548697714,-5.803753785365416
-2024-01-15,38.86759000989293,29.127575373904605,-11.101857601308097
-2024-01-16,42.46321548178911,38.14868082369592,-13.291518908940589
-2024-01-17,44.70111048279767,39.6891557201478,-14.53650933189033
-2024-01-18,57.07556763428581,56.77100022059673,-10.958806565461884
-2024-01-19,61.786015629214646,48.18220078938952,-10.424038796146647
-2024-01-22,56.73341213560451,52.97109739649441,-8.490257338180015
-2024-01-23,72.19536648748168,65.94189866979633,-1.892676340192736
-2024-01-24,55.09439329152742,57.20381675612981,0.9047751692297652
-2024-01-25,51.42374293132378,51.91228444397368,1.490758258728988
-2024-01-26,48.525138556972735,46.905820532265174,0.3374315253312261
-2024-01-29,45.184766205563974,40.58337555342982,-2.803635647847443
-2024-01-30,41.533505608294966,40.911584594261534,-5.1528633687383945
-2024-01-31,39.841786343952904,42.02021886050037,-6.695388068937973
-2024-02-01,42.71684683772684,43.64685623509757,-7.50852977913496
-2024-02-02,47.707422606749404,51.49735903245532,-6.464597731236495
-2024-02-05,57.82554530479138,56.715554595639425,-4.376450426116776
-2024-02-06,64.89505910173935,62.1912797208155,-1.2945521052836853
-2024-02-07,54.94416640055495,53.29977942848057,-0.46064826867336706
-2024-02-12,51.5616641416529,45.91477827448983,-1.3576108095778636
-2024-02-13,45.493011154780085,35.00814332554806,-5.076224487692457
-2024-02-15,40.9353190133929,33.09829634716391,-8.569996178663303
-2024-02-16,48.220537644665335,42.19496570582621,-9.614178756425417
-2024-02-19,61.39514468069323,52.29823672439338,-8.168861075111636
-2024-02-20,55.79935819577066,48.6634153889212,-7.741118036189391
-2024-02-21,52.67928823521393,47.150919892555585,-7.6368621733734585
-2024-02-22,50.201641099941234,48.08187431749848,-7.308606301670125
-2024-02-23,47.37371309875986,43.64623999251844,-7.765857612424838
-2024-02-26,45.895207020591094,43.18654401386599,-8.115375219284772
-2024-02-27,47.491220798218365,42.66801364091277,-8.376502971448133
-2024-02-28,52.18068072027484,46.38211170063231,-8.086771119479863
-2024-02-29,55.64150144985134,47.93871921702988,-7.608072134382496
-2024-03-01,51.817905480916515,44.92868763045725,-7.46540971432745
-2024-03-04,49.44483671585053,44.92868763045725,-7.268561268821941
-2024-03-05,46.930041192340944,39.19482575959533,-7.589907230105894
-2024-03-06,43.18658234896685,37.61238450603655,-7.91472106469422
-2024-03-07,51.554620552322525,49.398825097191065,-7.281290223512428
-2024-03-08,56.22062232829219,49.398825097191065,-6.702034832575009
-2024-03-13,52.59310374140284,40.2804364217536,-6.889774513947941
-2024-03-14,55.7889971201926,40.2804364217536,-6.9583480590242175
-2024-03-15,52.235720050328,33.81671852448211,-7.49117848115435
-2024-03-18,45.4036482889562,23.32726720020068,-9.179394014377067
-2024-03-19,42.27350883286084,21.941447218791183,-10.636777762464646
-2024-03-20,35.513483307698024,16.340838772353266,-12.853966992305743
-2024-03-21,46.04795329807201,33.35272091682907,-13.407560069904264
-2024-03-22,48.33325462483057,29.144572147651544,-14.326670770929809
-2024-03-25,45.945522329015986,30.410936644162717,-14.803732764372285
-2024-03-26,42.18106031136764,26.104322849271526,-15.64697241434152
-2024-03-27,39.94324954150985,29.004502192369614,-15.969773024267965
-2024-03-28,37.54630778964759,25.03631477252506,-16.59909232806484
-2024-04-01,31.111823669679325,19.02857693561573,-18.019794434138532
-2024-04-02,36.34698565892437,22.10945956523699,-18.76798218751088
-2024-04-03,52.50174802836946,50.41141142450921,-17.066214960808225
-2024-04-04,62.566993113674705,53.41611689815183,-15.219346450305522
-2024-04-05,72.21248713518571,59.748065022715885,-12.880981133526348
-2024-04-16,66.03218325472903,53.25212453872397,-11.460541285525323
-2024-04-17,78.2576661467371,69.23905953392634,-7.903668724698491
-2024-04-18,70.48633375358271,56.86018598157216,-6.303225751426851
-2024-04-19,66.3452280934259,52.15325154476233,-5.535890364944237
-2024-04-22,62.02847494639309,47.0204283153586,-5.509791240321704
-2024-04-23,63.72321536938106,49.18439797440287,-5.187237325129445
-2024-04-24,66.08797264301347,52.88520694855846,-4.476549929179612
-2024-04-25,75.12952046303222,69.36236476172235,-1.31602463256786
-2024-04-26,90.79223559072642,80.98926593918449,5.044113701046115
-2024-04-29,94.16637727190248,86.26104796865096,13.359958678082194
-2024-04-30,95.45278023941519,78.84142224079935,18.725820598232076
-2024-05-02,96.74958371863062,85.06630562419822,26.904473124339972
-2024-05-03,97.34709138921966,86.5843473534901,34.40165703369132
-2024-05-06,98.14957959899863,90.7631639903928,45.26809277995022
-2024-05-07,98.45151667916666,91.9429290403372,55.459538532375745
-2024-05-08,82.53987274592617,76.55759129340775,59.820818953422986
-2024-05-13,74.59032598412871,77.97511092230985,63.55320881089949
-2024-05-14,77.98258972048453,79.41158461450732,66.75034378401187
-2024-05-15,86.38109101412736,88.82794123901417,79.66262023268848
-2024-05-16,91.50263617187012,90.52452278216228,92.66041380093714
-2024-05-17,92.9318798203858,88.0874356612082,101.18962057035208
-2024-05-20,86.08206765018564,82.13419412794686,105.32287806125726
-2024-05-21,87.2182553938619,83.92496985240324,109.35522648790652
-2024-05-22,88.26999523735662,82.96542858885945,111.06883022402315
-2024-05-27,75.90005657648328,54.307699793169014,103.16844762156165
-2024-05-28,79.21625096838386,59.90129354357135,98.59500315955825
-2024-05-29,56.05019620846339,37.788126640710715,82.32128369886084
-2024-05-30,51.2387390744159,36.7097360445349,67.8353635094386
-2024-05-31,49.5147206862432,36.70973604453489,55.71294326405723
-2024-06-03,58.78431485029205,52.83699394369281,52.759902407828804
-2024-06-04,65.90766468777909,58.88171104558224,53.43475268110956
-2024-06-05,59.56183758875679,52.42144054244584,50.36308548574709
-2024-06-06,61.528454018631365,54.714610718112,48.57915152373096
-2024-06-07,63.433833299847116,56.33354629390284,47.425594698519035
-2024-06-10,71.07487176801914,71.76537215970804,56.55114881325585
-2024-06-11,78.28656849735577,61.37654447333242,58.66887754915217
-2024-06-12,70.82414483919999,54.72827560727973,56.46859234167323
-2024-06-13,73.7168765348462,58.60825196014759,56.49436783619342
-2024-06-14,66.7651858865828,51.03762777652125,52.28100826254183
-2024-06-19,63.46546892392702,52.22442227165248,48.982438701845695
-2024-06-20,60.33791985747838,49.898489655172,44.842733904128295
-2024-06-21,63.53489892640017,51.87689387430075,41.88606793549923
-2024-06-24,60.1935199376109,48.5582088479766,37.89567644514318
-2024-06-25,54.369258927675006,43.23881103130142,32.34313979093088
-2024-06-26,50.664668275886505,40.66855456646446,26.62712799870269
-2024-06-27,57.929710404610155,54.89840551634186,26.432222714208137
-2024-06-28,63.61677828602053,57.45773447825105,26.97544822961322
-2024-07-01,72.05187028520184,65.57271372991254,30.683383340205637
-2024-07-02,76.58316153396979,61.794700801968546,32.2416415226902
-2024-07-03,81.03286608969141,67.42516014012621,35.68766555144373
-2024-07-04,84.40269913345585,62.51851468688063,36.78426368734529
-2024-07-05,76.70482902115,58.430002851770766,36.22707688570313
-2024-07-08,70.9542954306701,56.718072969185826,34.9788299398499
-2024-07-09,75.32947290953145,59.459147501634504,34.39996033908335
-2024-07-10,77.83388674387042,62.21988692034954,34.35212848276683
-2024-07-11,79.0147914869178,63.64805114291575,34.32203653285785
-2024-07-12,72.85831350185771,58.5411868086548,33.10960510164284
-2024-07-15,74.09397500210784,57.21690179736001,31.582946799675142
-2024-07-16,64.85112587255668,38.24835062454285,26.237753579618584
-2024-07-17,57.082939561904674,32.38105887107049,19.956046600034483
-2024-07-18,61.99523089290157,50.774842854548446,18.59623575733997
-2024-07-19,64.83904490914347,45.51199369705415,15.922922581356147
-2024-07-22,66.82584729835841,49.800368492894265,14.644139636282034
-2024-07-23,63.5031818420276,44.18311421883395,12.079347988303425
-2024-07-24,59.393196682075754,40.425067681486325,8.935088457969073
-2024-07-25,54.05126326616338,34.938748565911794,4.7743712936563725
-2024-07-26,56.88173898299287,39.66298920365048,2.257862161574735
-2024-07-29,50.97733520823423,34.591200128018514,-1.135503821242196
-2024-07-30,44.3334787830956,29.075556969857914,-5.576055473634483
-2024-07-31,40.84700729646249,30.496390789423614,-8.79214516740467
-2024-08-01,45.04449876253445,35.003581550588194,-10.613387575146021
-2024-08-02,51.393311979515154,40.8998075379531,-11.121615813973108
-2024-08-05,39.23672682766589,20.780099595733105,-18.771970781030404
-2024-08-06,47.70311585350529,36.39265891094376,-21.361029848884186
-2024-08-07,54.48552852396405,43.606080933734034,-21.35119746497719
-2024-08-08,57.68603251466064,43.606080933734034,-21.10017554066269
-2024-08-09,61.489901749203305,51.00373570461459,-18.868176306049804
-2024-08-12,64.80639825016002,51.00373570461459,-16.90443700478852
-2024-08-13,75.68042279732413,67.84888566225496,-9.78863627582541
-2024-08-14,83.60171005493874,69.63352486876923,-3.3043065163719803
-2024-08-15,74.74882726611474,66.44194366583301,1.2153741386570118
-2024-08-16,74.74882726611474,66.44194366583301,4.742584063381628
-2024-08-19,77.05776782353358,67.75375454607807,7.850881479466352
-2024-08-20,71.88395310961032,60.88791786750992,9.199537500849374
-2024-08-21,74.9801268263374,68.3007890933611,12.145640793946086
-2024-08-22,51.93072762227914,54.10286277337147,11.922267125643543
-2024-08-23,56.34219574656066,60.430183899502566,13.206834569273838
-2024-08-26,62.81262587652798,66.99310105219669,16.05705881064489
-2024-08-27,65.4460301493016,66.99310105219669,18.10715405604219
-2024-08-28,84.30971788936051,87.14577720468748,33.666543991300614
-2024-08-29,92.97056515819733,91.73710018884307,56.64136632253167
-2024-08-30,95.12345585063343,92.7507725550414,77.7852713817864
-2024-09-02,96.51416669200002,93.92710153009166,98.64975230990012
-2024-09-03,83.77096489664913,87.61749252590334,111.87805215603021
-2024-09-04,86.46637565169489,90.54800156833322,128.94434916190392
-2024-09-05,74.53096701786063,74.31346572022962,134.46416192534457
-2024-09-06,76.65506103099491,76.99096766383988,140.8461900229081
-2024-09-09,79.54966336585554,74.02327297881023,143.04468850364424
-2024-09-10,81.79411543819207,75.64790474425374,144.93189171785457
-2024-09-11,76.03611415690244,70.55630511384493,142.9639524501522
-2024-09-12,71.50946756849191,67.08312522699183,138.5963196626342
-2024-09-13,69.04796954963481,67.08312522699183,133.59493990417855
-2024-09-17,58.04811713192325,65.64897722913622,127.75517012300475
-2024-09-18,55.0612049837963,55.98229714945765,118.93192975173747
-2024-09-19,50.598333562605184,57.02536238563281,111.06264536112326
-2024-09-20,37.069654122808245,32.80645074472798,92.86235940415872
-2024-09-23,44.17250856620674,47.92795667368486,83.92637224247619
-2024-09-24,57.200854342282646,63.16986984340663,86.13975697628598
-2024-09-25,70.54640087015166,67.28609045847148,90.68141445176343
-2024-09-26,55.47898213644759,62.2186190258774,90.81312427498074
-2024-09-27,49.156806278169356,55.04376146099263,86.2916647430286
-2024-09-30,54.60265691839079,61.57647171117067,86.3527244858808
-2024-10-01,60.385559372394425,65.1347827745966,88.20850947545568
-2024-10-02,55.31975657214003,60.94810752957019,86.86237510004639
-2024-10-03,51.92476307961211,57.62408625581725,83.42181540307274
-2024-10-04,48.02654392817754,47.75079631545656,75.18864965298712
-2024-10-07,44.20322941873186,45.40888729169277,66.68473176157545
-2024-10-08,48.37457905116606,56.813740072505404,64.84622364993879
-2024-10-09,53.33387675114275,58.93493870435662,63.86338995962569
-2024-10-10,50.32146949098115,52.9348790100575,59.97241325115101
-2024-10-11,52.926568852526344,57.88246740724801,58.63364331429898
-2024-10-14,59.41276942374471,63.103687948829396,59.70858261375315
-2024-10-15,54.58495065497261,61.84003244618363,59.47147143681559
-2024-10-16,50.33489898701284,59.76852888710865,58.00967240717159
-2024-10-17,54.9332418749584,63.096701574932254,57.59932077531744
-2024-10-18,50.68735112716108,57.59875007073935,55.22540629708055
-2024-10-21,46.72596716804094,58.19913445680565,52.93558263125874
-2024-10-22,67.87386215660209,85.3972311372645,73.2733397349773
-2024-10-23,77.3253920430571,72.10184669648878,82.78841051726408
-2024-10-24,81.78168907776082,75.27449642105726,93.28838437213517
-2024-10-25,74.30909251924285,73.34953539957414,99.65402332541476
-2024-10-28,66.2353917156232,62.3169040349636,98.71936411985985
-2024-10-29,69.36553162060096,67.07826507899003,100.85067825659189
-2024-10-30,65.01717815866164,64.7193799038991,100.37406479384231
-2024-10-31,78.51662567181761,76.40141811711541,111.02202786668681
-2024-11-01,83.05438838779168,71.47695156903026,115.90550858909592
-2024-11-04,74.39863297386773,65.2963605740263,115.61871418540954
-2024-11-05,68.93486260087961,58.99033174964431,111.08497253938299
-2024-11-06,61.21336552418582,55.293415992884924,104.47209834332898
-2024-11-07,67.80577290391813,64.43693337254116,104.48227271002952
-2024-11-08,71.54581523626136,68.80755097993254,107.08873669864056
-2024-11-11,75.52617725984179,75.55730751744387,115.2893612915318
-2024-11-12,79.53660681232812,68.19432747253987,117.2096300034375
-2024-11-13,73.23034006373884,71.94088681588059,121.16756554691437
-2024-11-14,66.96384285839386,60.29513368050974,117.50307959317433
-2024-11-15,60.74647922791302,58.279271489860086,112.29582615827076
-2024-11-18,63.50800032993179,56.96085023062738,106.33805408068747
-2024-11-19,67.31733926072465,61.33440694946331,103.05104685089236
-2024-11-20,70.3009515145737,67.73633822079908,103.68884003161611
-2024-11-21,73.2341729306777,59.473053100723114,99.81601315005628
-2024-11-22,68.37387038806969,59.8264793809602,95.84367285082794
-2024-11-25,63.193710598121406,61.00367278442635,92.23749543290478
-2024-11-26,55.749066637691364,53.20800574464755,85.7684203511617
-2024-11-28,60.52929378197618,58.81377197456442,82.11579144274924
-2024-11-29,67.9354018631191,69.90680178027691,84.70001903367688
-2024-12-02,75.3771247103157,83.60229382730026,102.91045353900563
-2024-12-03,78.0719344372112,80.17542061406377,114.60910788319211
-2024-12-04,81.97130429091789,85.825824830172,134.235015327974
-2024-12-05,85.82676518197118,87.55943534339575,153.0674497610314
-2024-12-06,88.75427516472965,89.6605927917886,173.25731538527384
-2024-12-09,77.99047254394948,81.69976213494837,183.51140024318147
-2024-12-10,80.97865811981609,85.62652870343834,199.02657897523795
-2024-12-11,83.53367338104599,87.98210430132693,216.4925842043399
-2024-12-12,86.50777313710992,84.61365411978846,226.1141827832157
-2024-12-13,77.88737574315216,73.28300017725505,225.49162688024762
-2024-12-16,68.89215269413822,74.54710779332636,224.22903605165175
-2024-12-17,60.65230492783717,66.84317589917268,216.89533627367337
-2024-12-18,65.5420352403386,75.57915349236558,220.04533973795014
-2024-12-19,69.2131088415887,72.85900318575887,218.60964057477122
-2024-12-20,74.17455829570983,78.06436525432007,222.97073507000414
-2024-12-23,79.36411885573472,80.82284939443423,229.03175514381928
-2024-12-24,71.81154678457432,79.05802779045317,230.37264830542608
-2024-12-27,74.38069121971341,80.29894834781423,230.79217829465688
-2024-12-30,66.1425937120018,67.78555181420165,223.10614420308957
-2025-01-02,53.35680127608882,64.76631804483243,213.1457910635072
-2025-01-03,66.59638646677675,74.76935023055228,213.6823144890368
-2025-01-06,58.62818877088874,62.61442812375427,205.28577512739685
-2025-01-07,53.96647961581872,51.703764481435414,189.1883636602729
-2025-01-08,63.629219962627126,66.61855776013627,190.37485480528676
-2025-01-09,75.92333375369324,74.72435918009165,203.49388275320734
-2025-01-10,81.05902629077795,82.58537885207492,234.58720798017475
-2025-01-13,86.79880311210465,85.15684532103332,267.44280799583066
-2025-01-14,73.43983529633324,85.15684532103332,290.1365936719617
-2025-01-15,62.50805064469744,72.01129976287226,294.23985488634435
-2025-01-16,53.72773634811934,77.04379793828906,306.86503270517505
-2025-01-17,60.58300445607887,80.78175136673016,325.22532834437106
-2025-01-20,69.85086716774954,87.99772652687376,374.19448262204605
-2025-01-21,78.29233893476814,87.99772652687376,408.296304547609
-2025-01-22,66.91710652388943,75.42892372463183,417.5977740955841
-2025-01-23,54.160215931913065,65.3344459516346,408.1604892788059
-2025-01-24,46.74926142855473,67.9721180141461,402.49696995764
-2025-01-30,51.135159361488206,70.25699809872725,399.05692524780716
-2025-01-31,48.036871532784566,65.62662107841814,387.02775146947397
-2025-02-03,41.26318508301603,52.89008602335443,358.0359172959138
-2025-02-04,46.36459148949967,58.29673638295519,340.01626468362656
-2025-02-05,44.33697654025766,54.36957807252109,317.2371492217653
-2025-02-06,42.15752113231966,54.36957807252109,295.77502572062804
-2025-02-07,27.478677562797373,22.60597986063189,200.60360009720898
-2025-02-10,44.04343259773471,46.15862970359115,172.41396111496806
-2025-02-11,53.16632077281275,39.94956192855624,126.82476862329804
-2025-02-12,57.00819336874337,45.58054625612854,104.02041816830524
-2025-02-13,59.503428569667705,46.22700051104918,86.56378555350102
-2025-02-14,62.39898351415876,48.008572109783884,75.8890587407227
-2025-02-17,67.46891565994991,57.176255239229754,88.99701854563227
-2025-02-18,70.9776996043755,59.24903040249117,103.83660269443635
-2025-02-19,70.9776996043755,59.24903040249117,114.27973440424557
-2025-02-20,65.61809547384442,53.354878304567855,111.58671194988119
-2025-02-21,62.27246057590827,50.45889142125128,103.41882584518135
-2025-02-24,54.03197758578888,40.35055164983059,76.69562361676753
-2025-02-25,47.79950551460873,35.25705439600378,42.91880564730627
-2025-02-26,52.86677473430009,39.37759723066956,21.550429111149697
-2025-02-27,59.24621559502742,45.649613384501485,13.338163402067948
-2025-02-28,51.250369483437666,35.01087291362548,-15.584132106780544
-2025-03-03,56.24894886281681,45.918097210734786,-21.314316541270728
-2025-03-04,44.253604584321096,34.00289607079465,-55.874249924126616
-2025-03-05,50.856888161219736,35.02677012133488,-80.7189356238091
-2025-03-06,57.99819671358575,51.516593750326756,-68.95090046955056
-2025-03-07,66.29730263873395,50.73464061160836,-60.54060625502234
-2025-03-10,60.564178184374306,43.8265051702175,-67.6203973262036
-2025-03-11,54.55207350426296,44.312564047055965,-71.59891856628929
-2025-03-12,50.40512461971162,39.927552730447495,-82.67498029494527
-2025-03-13,47.822610401476446,37.222933209890755,-95.99466752646413
-2025-03-14,34.82212369640325,33.15122093968036,-114.11129236567194
-2025-03-17,30.10582205869568,27.74018953256349,-140.56606917854788
+2023-02-24,41.505679168708205,44.368384007602536,1.3302786333315453
+2023-02-27,48.22705638266747,45.50838548893113,0.53653397360398
+2023-02-28,42.29081384782774,40.27129655969765,-0.9689529703262565
+2023-03-01,37.0388182076713,37.979017575926484,-2.5362837330029038
+2023-03-02,32.561127439704904,37.00680474759282,-3.894890071476027
+2023-03-03,41.06076084532558,42.1343295708972,-4.436306546673222
+2023-03-06,48.65026566896763,43.02616807787618,-4.730164964030848
+2023-03-07,55.51274227522199,48.519172024307636,-4.427858425333511
+2023-03-08,48.05523304161299,37.4187321591311,-5.416901924355955
+2023-03-09,42.14040457398741,40.37020831062372,-5.890746239267003
+2023-03-10,36.505640795771676,35.25429070385984,-6.833037412040369
+2023-03-13,29.88448436696521,25.143779601820626,-9.248413675209463
+2023-03-14,26.06027603491968,19.5551861972574,-12.551076973416457
+2023-03-15,35.81449506033597,28.269131992924585,-14.277652754365818
+2023-03-16,31.480068357774016,30.207607346196582,-15.308130614034269
+2023-03-17,40.576471740854394,32.31805664987017,-15.781489272019144
+2023-03-20,49.098477798171174,32.31805664987017,-15.972508285858908
+2023-03-21,55.4817993863907,33.65357596912176,-15.860372091165175
+2023-03-24,60.75882744943042,65.2767435403357,-12.400890360643075
+2023-03-27,65.77477904375914,72.01114843073707,-8.153138117520143
+2023-03-28,70.16646749808179,68.92624687552744,-5.011416125130211
+2023-03-29,60.37885040785716,67.03286077458219,-2.652387029951342
+2023-03-30,53.05338357667572,67.03286077458219,-0.7739182285439483
+2023-03-31,59.57348038727125,67.03286077458219,0.7066361683255877
+2023-04-03,51.18378874169615,40.52581596541694,-0.6143701879194055
+2023-04-04,44.355271905746534,43.04085602518351,-1.40302906887581
+2023-04-05,39.513395507054135,37.01974673963933,-2.8026560659913002
+2023-04-06,34.480748401978545,32.786025359682114,-4.5054674618396575
+2023-04-10,30.103034556995354,28.963986691974966,-6.426411233950603
+2023-04-11,39.228098201734234,46.84026257929056,-6.262747109718987
+2023-04-12,47.456724409305146,51.74437555347872,-5.5047477703731715
+2023-04-13,54.471139520860575,52.46718354825516,-4.768369396009632
+2023-04-14,61.35532232901699,56.9331669208177,-3.6584619016107354
+2023-04-17,53.76134905148393,56.9331669208177,-2.747184384328307
+2023-04-18,46.69404547556993,45.54006663860046,-2.959176095775149
+2023-04-26,40.13534814050963,38.191380486434696,-3.88926446120189
+2023-04-27,47.89636311165078,60.342971592708885,-2.180484111172632
+2023-04-28,55.241714024018705,59.522498898823955,-0.8966193456377596
+2023-05-02,48.0768679872187,50.762207878342664,-0.7580173857954833
+2023-05-03,41.52651622447335,51.510787042397126,-0.5610156521777299
+2023-05-04,48.637570135543776,47.35704941636109,-0.7991341882296297
+2023-05-05,42.792622254008464,39.310300088547095,-1.8540802299999086
+2023-05-08,50.61936573299926,46.883974268298225,-2.0212991489937053
+2023-05-09,44.18523110890974,40.98276767953431,-2.767453012604392
+2023-05-10,51.37624159748435,53.6141347723368,-2.1239298072901533
+2023-05-11,58.7793476887021,66.75158833619287,0.3189892829964265
+2023-05-12,66.29377629384675,76.50787162027386,4.662370458770852
+2023-05-15,82.2632265830861,85.66072627814651,12.599066588408675
+2023-05-16,66.39859002929606,65.25371173364923,15.482813509482071
+2023-05-17,51.65361786527971,57.368886792209686,15.970275473178049
+2023-05-19,59.213675440502236,58.80477819900423,16.569053074669966
+2023-05-22,68.6155572067813,62.45282273433138,17.846510704617458
+2023-05-23,74.06792373453257,62.45282273433138,18.643988782728854
+2023-05-24,53.91122611827109,64.9334066694616,19.654617034437422
+2023-05-25,53.27651773610228,47.014056097925135,17.230982564585986
+2023-05-26,52.96868247920729,36.12467844451194,12.303850343880868
+2023-05-29,52.45579796321681,28.93602825943229,5.670870550213465
+2023-05-30,43.04839854391488,24.077663969897785,-1.9039241092149268
+2023-05-31,49.06887869084406,27.929338318048067,-7.178718510656438
+2023-06-05,44.979629378094806,26.025063123502022,-12.027304226764102
+2023-06-06,50.10357076816182,29.359496222744625,-15.210357944777115
+2023-06-07,45.18581022522685,28.139871617295753,-17.929726436727094
+2023-06-08,36.1473673086546,24.81011633197599,-20.97276754652586
+2023-06-09,31.37378103439707,26.947423148379386,-22.87859442689205
+2023-06-12,28.018114429178908,26.091653332452154,-24.350355151658846
+2023-06-13,23.63074155312583,20.969204183001935,-26.82138627477002
+2023-06-14,19.60415132500256,27.535331093234717,-27.81354829257259
+2023-06-15,27.538633262180724,29.231398478625835,-28.114375533955524
+2023-06-16,23.819838705963903,23.7740057597491,-29.385797570286854
+2023-06-19,21.266419077573403,22.903332297023184,-30.28636130165421
+2023-06-20,19.323806440482613,21.681720204020934,-30.96587577720817
+2023-06-21,17.50187347365639,21.353182530834403,-31.225143519853475
+2023-06-22,15.772910636676954,20.986259986094424,-31.152203506030276
+2023-06-23,13.836353870566484,20.18580704570509,-30.899590064931942
+2023-06-26,13.017037692981717,19.334884099010353,-30.50908563028304
+2023-06-27,18.780349807850726,23.076433110298396,-29.69590881532696
+2023-07-03,28.89589042433022,28.79290546763876,-28.4810733185343
+2023-07-04,34.30725435969474,27.235978218479218,-27.364252649325977
+2023-07-05,31.55501263843506,27.235978218479218,-26.177407365480974
+2023-07-06,37.93732753503362,45.04061194887537,-24.23127607625213
+2023-07-07,42.86494003712901,42.38154929516366,-22.58993360091614
+2023-07-10,38.98569940078002,36.2142903611962,-21.445406777209485
+2023-07-11,35.340359684688565,33.93514039449889,-20.463849786815842
+2023-07-12,32.19739207494577,33.93514039449889,-19.46161738936422
+2023-07-13,29.919646499839303,30.14624031330949,-18.693924002308222
+2023-07-14,25.800296333591675,26.70577913381203,-18.118734892765076
+2023-07-17,32.009908711089366,35.23434787975273,-17.22229060588353
+2023-07-18,38.760091497329434,38.00871367869115,-16.24391071609449
+2023-07-20,34.83191068884905,36.21852955855574,-15.372030053540698
+2023-07-21,41.539445697097754,36.21852955855574,-14.513752838679011
+2023-07-24,48.19513965953152,46.31725003530466,-13.43659829326117
+2023-07-25,62.40302393276207,76.44299651591604,-10.764336489378138
+2023-07-26,71.25582525739402,66.2319710739744,-8.946873976485335
+2023-07-27,63.039720184989406,55.894187098587935,-7.899609911096604
+2023-07-28,67.31206031975452,65.27501222430456,-6.27113111444055
+2023-07-31,73.15881891614958,71.49347708144657,-4.28561732798471
+2023-08-01,64.15138196344216,54.5775787644289,-3.638438937444846
+2023-08-02,55.64439095499749,45.301729127947844,-3.807875367221925
+2023-08-03,59.25210176677206,49.68689423907458,-3.578141796623072
+2023-08-04,53.91354695640445,46.46336105596328,-3.5966908020328106
+2023-08-07,48.93614894819176,44.2548101034222,-3.7297797287551475
+2023-08-08,44.421030132934156,44.2548101034222,-3.791547067597378
+2023-08-09,39.26527318143178,36.230087308786636,-4.35513632660377
+2023-08-10,45.78442826470149,45.92733425278176,-4.268431201020746
+2023-08-11,51.55989649309624,45.92733425278176,-4.151856744213319
+2023-08-14,44.50938883129006,41.70558294443608,-4.252525112877436
+2023-08-15,50.33718100500263,45.55534018426685,-4.123390357695428
+2023-08-16,44.77575326586008,45.55534018426685,-3.975226200698785
+2023-08-18,39.69201412496045,40.247343169084274,-4.053157687944122
+2023-08-21,35.06675316472824,38.52104394170316,-4.147797369541536
+2023-08-22,35.06675316472824,38.52104394170316,-4.174676922137337
+2023-08-23,29.447574624058703,36.44012786666184,-4.227933814659536
+2023-08-24,20.014739771275856,20.129290789923516,-5.258514755357453
+2023-08-25,15.457558016463352,12.934921303574157,-7.122832988036919
+2023-08-28,13.134017154151437,27.818520186431783,-7.9439047317255245
+2023-08-29,23.98174800634463,31.669392381684332,-8.337121571006094
+2023-08-30,21.223879385510585,28.19781618851013,-8.869275828892455
+2023-08-31,18.963990305596965,26.52060297360285,-9.344675594143723
+2023-09-01,27.91100378934206,33.37900703102585,-9.371331528809037
+2023-09-04,37.72046152199206,39.85632682071628,-9.046103767890827
+2023-09-05,34.15000963932228,39.856326820716276,-8.688206191468964
+2023-09-06,40.89000812637367,46.74928290504841,-8.069474971292664
+2023-09-07,48.267664091812755,54.731105882352644,-7.173665895983106
+2023-09-08,41.9461322577535,43.45713542646562,-6.868702479190858
+2023-09-11,34.537438178843615,36.272747389823195,-6.950355614419891
+2023-09-12,30.457866758380348,32.547574201628805,-7.174438776044724
+2023-09-13,26.608664884127847,27.179648362494518,-7.667102919471063
+2023-09-14,21.7986354256454,22.834309317328504,-8.364579351848136
+2023-09-15,18.012150182728845,18.69572897464107,-9.29434488317662
+2023-09-18,27.689887429690117,30.7620380929949,-9.518014802215475
+2023-09-19,24.605849817157704,29.743378029428897,-9.664559441893005
+2023-09-20,34.08522785625375,36.96843724263141,-9.429919949425027
+2023-09-21,30.64480677051631,33.04709020536234,-9.377938353338436
+2023-09-22,37.030131251184976,44.390634753095135,-8.831480540412088
+2023-09-25,32.58002018234485,35.95578655440755,-8.781332903043392
+2023-09-26,29.368595076661236,33.50701480956141,-8.80151543327537
+2023-09-27,26.42861170094929,33.50701480956141,-8.717025786781619
+2023-09-29,33.625917633826475,36.390814966268316,-8.471718789821807
+2023-10-02,29.779813504066595,33.080015081401555,-8.342527053858191
+2023-10-03,24.803217111708832,21.69353677205737,-8.943957721648985
+2023-10-04,20.942466254585156,15.981105780734524,-10.031187359130058
+2023-10-05,17.2756051974263,11.106686772963414,-11.80572452829989
+2023-10-06,15.238994967227313,31.504192968332205,-12.184002812917242
+2023-10-09,25.260142841347957,43.70011002805298,-11.62357693547591
+2023-10-10,34.81328958236368,44.95660593410579,-10.972262337076302
+2023-10-11,31.51671742593443,44.956605934105795,-10.33693309517264
+2023-10-12,28.62110071991775,43.65934725881311,-9.80114029202673
+2023-10-13,25.822127648891197,38.52814571311923,-9.588754018427835
+2023-10-16,51.65218252787784,65.4604760959937,-7.478323131495017
+2023-10-17,37.08036828188395,62.7040686911077,-5.8991727427984415
+2023-10-18,56.506681007114054,70.56878463190037,-3.717226737491444
+2023-10-19,71.34389122333573,78.94992285958621,-0.5294658873222602
+2023-10-20,80.45944657863899,82.46995024465292,2.851594219076105
+2023-10-23,72.84177947442103,78.34715237520693,5.228759895381643
+2023-10-24,81.60525337715944,85.92480781657665,9.265240427889694
+2023-10-25,88.55757697369663,90.64617276516631,15.11416118210093
+2023-10-26,90.21842412414111,85.89676028708165,19.125547400561572
+2023-10-27,72.49567609526034,65.95878776495215,20.056114410460225
+2023-10-30,87.63574615167087,56.8269745897501,19.360052657105484
+2023-10-31,73.07296489854721,59.82216580073348,19.15247987279446
+2023-11-01,68.80944709976848,61.15483409248052,19.010905983402097
+2023-11-02,66.44740466469148,56.141333558327574,18.1249356443015
+2023-11-03,61.71392739402817,51.289677130298394,16.665842807179388
+2023-11-06,65.46461156355019,68.10185496072847,18.284319286012703
+2023-11-07,73.26803544885705,71.47870262795972,20.221480979844955
+2023-11-08,55.589281701298326,56.93677542145535,19.673998193191096
+2023-11-09,51.187187685323465,59.42168524366347,19.49948605899573
+2023-11-10,57.419582765868206,60.72904018592378,19.379859901902535
+2023-11-13,54.49566794465428,58.55237356135519,18.82596636113834
+2023-11-14,52.659339201929335,53.399414542623006,17.61905869972884
+2023-11-15,50.47382924969462,51.8938211615795,16.313144620849926
+2023-11-16,48.606584727601835,44.63358304857989,14.306366985023374
+2023-11-17,45.83190715652276,42.571875058687695,12.33175354401942
+2023-11-20,42.72722497253838,36.70323544995575,9.926212643848544
+2023-11-21,38.42813039643802,34.27986073771814,7.609322050907281
+2023-11-22,36.71107373525783,33.02198620389609,5.547834298022792
+2023-11-23,40.285741304124876,35.742614637850764,4.029029542366629
+2023-11-24,47.40182675981961,47.94210031245029,3.5908887276231667
+2023-11-27,52.62712629888259,58.77820947870811,4.163956723471813
+2023-11-28,54.79068705790955,54.42125484977152,4.246400803142706
+2023-11-29,56.84862160992638,60.35514466785775,4.821006269515749
+2023-11-30,68.11143583046174,67.3597073283367,6.013976292805012
+2023-12-01,74.96493694486878,71.9366148527289,7.518280712273111
+2023-12-04,80.46738398275724,74.51382955799664,9.010048782086926
+2023-12-05,91.77154396960442,92.09790911111322,18.452200262366944
+2023-12-06,95.74999255972713,95.60039558345784,34.0156793137719
+2023-12-07,97.8846909345771,96.94124607432072,53.00113236756471
+2023-12-08,98.32139793047787,89.91483625491085,65.6763319696239
+2023-12-11,85.5438397701049,65.32873984230335,67.67910850149792
+2023-12-12,73.75094900090897,65.32873984230335,68.4769635221798
+2023-12-13,70.28605536633444,58.78928649360266,66.12797202811487
+2023-12-14,66.85927802713158,53.20292704096559,61.53969695979475
+2023-12-15,69.03528883427228,60.91632744673809,60.833326188821616
+2023-12-18,72.39054228058058,61.32496091938648,59.78607471653419
+2023-12-19,67.69691844153947,59.880187879077205,57.88539536113478
+2023-12-20,65.28007253853661,54.677963105254975,54.34058996171882
+2023-12-21,66.98994615353917,55.31783284015379,51.143484991102696
+2023-12-22,63.70302745113396,47.568727116772884,46.06149693730265
+2023-12-27,59.9182844761847,45.368777827319775,40.956674422931655
+2023-12-28,57.5281485514629,41.6633216012064,35.49327587836251
+2023-12-29,55.49735422028179,37.43041748511881,29.61177245024294
+2024-01-02,58.88316465941628,53.031016626563115,28.056614237895815
+2024-01-03,62.099628429147934,56.69524548884209,27.515602940610734
+2024-01-04,58.2380266189538,52.013226875789016,25.78101456877073
+2024-01-05,55.52876498657594,47.48821000888619,23.131054852157945
+2024-01-08,49.710119260883765,39.5483525812925,18.796971828006576
+2024-01-09,41.816809909043336,24.569939300371544,8.885120362304406
+2024-01-10,37.862511510387264,37.38542813335333,3.969734353730246
+2024-01-11,42.26512130350782,36.048457148756135,-0.4849952467620824
+2024-01-12,40.802658781539606,31.74452354172105,-5.804396399628558
+2024-01-15,38.867590010107186,29.127575367447676,-11.10245261455674
+2024-01-16,42.463215481913025,38.14868081822756,-13.292069847169273
+2024-01-17,44.70111048287025,39.6891557148434,-14.537019459909914
+2024-01-18,57.07556763414252,56.77100021701531,-10.959278906246197
+2024-01-19,61.786015629019424,48.182200786255784,-10.424476148746123
+2024-01-22,56.733412135491896,52.971097393697924,-8.490662294308834
+2024-01-23,72.19536648727826,65.94189866786459,-1.8930512995866593
+2024-01-24,55.09439329148278,57.20381675439943,0.9044279845927576
+2024-01-25,51.42374293130428,51.91228444237336,1.4904367914615477
+2024-01-26,48.52513855697084,46.90582053079353,0.3371338704446316
+2024-01-29,45.18476620557993,40.583375552128494,-2.803911254231764
+2024-01-30,41.53350560832744,40.91158459296884,-5.153118559841687
+2024-01-31,39.84178634399198,42.02021885923674,-6.695624357002259
+2024-02-01,42.716846837751234,43.646856233876235,-7.508748564384462
+2024-02-02,47.707422606751386,51.49735903143254,-6.464800310175235
+2024-02-05,57.82554530475981,56.71555459474353,-4.376637999211653
+2024-02-06,64.89505910169378,62.19127972004839,-1.2947257840781958
+2024-02-07,54.94416640053935,53.29977942780164,-0.4608090823744533
+2024-02-12,51.56166414164561,45.91477827388959,-1.3577597111549835
+2024-02-13,45.49301115478524,35.00814332507308,-5.076362359524921
+2024-02-15,40.93531901340539,33.09829634671196,-8.57012383776896
+2024-02-16,48.22053764466529,42.19496570544752,-9.614296959302294
+2024-02-19,61.39514468067838,52.2982367240917,-8.168970522221002
+2024-02-20,55.79935819576288,48.66341538863687,-7.741219376106358
+2024-02-21,52.679288235209604,47.15091989227863,-7.636956006630726
+2024-02-22,50.201641099939394,48.081874317227296,-7.3086931843163825
+2024-02-23,47.37371309876058,43.64623999226845,-7.765938059320035
+2024-02-26,45.895207020593034,43.18654401361823,-8.115449707151186
+2024-02-27,47.491220798218954,42.66801364066755,-8.37657194169526
+2024-02-28,52.18068072027189,46.38211170040589,-8.086834980820129
+2024-02-29,55.64150144984622,47.938719216811236,-7.608131265253348
+2024-03-01,51.817905480914185,44.92868763025019,-7.465464465134062
+2024-03-04,49.444836715849775,44.92868763025019,-7.268611964013417
+2024-03-05,46.9300411923417,39.1948257594111,-7.589954170098224
+2024-03-06,43.186582348969544,37.612384505858806,-7.9147645276501635
+2024-03-07,51.55462055232099,49.39882509705264,-7.281330466990312
+2024-03-08,56.220622328288876,49.39882509705264,-6.702072095054575
+2024-03-13,52.593103741401144,40.2804364216371,-6.88980901624393
+2024-03-14,55.78899712018986,40.2804364216371,-6.95838000559462
+2024-03-15,52.23572005032664,33.81671852438217,-7.491208061312193
+2024-03-18,45.40364828895701,23.327267200129327,-9.179421403412164
+2024-03-19,42.273508832862454,21.941447218723766,-10.636803122682352
+2024-03-20,35.51348330770092,16.340838772302163,-12.853990473988915
+2024-03-21,46.04795329807242,33.352720916790545,-13.407581812203489
+2024-03-22,48.33325462483055,29.14457214761738,-14.32669090268837
+2024-03-25,45.94552232901639,30.410936644129308,-14.80375140488951
+2024-03-26,42.181060311368604,26.10432284924245,-15.646989674079748
+2024-03-27,39.943249541511115,29.00450219234196,-15.969789005507039
+2024-03-28,37.54630778964912,25.036314772500873,-16.599107125508397
+2024-04-01,31.111823669681343,19.028576935596988,-18.01980813547516
+2024-04-02,36.346985658925654,22.109459565219126,-18.76799487393373
+2024-04-03,52.50174802836911,50.411411424498866,-17.066226707496014
+2024-04-04,62.56699311367378,53.416116898142214,-15.219357326868248
+2024-04-05,72.21248713518456,59.74806502270776,-12.880991204417796
+2024-04-16,66.03218325472827,53.25212453871656,-11.460550610424775
+2024-04-17,78.25766614673626,69.23905953392173,-7.903677358864741
+2024-04-18,70.48633375358216,56.86018598156821,-6.303233746025228
+2024-04-19,66.34522809342548,52.153251544758646,-5.535897767350093
+2024-04-22,62.028474946392784,47.02042831535522,-5.509798094401219
+2024-04-23,63.723215369380725,49.18439797439965,-5.187243671499402
+2024-04-24,66.08797264301312,52.88520694855552,-4.476555805448129
+2024-04-25,75.12952046303184,69.36236476172056,-1.316030073557215
+2024-04-26,90.7922355907262,80.98926593918343,5.044108663093027
+2024-04-29,94.16637727190232,86.2610479686502,13.359954013310812
+2024-04-30,95.45278023941508,78.84142224079864,18.725816278999275
+2024-05-02,96.74958371863052,85.06630562419774,26.904469125050355
+2024-05-03,97.34709138921959,86.58434735348966,34.40165333064533
+2024-05-06,98.14957959899857,90.7631639903925,45.26808935120391
+2024-05-07,98.45151667916662,91.94292904033695,55.459535357610775
+2024-05-08,82.53987274592615,76.55759129340753,59.82081601382572
+2024-05-13,74.5903259841287,77.97511092230964,63.55320608905026
+2024-05-14,77.9825897204845,79.41158461450712,66.75034126378114
+2024-05-15,86.38109101412735,88.82794123901407,79.66261789914142
+2024-05-16,91.50263617187012,90.52452278216218,92.66041164024546
+2024-05-17,92.93187982038579,88.08743566120812,101.18961856971168
+2024-05-20,86.08206765018564,82.13419412794676,105.32287620881243
+2024-05-21,87.2182553938619,83.92496985240317,109.35522477267978
+2024-05-22,88.26999523735661,82.96542858885937,111.0688286358502
+2024-05-27,75.90005657648328,54.30769979316896,103.16844615103116
+2024-05-28,79.21625096838386,59.901293543571306,98.595001797956
+2024-05-29,56.05019620846339,37.788126640710686,82.32128243811803
+2024-05-30,51.2387390744159,36.70973604453488,67.83536234208418
+2024-05-31,49.5147206862432,36.70973604453488,55.71294218317348
+2024-06-03,58.78431485029205,52.83699394369279,52.7599014070106
+2024-06-04,65.90766468777909,58.881711045582236,53.43475175442609
+2024-06-05,59.56183758875679,52.42144054244582,50.363084627706826
+2024-06-06,61.528454018631365,54.714610718111985,48.579150729249136
+2024-06-07,63.433833299847116,56.33354629390283,47.42559396288766
+2024-06-10,71.07487176801914,71.76537215970802,56.55114813211571
+2024-06-11,78.28656849735577,61.376544473332416,58.66887691846682
+2024-06-12,70.82414483919999,54.72827560727971,56.468591757705326
+2024-06-13,73.7168765348462,58.60825196014759,56.49436729548245
+2024-06-14,66.7651858865828,51.03762777652124,52.28100776188353
+2024-06-19,63.46546892392702,52.22442227165247,48.982438238273176
+2024-06-20,60.33791985747838,49.89848965517199,44.84273347489443
+2024-06-21,63.53489892640017,51.87689387430074,41.88606753806039
+2024-06-24,60.1935199376109,48.558208847976594,37.89567607714423
+2024-06-25,54.369258927675006,43.23881103130141,32.34313945019119
+2024-06-26,50.664668275886505,40.66855456646445,26.627127683202957
+2024-06-27,57.929710404610155,54.898405516341846,26.43222242207878
+2024-06-28,63.61677828602053,57.45773447825105,26.975447959123017
+2024-07-01,72.05187028520184,65.57271372991254,30.683383089751715
+2024-07-02,76.58316153396979,61.79470080196853,32.24164129078838
+2024-07-03,81.03286608969141,67.42516014012621,35.687665336719874
+2024-07-04,84.40269913345585,62.51851468688062,36.7842634885269
+2024-07-05,76.70482902115,58.43000285177075,36.22707670161196
+2024-07-08,70.9542954306701,56.718072969185826,34.978829769395134
+2024-07-09,75.32947290953145,59.4591475016345,34.39996018125487
+2024-07-10,77.83388674387042,62.21988692034953,34.352128336629335
+2024-07-11,79.0147914869178,63.64805114291573,34.322036397545276
+2024-07-12,72.85831350185771,58.54118680865479,33.10960497635335
+2024-07-15,74.09397500210784,57.21690179736001,31.58294668366625
+2024-07-16,64.85112587255668,38.248350624542844,26.23775347220294
+2024-07-17,57.082939561904674,32.38105887107049,19.956046500575553
+2024-07-18,61.99523089290157,50.77484285454842,18.596235665248287
+2024-07-19,64.83904490914347,45.511993697054145,15.922922496086017
+2024-07-22,66.82584729835841,49.80036849289425,14.644139557328344
+2024-07-23,63.5031818420276,44.183114218833936,12.079347915198127
+2024-07-24,59.393196682075754,40.42506768148631,8.93508839027902
+2024-07-25,54.05126326616338,34.93874856591178,4.774371230980364
+2024-07-26,56.88173898299287,39.66298920365048,2.257862103541356
+2024-07-29,50.97733520823423,34.5912001280185,-1.1355038749768482
+2024-07-30,44.3334787830956,29.075556969857914,-5.576055523388732
+2024-07-31,40.84700729646249,30.496390789423614,-8.792145213473418
+2024-08-01,45.04449876253445,35.003581550588194,-10.613387617802232
+2024-08-02,51.393311979515154,40.899807537953095,-11.12161585346962
+2024-08-05,39.23672682766589,20.780099595733105,-18.771970817601186
+2024-08-06,47.70311585350529,36.39265891094376,-21.36102988274604
+2024-08-07,54.48552852396405,43.606080933734034,-21.351197496330656
+2024-08-08,57.68603251466064,43.606080933734034,-21.10017556969376
+2024-08-09,61.489901749203305,51.00373570461459,-18.868176332930375
+2024-08-12,64.80639825016002,51.00373570461459,-16.90443702967775
+2024-08-13,75.68042279732413,67.84888566225496,-9.788636298871097
+2024-08-14,83.60171005493874,69.63352486876923,-3.304306537710545
+2024-08-15,74.74882726611474,66.44194366583301,1.2153741188990352
+2024-08-16,74.74882726611474,66.44194366583301,4.742584045087256
+2024-08-19,77.05776782353358,67.75375454607807,7.850881462527127
+2024-08-20,71.88395310961032,60.88791786750992,9.19953748516491
+2024-08-21,74.9801268263374,68.3007890933611,12.145640779423502
+2024-08-22,51.93072762227914,54.10286277337147,11.922267112196664
+2024-08-23,56.34219574656066,60.430183899502566,13.206834556822969
+2024-08-26,62.81262587652798,66.99310105219669,16.05705879911625
+2024-08-27,65.4460301493016,66.99310105219669,18.107154045367565
+2024-08-28,84.30971788936051,87.14577720468748,33.66654398141668
+2024-08-29,92.97056515819733,91.73710018884307,56.641366313379876
+2024-08-30,95.12345585063343,92.7507725550414,77.78527137331253
+2024-09-02,96.51416669200002,93.92710153009166,98.64975230205391
+2024-09-03,83.77096489664913,87.61749252590334,111.87805214876516
+2024-09-04,86.46637565169489,90.54800156833322,128.94434915517706
+2024-09-05,74.53096701786063,74.31346572022962,134.46416191911612
+2024-09-06,76.65506103099491,76.99096766383988,140.846190017141
+2024-09-09,79.54966336585554,74.02327297881023,143.04468849830437
+2024-09-10,81.79411543819207,75.64790474425374,144.93189171291033
+2024-09-11,76.03611415690244,70.55630511384493,142.96395244557425
+2024-09-12,71.50946756849191,67.08312522699183,138.59631965839526
+2024-09-13,69.04796954963481,67.08312522699183,133.59493990025362
+2024-09-17,58.04811713192325,65.64897722913622,127.75517011937063
+2024-09-18,55.0612049837963,55.98229714945765,118.93192974837257
+2024-09-19,50.598333562605184,57.02536238563281,111.06264535800779
+2024-09-20,37.069654122808245,32.80645074472798,92.8623594012738
+2024-09-23,44.17250856620674,47.92795667368486,83.92637223980478
+2024-09-24,57.200854342282646,63.16986984340663,86.13975697381261
+2024-09-25,70.54640087015166,67.28609045847148,90.68141444947332
+2024-09-26,55.47898213644759,62.2186190258774,90.81312427286025
+2024-09-27,49.156806278169356,55.04376146099263,86.29166474106523
+2024-09-30,54.60265691839079,61.57647171117067,86.35272448406295
+2024-10-01,60.385559372394425,65.1347827745966,88.20850947377244
+2024-10-02,55.31975657214003,60.94810752957019,86.86237509848775
+2024-10-03,51.92476307961211,57.62408625581725,83.4218154016296
+2024-10-04,48.02654392817754,47.75079631545656,75.18864965165085
+2024-10-07,44.20322941873186,45.40888729169277,66.68473176033831
+2024-10-08,48.37457905116606,56.813740072505404,64.84622364879328
+2024-10-09,53.33387675114275,58.93493870435662,63.86338995856522
+2024-10-10,50.32146949098115,52.9348790100575,59.97241325016921
+2024-10-11,52.926568852526344,57.88246740724801,58.63364331338971
+2024-10-14,59.41276942374471,63.103687948829396,59.708582612911414
+2024-10-15,54.58495065497261,61.84003244618363,59.471471436036154
+2024-10-16,50.33489898701284,59.76852888710865,58.00967240644991
+2024-10-17,54.9332418749584,63.096701574932254,57.599320774649186
+2024-10-18,50.68735112716108,57.59875007073935,55.22540629646164
+2024-10-21,46.72596716804094,58.19913445680565,52.93558263068576
+2024-10-22,67.87386215660209,85.3972311372645,73.27333973444661
+2024-10-23,77.3253920430571,72.10184669648878,82.78841051677273
+2024-10-24,81.78168907776082,75.27449642105726,93.2883843716802
+2024-10-25,74.30909251924285,73.34953539957414,99.65402332499343
+2024-10-28,66.2353917156232,62.3169040349636,98.71936411946967
+2024-10-29,69.36553162060096,67.07826507899003,100.8506782562306
+2024-10-30,65.01717815866164,64.7193799038991,100.37406479350784
+2024-10-31,78.51662567181761,76.40141811711541,111.02202786637713
+2024-11-01,83.05438838779168,71.47695156903026,115.9055085888092
+2024-11-04,74.39863297386773,65.2963605740263,115.61871418514397
+2024-11-05,68.93486260087961,58.99033174964431,111.08497253913697
+2024-11-06,61.21336552418582,55.293415992884924,104.47209834310115
+2024-11-07,67.80577290391813,64.43693337254116,104.48227270981874
+2024-11-08,71.54581523626136,68.80755097993254,107.08873669844547
+2024-11-11,75.52617725984179,75.55730751744387,115.28936129135104
+2024-11-12,79.53660681232812,68.19432747253987,117.20963000327015
+2024-11-13,73.23034006373884,71.94088681588059,121.1675655467593
+2024-11-14,66.96384285839386,60.29513368050974,117.50307959303063
+2024-11-15,60.74647922791302,58.279271489860086,112.29582615813752
+2024-11-18,63.50800032993179,56.96085023062738,106.33805408056423
+2024-11-19,67.31733926072465,61.33440694946331,103.05104685077822
+2024-11-20,70.3009515145737,67.73633822079908,103.68884003151061
+2024-11-21,73.2341729306777,59.473053100723114,99.81601314995851
+2024-11-22,68.37387038806969,59.8264793809602,95.84367285073745
+2024-11-25,63.193710598121406,61.00367278442635,92.23749543282065
+2024-11-26,55.749066637691364,53.20800574464755,85.76842035108393
+2024-11-28,60.52929378197618,58.81377197456442,82.11579144267716
+2024-11-29,67.9354018631191,69.90680178027691,84.70001903361003
+2024-12-02,75.3771247103157,83.60229382730026,102.91045353894378
+2024-12-03,78.0719344372112,80.17542061406377,114.60910788313481
+2024-12-04,81.97130429091789,85.825824830172,134.23501532792102
+2024-12-05,85.82676518197118,87.55943534339575,153.0674497609823
+2024-12-06,88.75427516472965,89.6605927917886,173.25731538522837
+2024-12-09,77.99047254394948,81.69976213494837,183.5114002431394
+2024-12-10,80.97865811981609,85.62652870343834,199.0265789751993
+2024-12-11,83.53367338104599,87.98210430132693,216.49258420430397
+2024-12-12,86.50777313710992,84.61365411978846,226.1141827831825
+2024-12-13,77.88737574315216,73.28300017725505,225.4916268802167
+2024-12-16,68.89215269413822,74.54710779332636,224.2290360516231
+2024-12-17,60.65230492783717,66.84317589917268,216.89533627364654
+2024-12-18,65.5420352403386,75.57915349236558,220.04533973792513
+2024-12-19,69.2131088415887,72.85900318575887,218.60964057474803
+2024-12-20,74.17455829570983,78.06436525432007,222.9707350699823
+2024-12-23,79.36411885573472,80.82284939443423,229.03175514379882
+2024-12-24,71.81154678457432,79.05802779045317,230.37264830540698
+2024-12-27,74.38069121971341,80.29894834781423,230.79217829463914
+2024-12-30,66.1425937120018,67.78555181420165,223.1061442030732
+2025-01-02,53.35680127608882,64.76631804483243,213.1457910634922
+2025-01-03,66.59638646677675,74.76935023055228,213.6823144890227
+2025-01-06,58.62818877088874,62.61442812375427,205.2857751273841
+2025-01-07,53.96647961581872,51.703764481435414,189.18836366026107
+2025-01-08,63.629219962627126,66.61855776013627,190.37485480527585
+2025-01-09,75.92333375369324,74.72435918009165,203.49388275319734
+2025-01-10,81.05902629077795,82.58537885207492,234.5872079801652
+2025-01-13,86.79880311210465,85.15684532103332,267.442807995822
+2025-01-14,73.43983529633324,85.15684532103332,290.1365936719535
+2025-01-15,62.50805064469744,72.01129976287226,294.2398548863366
+2025-01-16,53.72773634811934,77.04379793828906,306.86503270516823
+2025-01-17,60.58300445607887,80.78175136673016,325.2253283443647
+2025-01-20,69.85086716774954,87.99772652687376,374.19448262204014
+2025-01-21,78.29233893476814,87.99772652687376,408.2963045476031
+2025-01-22,66.91710652388943,75.42892372463183,417.59777409557864
+2025-01-23,54.160215931913065,65.3344459516346,408.1604892788009
+2025-01-24,46.74926142855473,67.9721180141461,402.49696995763543
+2025-01-30,51.135159361488206,70.25699809872725,399.05692524780306
+2025-01-31,48.036871532784566,65.62662107841814,387.0277514694699
+2025-02-03,41.26318508301603,52.89008602335443,358.0359172959097
+2025-02-04,46.36459148949967,58.29673638295519,340.0162646836229
+2025-02-05,44.33697654025766,54.36957807252109,317.2371492217617
+2025-02-06,42.15752113231966,54.36957807252109,295.7750257206253
+2025-02-07,27.478677562797373,22.60597986063189,200.60360009720625
+2025-02-10,44.04343259773471,46.15862970359115,172.41396111496533
+2025-02-11,53.16632077281275,39.94956192855624,126.82476862329531
+2025-02-12,57.00819336874337,45.58054625612854,104.02041816830297
+2025-02-13,59.503428569667705,46.22700051104918,86.56378555349875
+2025-02-14,62.39898351415876,48.008572109783884,75.88905874072088
+2025-02-17,67.46891565994991,57.176255239229754,88.99701854563045
+2025-02-18,70.9776996043755,59.24903040249117,103.83660269443453
+2025-02-19,70.9776996043755,59.24903040249117,114.27973440424466
+2025-02-20,65.61809547384442,53.354878304567855,111.58671194988028
+2025-02-21,62.27246057590827,50.45889142125128,103.41882584518089
+2025-02-24,54.03197758578888,40.35055164983059,76.69562361676708
+2025-02-25,47.79950551460873,35.25705439600378,42.91880564730582
+2025-02-26,52.86677473430009,39.37759723066956,21.550429111149242
+2025-02-27,59.24621559502742,45.649613384501485,13.338163402067494
+2025-02-28,51.250369483437666,35.01087291362548,-15.584132106780999
+2025-03-03,56.24894886281681,45.918097210734786,-21.314316541271182
+2025-03-04,44.253604584321096,34.00289607079465,-55.87424992412707
+2025-03-05,50.856888161219736,35.02677012133488,-80.71893562380956
+2025-03-06,57.99819671358575,51.516593750326756,-68.95090046955102
+2025-03-07,66.29730263873395,50.73464061160836,-60.540606255022794
+2025-03-10,60.564178184374306,43.8265051702175,-67.62039732620406
+2025-03-11,54.55207350426296,44.312564047055965,-71.59891856628974
+2025-03-12,50.40512461971162,39.927552730447495,-82.67498029494573
+2025-03-13,47.822610401476446,37.222933209890755,-95.99466752646458
+2025-03-14,34.82212369640325,33.15122093968036,-114.1112923656724
+2025-03-17,30.10582205869568,27.74018953256349,-140.56606917854833
 2025-03-18,23.02466529175632,20.47985825867383,-185.21791916950724
 2025-03-19,36.089235225519104,33.632669450844276,-201.3386800550793
 2025-03-20,44.94707740211184,38.13082398393681,-205.2926815459964

indicators/TBIG.csv

@@ -1,534 +1,534 @@
 Date,MFI,RSI,MACD
-2023-02-24,36.77391811789489,47.85323355441786,1.4843077686964534
-2023-02-27,30.35015669225284,44.24682842705739,-0.8013247606393179
-2023-02-28,27.342225433773024,42.40319692303226,-3.3362956975865927
-2023-03-01,24.324669742115887,37.05822154184691,-7.54445889388694
-2023-03-02,30.151881226257345,49.338834959980325,-6.988640841805818
-2023-03-03,43.118254212590244,67.10965596231095,2.566853049403335
-2023-03-06,38.4474344505857,54.291420976017065,4.750543480966826
-2023-03-07,32.77596485347824,45.66503202825212,1.8870744289008599
-2023-03-08,29.02765336780915,45.665032028252114,-0.37788935182220484
-2023-03-09,40.99920335680592,60.848778557836184,6.138879239405469
-2023-03-10,35.96498396655677,51.74764957219746,6.654479716627748
-2023-03-13,32.576509616096956,50.30082122987485,6.229240571402443
-2023-03-14,29.371016926733276,47.25206785715642,4.318367027409749
-2023-03-15,26.567083942882846,44.163434313802846,1.265282032160485
-2023-03-16,23.83525626878513,48.079352178738574,0.36559439342181577
-2023-03-17,36.64718095247335,44.47997532180729,-1.8502050904864973
-2023-03-20,33.470584955532615,46.77862462370285,-2.8117705246752394
-2023-03-21,29.796290958876014,40.914964450907,-5.793186106825033
-2023-03-24,26.934410944248242,35.74503124599683,-10.323129120201656
-2023-03-27,35.89814192729801,52.05551678952539,-8.481021792061028
-2023-03-28,44.94407885610569,60.350505102385505,-3.1743096947477625
-2023-03-29,53.441899939733894,65.81065024565586,4.032986142795153
-2023-03-30,48.70266779325096,54.905307124223896,5.866961883456042
-2023-03-31,48.70266779325096,54.905307124223896,7.236977499261911
-2023-04-03,46.82327558844079,52.58506338716551,7.4745137727825295
-2023-04-04,40.6322434559985,42.27766025404565,3.8086027768840722
-2023-04-05,36.37528854534726,47.06649551022656,2.3997970949619685
-2023-04-06,31.020425128330103,41.156802853184324,-0.9914309502721608
-2023-04-10,26.526003733456875,46.33958301638989,-2.1303376909615963
-2023-04-11,33.85135115569618,51.28984652533639,-1.4916457143435764
-2023-04-12,44.261059336397814,48.6980815439928,-1.7275928367905635
-2023-04-13,37.31547877452164,46.015031989448126,-2.6461388699478903
-2023-04-14,45.75427032582853,52.104520917478276,-1.8289215392346705
-2023-04-17,39.789199557546844,55.031013501252644,-0.41443429588571234
-2023-04-18,35.07668728897616,38.67237132617934,-3.8216855350822243
-2023-04-26,33.89646744875161,41.98859754961078,-5.6942770287112126
-2023-04-27,38.19931887800744,41.98859754961078,-7.096515070400756
-2023-04-28,31.88233659459914,34.53070525385186,-10.37435797129615
-2023-05-02,24.299188173796054,17.650144107925954,-23.371334218407583
-2023-05-03,18.0582197326341,37.72334625663301,-27.260899261999384
-2023-05-04,32.52218789992345,41.81460035555249,-28.490883550467515
-2023-05-05,43.8884780185077,47.754992880991374,-26.869768701736803
-2023-05-08,39.71930211800308,45.950626111277046,-26.046831129385282
-2023-05-09,35.14501741020088,40.635935640398195,-27.36533506712999
-2023-05-10,38.915740921428785,54.732161850580695,-22.81293955774254
-2023-05-11,42.304746913765555,52.670595446948894,-19.73963650654946
-2023-05-12,40.77982282104284,41.77660427442064,-21.627015506430325
-2023-05-15,43.842444740024476,52.994582903844694,-18.339078893550095
-2023-05-16,42.26475991048981,43.35598175966223,-20.074258466046558
-2023-05-17,39.90852534000901,43.35598175966223,-21.204963162833792
-2023-05-19,38.400906902352325,41.67410795583733,-22.602556015565824
-2023-05-22,34.64207705144129,36.74057913793523,-25.700042766282195
-2023-05-23,26.21983174107399,32.98577177075407,-29.71738827974559
-2023-05-24,42.378349722044995,45.774372525762956,-28.759395975941516
-2023-05-25,57.32237649524785,56.34753416685808,-23.537586584613564
-2023-05-26,69.13539647568535,66.06464666073796,-13.90462529307888
-2023-05-29,72.44775229973575,67.26571880758024,-5.4456304989175806
-2023-05-30,65.39855367225367,62.18647583101822,-0.2628749329023776
-2023-05-31,70.95696275248527,65.21701535921747,5.307404745457916
-2023-06-05,75.84477023916114,66.7542334285788,10.364475579873442
-2023-06-06,80.42949049195215,74.54302264882133,18.728654808295005
-2023-06-07,82.13045064977581,77.57410962834967,27.3284403001619
-2023-06-08,67.66664428241504,60.85335531381399,29.234538120675325
-2023-06-09,60.493836562647395,50.406389071992876,26.627946680243895
-2023-06-12,64.16712652589769,58.60596404838537,28.04910881958972
-2023-06-13,67.74733974134062,51.66197073206825,26.188917537745965
-2023-06-14,59.16928563714343,51.66197073206825,24.433053513079813
-2023-06-15,53.270508903329684,47.35115440357959,21.247268488886448
-2023-06-16,42.777653117480035,38.164816685610774,14.679952798939894
-2023-06-19,47.7021298903071,54.471428963000534,15.49404093731323
-2023-06-20,42.77677055641392,44.35020767217952,11.360253622294067
-2023-06-21,47.50468676429468,49.73812304537186,10.289587482174738
-2023-06-22,41.11099453172703,41.93102925163733,5.504290074699156
-2023-06-23,36.46359085592927,41.93102925163733,1.6923984867942181
-2023-06-26,36.46359085592927,40.24882390757228,-2.0792520856662122
-2023-06-27,44.60020565490972,38.46811748162323,-5.776393024117624
-2023-07-03,39.20878897498461,34.90446565314879,-10.13885430227674
-2023-07-04,35.46560609547704,38.207010251403766,-12.675365077036986
-2023-07-05,41.846952228939756,44.683445673358875,-12.986532775401656
-2023-07-06,38.5856949350914,44.68344567335887,-13.082330456167256
-2023-07-07,36.27912168719597,39.2118944476872,-14.53997769551438
-2023-07-10,45.419707153258074,39.2118944476872,-15.516311256877316
-2023-07-11,38.01780514016294,36.256534392419354,-16.870250392749085
-2023-07-12,41.47677726893349,36.256534392419354,-17.738775352275525
-2023-07-13,28.13762520322635,24.143292122885583,-22.046288497640717
-2023-07-14,32.355289099512504,38.392929939365644,-22.872363284100174
-2023-07-17,47.19754582301817,35.80595762654987,-24.02475839365161
-2023-07-18,38.73614134936595,34.466091178034034,-25.036774988173192
-2023-07-20,47.89521437611842,37.17854358116589,-25.16141675573931
-2023-07-21,55.80103212953658,47.254291172670136,-23.44066204463229
-2023-07-24,62.52284364022995,61.50303155097256,-18.762005420749347
-2023-07-25,69.89343454034832,66.69377848962179,-13.35091050363485
-2023-07-26,57.33413806649561,44.29613461813929,-13.937246813724641
-2023-07-27,47.598914309642325,31.925263980254897,-19.215753095921627
-2023-07-28,43.261047739201906,29.045373655506822,-24.664030463002746
-2023-07-31,54.665180634170454,41.27101961933761,-25.588195342903873
-2023-08-01,50.3848064786704,32.411008812355874,-30.232768554641552
-2023-08-02,43.60938651611034,39.25100111944083,-31.612538398685047
-2023-08-03,49.32437786269539,39.251001119440836,-32.33329781041493
-2023-08-04,59.55207322450195,52.14597851199879,-28.700338304404795
-2023-08-07,62.97783979745494,52.14597851199879,-25.52693312671113
-2023-08-08,68.50402084333928,53.46118428104017,-22.366822182184706
-2023-08-09,72.20567927698706,60.900681845756246,-17.33854152859203
-2023-08-10,69.30999680017327,55.75843322969094,-14.350164296818548
-2023-08-11,70.18894052982525,58.456710669085176,-11.079478974115773
-2023-08-14,77.65838200515202,63.58238520077816,-6.8590358964383995
-2023-08-15,83.42856964980453,77.80271783696281,3.418288048834256
-2023-08-16,85.69288321278594,77.80271783696281,11.43136762933159
-2023-08-18,77.56760609177125,66.31158514997102,15.28163174096153
-2023-08-21,69.32389437030764,62.747208338604025,17.358241289082798
-2023-08-22,76.11456141764242,76.09242571380472,25.67995295116134
-2023-08-23,61.54795306810693,64.28297804578142,28.84379681454675
-2023-08-24,59.92034707337854,56.67165737091097,28.696379669828502
-2023-08-25,61.07205484632169,58.55888362906573,29.01969686879079
-2023-08-28,62.2175056851701,62.34385732513222,30.473967993849783
-2023-08-29,56.72495753121929,62.34385732513221,31.26607251640212
-2023-08-30,62.06722341220802,62.34385732513221,31.53035870909798
-2023-08-31,57.814218721691915,62.34385732513221,31.378100213813013
-2023-09-01,50.99991256277848,39.79509831943285,25.54035929849283
-2023-09-04,50.99991256277848,51.38780514019566,23.738929362148156
-2023-09-05,59.04335252944113,46.24994654459789,20.525345058534413
-2023-09-06,51.60784462605803,49.18123510664902,18.539502006157818
-2023-09-07,64.22784829421516,59.40038949292027,19.835722615336635
-2023-09-08,68.37596498036797,59.40038949292027,20.625231951698197
-2023-09-11,70.35762005294191,59.40038949292028,21.008748019198492
-2023-09-12,61.64292768395603,48.22701448424122,18.772299681640334
-2023-09-13,54.758549952621266,42.13088537025497,15.274488763748195
-2023-09-14,49.49688727959437,36.76818127487824,10.828291903063473
-2023-09-15,43.23747451291139,34.25283553316339,6.455565764564881
-2023-09-18,47.12760289524629,46.84121317361773,5.253590721237515
-2023-09-19,47.12760289524629,40.827989270265256,2.7203239393998047
-2023-09-20,56.55699673855684,48.46202973888463,2.2362483834513114
-2023-09-21,51.9974474039881,45.10477651867034,1.065653626468702
-2023-09-22,53.82001427255134,49.167973090783406,0.9022257506999267
-2023-09-25,38.35273794446056,34.45505986035124,-3.0652939655442424
-2023-09-26,37.02725924464696,33.305119616475565,-6.521737074550401
-2023-09-27,40.19487535150286,40.21233527936593,-8.006695909906057
-2023-09-29,42.56528496153786,44.623870617832694,-8.313041567372238
-2023-10-02,40.378831660213706,36.79268422910196,-10.372918534081236
-2023-10-03,30.64950986480477,30.597052294879802,-13.783160697959374
-2023-10-04,24.293269812837607,39.93377717470236,-14.76625132943991
-2023-10-05,33.24814541984465,44.25988088739048,-14.602373169883322
-2023-10-06,36.09007843275116,48.53667074079555,-13.541730557717756
-2023-10-09,34.19049558808476,41.235444008814085,-14.088089765922405
-2023-10-10,30.304112411325903,30.609561605733035,-17.418967607550258
-2023-10-11,31.35959468036745,35.41072819487269,-19.064274011357156
-2023-10-12,29.680832392194077,32.79271168276793,-20.901924020709657
-2023-10-13,28.455099677874813,25.252917211351402,-24.78391704801129
-2023-10-16,33.0973171313959,40.92520240064678,-24.86248946459864
-2023-10-17,40.09426466502147,44.74462730208811,-23.87486686750981
-2023-10-18,38.173708110998554,43.135630016210825,-23.211939578209694
-2023-10-19,28.324902507520434,39.83044037559263,-23.193867804540332
-2023-10-20,20.19760172889535,26.02500273999135,-27.510426815644905
-2023-10-23,44.2387310111796,52.7789136338809,-24.06919392438067
-2023-10-24,59.527400889478265,66.09515613321392,-14.972074365045955
-2023-10-25,64.13881664504203,66.09515613321392,-7.6740795608375265
-2023-10-26,60.49672472721329,63.13230777009759,-2.6346724351408284
-2023-10-27,65.9823291861261,71.86395953994844,5.938641157970778
-2023-10-30,71.32140679046248,73.08962617255783,13.353796889466594
-2023-10-31,56.85752559850114,60.85459369868576,15.947854887624544
-2023-11-01,48.89914273731357,51.00325623335928,14.735137647433476
-2023-11-02,52.83114075693855,57.02381766646066,15.91458921816411
-2023-11-03,64.91243438730619,67.7070750139907,22.01817274313771
-2023-11-06,56.10585903004056,58.17246033153946,23.48590635323808
-2023-11-07,37.592127887136975,51.85336108034928,22.070676741919215
-2023-11-08,29.474080841129236,49.77385519242495,19.944531435867702
-2023-11-09,40.05552422109387,59.211141353818796,21.880646389389312
-2023-11-10,38.53015115623487,50.45933326862618,20.084836547255463
-2023-11-13,45.638055108674735,52.485226054594904,19.214824967498544
-2023-11-14,38.793346959329895,50.12030721020692,17.548370629651345
-2023-11-15,34.95776238696992,45.399634349420396,14.511084116683605
-2023-11-16,31.234915210484402,48.21366479704402,12.731924175795939
-2023-11-17,33.07170725859895,51.12035120808647,11.958731788036857
-2023-11-20,29.541116542033294,42.80388168952357,8.919164475345497
-2023-11-21,32.16228647387831,51.84346319440709,8.733602150779234
-2023-11-22,29.75665204536476,43.84744197626576,6.19118237634143
-2023-11-23,28.336178324345397,43.84744197626577,4.12870326672396
-2023-11-24,35.683937209404746,43.84744197626577,2.465750080935777
-2023-11-27,42.66507529914909,57.32798487070452,4.19812374143271
-2023-11-28,53.69768079264937,62.51912453867258,7.039223411880357
-2023-11-29,49.945641774257545,51.64509374756788,6.88741943691798
-2023-11-30,46.39741582065199,48.4068773455511,5.9241660944503565
-2023-12-01,52.133340446608536,54.92858616111728,6.633647026269728
-2023-12-04,52.133340446608536,54.92858616111728,7.11391103807955
-2023-12-05,66.64318210256799,66.27869004283617,10.472472976385461
-2023-12-06,57.20279991696722,51.3562493803098,9.921123574330068
-2023-12-07,50.59667844024064,54.322810072797616,10.14193266393113
-2023-12-08,44.666523372679364,50.75153522197116,9.433514426529428
-2023-12-11,33.90519767984419,54.22391784768679,9.536820686703095
-2023-12-12,49.950056288085634,60.62978344876156,11.04074564811981
-2023-12-13,57.53951823542226,67.30777508726217,14.030880906088669
-2023-12-14,52.12062672294686,58.19594863966707,14.663561529677281
-2023-12-15,65.97736951259716,58.195948639667066,14.992145362635029
-2023-12-18,58.38307373730727,49.308739942799455,13.52859084194506
-2023-12-19,59.992075445512484,53.413177282622314,13.002830010406342
-2023-12-20,64.07083034485512,60.747543031326565,13.992860331464954
-2023-12-21,54.29412430834514,51.40886515740313,13.058930717672865
-2023-12-22,55.16668199414177,55.367358406119585,12.953470427143202
-2023-12-27,58.516251243880845,55.367358406119585,12.723226946789055
-2023-12-28,49.36011629332819,49.949813149829986,11.622772047723174
-2023-12-29,53.093903204093586,59.16936918286637,12.178270640237088
-2024-01-02,59.987688387673465,71.34876124923011,15.574969823122728
-2024-01-03,62.778728115247766,71.34876124923011,18.058708843068644
-2024-01-04,56.82756471273446,64.90492073885608,19.023809772877257
-2024-01-05,66.19947834991032,76.92713255338248,23.43846181894105
-2024-01-08,68.40064842306376,78.61753133916224,27.40521995574113
-2024-01-09,63.686276332029216,67.24819257239702,28.650627358652855
-2024-01-10,59.66266176245507,53.78579126341038,26.97465901763735
-2024-01-11,58.370061459677856,46.6085334680067,23.804053025365647
-2024-01-12,56.067328801252636,37.86361340033959,18.723486483856277
-2024-01-15,52.992759892100494,27.8241822111341,10.65427869938162
-2024-01-16,36.82571468137069,17.9431061895052,-2.7647538016776707
-2024-01-17,27.887620941247846,14.892015938957684,-16.734541909112295
-2024-01-18,20.234453594326254,14.574298692736775,-27.87635115778221
-2024-01-19,13.20722051185048,11.250725995431083,-40.9384044710921
-2024-01-22,43.70725188807288,43.475716648744864,-40.629812135339535
-2024-01-23,51.5810698652856,42.78625620352798,-40.312555045511544
-2024-01-24,60.48388786003674,42.017409449028904,-39.99212479610719
-2024-01-25,55.41024239950074,47.463812528298895,-37.34765781171791
-2024-01-26,47.056329684316395,42.82258411242713,-36.7878345689719
-2024-01-29,42.96049890776496,42.82258411242713,-35.929992033270764
-2024-01-30,48.15040820228045,45.65271278191595,-34.073363913218145
-2024-01-31,39.284425718501524,43.186247357325016,-33.00551096740696
-2024-02-01,41.70043474391068,43.186247357325016,-31.79274286493478
-2024-02-02,46.17570421454855,46.99858797230222,-29.705187297051452
-2024-02-05,39.79136888703413,38.13963998712873,-30.056319678070167
-2024-02-06,34.57850996695218,31.326397011407778,-32.31409376408965
-2024-02-07,31.467941001117183,31.326397011407778,-33.71475330425778
-2024-02-12,33.53124483268361,31.326397011407778,-34.42792242200471
-2024-02-13,35.538465878445734,31.326397011407778,-34.59433215902004
-2024-02-15,32.19196032153101,29.756009257798397,-34.718017826700134
-2024-02-16,27.873146673697292,26.670740130416732,-35.19433655611306
-2024-02-19,26.480040078055993,30.809661637085398,-34.77891035104267
-2024-02-20,24.535121643575096,25.773957964610617,-35.21969912378563
-2024-02-21,32.01447288306136,43.525070928336966,-33.22600568871553
-2024-02-22,34.98549951921885,46.478744947818015,-30.89782562668097
-2024-02-23,36.515441805844105,43.83352854087054,-29.109166552062106
-2024-02-26,34.86600291976863,36.61920241837214,-28.538673091386272
-2024-02-27,32.50623788745652,34.439194539264264,-28.154003833049273
-2024-02-28,37.797146513438584,48.5703795995101,-25.981649836521683
-2024-02-29,34.52013299440354,32.436316894938514,-27.083839108377333
-2024-03-01,40.99115186731111,45.49343527165802,-25.701072776598267
-2024-03-04,42.759630288485425,47.820539715087854,-23.93728378887954
-2024-03-05,59.329786466403085,61.200069264007965,-19.56988040640954
-2024-03-06,51.810092097546196,41.77689787230643,-20.18796650347531
-2024-03-07,47.01048836242703,45.41150554390153,-19.667089027668226
-2024-03-08,42.87007185583019,39.693359655094014,-20.584999367977616
-2024-03-13,48.29145563406208,47.34380490959731,-19.519441404179815
-2024-03-14,44.765833081104766,41.29867544093449,-20.012290366416664
-2024-03-15,74.10004148988315,64.70119344407618,-13.194777975549641
-2024-03-18,74.8582634888516,51.53181482660263,-11.578378403300576
-2024-03-19,73.29760210064272,51.53181482660263,-10.1800211497914
-2024-03-20,70.38549900048145,47.65742011824413,-10.131036470922709
-2024-03-21,63.69506872676002,41.63732277464038,-11.91486195014977
-2024-03-22,59.842607810403294,40.45790002065792,-13.564209184620495
-2024-03-25,60.767728244554206,42.342379140247154,-14.314309846810147
-2024-03-26,63.22246595466441,46.26676501079447,-13.963808581842159
-2024-03-27,65.56572500997967,48.29698594341096,-13.142542010421494
-2024-03-28,67.77337835418956,50.45697983725645,-11.961781909296633
-2024-04-01,57.74742335859297,44.082290007234675,-12.0629743639538
-2024-04-02,45.26006082151901,46.673528047452244,-11.61725107401412
-2024-04-03,52.19418526596788,46.673528047452244,-11.13564734458555
-2024-04-04,41.91677360255002,46.673528047452244,-10.6314205213057
-2024-04-05,39.68935093397317,46.67352804745224,-10.115215226470582
-2024-04-16,30.854913543366152,17.66083455584443,-17.346165767911316
-2024-04-17,38.13334934164307,17.660834555844446,-22.813763305872953
-2024-04-18,33.78943269656071,12.868435189935852,-30.325315935049503
-2024-04-19,44.29850510280545,25.778998818257904,-33.92717119876647
-2024-04-22,52.843524444270464,28.232927349908493,-35.97497754734786
-2024-04-23,62.27774409390014,59.2925058622365,-29.41875497936826
-2024-04-24,65.24928823866773,60.28417203431215,-23.55931182716222
-2024-04-25,62.99650225745221,58.63599692970068,-19.087642898806507
-2024-04-26,60.668289807986554,58.63599692970068,-15.366675585721168
-2024-04-29,69.63387802551435,71.2106545388874,-7.625864458573233
-2024-04-30,74.31040053627854,78.68669195437197,3.1761728406254406
-2024-05-02,50.51479446299731,57.24586487957386,5.7901207113827695
-2024-05-03,47.39183690994733,61.301505915365624,9.709758481736344
-2024-05-06,47.39183690994733,61.301505915365624,12.67004723649461
-2024-05-07,45.53917793374284,54.427701214648124,12.90731658929053
-2024-05-08,38.53538998451842,53.05478576978942,12.55857438230828
-2024-05-13,44.93697487404601,61.920945846490575,15.242498588381977
-2024-05-14,63.391641131358284,66.48555299765195,19.109251454668993
-2024-05-15,59.32257196811695,63.00002894877193,21.145918770118442
-2024-05-16,50.8393258225686,47.27256827131868,18.237749957652113
-2024-05-17,41.10688604567353,39.08472713282239,12.651169313574428
-2024-05-20,50.87386520912051,43.33172557015176,9.292651799772784
-2024-05-21,46.96787825442393,39.134174405256324,5.00530389407254
-2024-05-22,53.19908879304358,39.134174405256324,1.5892301344031239
-2024-05-27,58.467413120423636,41.03529549019487,-0.717766219077248
-2024-05-28,48.75961557121453,39.60783127019184,-2.904587919093956
-2024-05-29,42.062237653585825,39.607831270191824,-4.584809046809369
-2024-05-30,34.55038553152772,34.77596566985862,-7.011579078051227
-2024-05-31,29.359433564127798,21.60053279742415,-13.870910989370486
-2024-06-03,34.959039729807955,49.02622749945659,-12.886431975211735
-2024-06-04,40.73369557891233,57.58615492771676,-8.867999383738606
-2024-06-05,44.86568008331743,57.58615492771676,-5.618594938752722
-2024-06-06,50.307445650742046,63.67682525306368,-0.6835334053625957
-2024-06-07,56.25269937556686,60.34394567952985,2.4156866818627805
-2024-06-10,60.509326314115675,66.54459156659303,7.1949452286316955
-2024-06-11,64.12927560578666,64.61479859598455,10.463627094933372
-2024-06-12,68.1564306219231,65.76050467594595,13.299074357692007
-2024-06-13,73.33338542115368,73.63914978356954,18.519104017991594
-2024-06-14,75.82129515353884,73.63914978356954,22.397826925428944
-2024-06-19,65.14015210397994,53.248303572537374,21.243869125303945
-2024-06-20,57.46358251986492,41.35621951543544,16.55383617132088
-2024-06-21,11.345347117635171,26.29719643698563,4.815466466461203
-2024-06-24,10.457624167238876,27.813642124212905,-4.042381255268538
-2024-06-25,9.950574236318658,26.552882122857696,-11.723738996592374
-2024-06-26,9.63014080865625,25.233110962105258,-18.395818226211986
-2024-06-27,14.489908557964768,44.37397260359664,-18.688469077591662
-2024-06-28,29.35032898628468,62.09999457537849,-11.223342960267018
-2024-07-01,31.320495255032625,56.621297916148066,-7.215494771487556
-2024-07-02,31.203573260734515,57.48683344896637,-3.5994571208455
-2024-07-03,33.3699926102272,57.48683344896636,-0.725359735062284
-2024-07-04,35.02221363824597,59.631579675773324,2.322207754341207
-2024-07-05,33.24953624126201,57.94507745614839,4.289681384522282
-2024-07-08,29.9595754216017,54.394925890263345,4.994748489968742
-2024-07-09,34.49662313765813,66.30502842657152,9.427828660126579
-2024-07-10,43.10988242375552,69.09854856626917,13.974883085330703
-2024-07-11,52.868215677538096,77.12283779044701,21.709487354995417
-2024-07-12,56.19835935584797,78.30472522300181,28.309476510231434
-2024-07-15,51.08258602740206,66.42569420166151,30.79523658838025
-2024-07-16,57.74443638908893,72.77882091745577,35.54190834357951
-2024-07-17,59.6835033187633,65.61564243747074,37.2807338245957
-2024-07-18,59.6835033187633,65.61564243747074,38.21820981314568
-2024-07-19,55.17532062885721,67.72992882202635,39.30467997368328
-2024-07-22,56.55032515929617,63.2428640878941,38.92047087255264
-2024-07-23,51.29731425690999,64.59603162711838,38.569672006665996
-2024-07-24,40.511348759016585,39.45605459315886,31.94889310160397
-2024-07-25,44.66900800163034,58.21854563999082,32.303979278905445
-2024-07-26,47.75155645684022,56.8630307810785,31.82028639362693
-2024-07-29,44.98543017644252,50.129315297907674,29.10990169599222
-2024-07-30,43.35620671553016,48.79584497137635,26.260886359785445
-2024-07-31,48.38797724592945,58.890155364493786,26.879554536631076
-2024-08-01,40.972067027173615,55.72145984396008,26.27043078089332
-2024-08-02,31.04444658171552,55.721459843960076,25.493818940575693
-2024-08-05,28.09222329264051,50.3148543396551,23.413551410822265
-2024-08-06,43.16016128499965,43.77963614205679,19.94185018063922
-2024-08-07,30.630769493603225,34.683257039492204,14.238284517913826
-2024-08-08,26.270323703428275,34.683257039492204,9.607419289078734
-2024-08-09,21.53483732140822,34.683257039492204,5.869762266041789
-2024-08-12,18.407989276466054,34.683257039492204,2.8745066238784602
-2024-08-13,30.039532596439614,37.9479660517503,0.8887962429228082
-2024-08-14,25.701880816467025,34.023530211758484,-1.4646040661496045
-2024-08-15,30.239769031523508,34.02353021175847,-3.2917455725039417
-2024-08-16,25.412276318462105,31.83208615030439,-5.079521453704274
-2024-08-19,23.749031921403883,27.712993022622243,-7.209829859018328
-2024-08-20,29.98352854413004,44.33546714902226,-7.221670703908558
-2024-08-21,20.87828325007787,60.18249278671919,-4.786092998240065
-2024-08-22,18.164386494529452,43.5085517930792,-5.5796487462228015
-2024-08-23,16.605818731514674,45.97575611692261,-5.744036926665785
-2024-08-26,15.11900160788035,43.77005139747394,-6.20112976509904
-2024-08-27,19.65525457669328,55.95964798214117,-4.519784100327115
-2024-08-28,39.55228706768345,63.30294774998246,-1.5759420784399936
-2024-08-29,35.01912745334829,47.35808054850999,-2.00787769732824
-2024-08-30,30.940483711147394,47.35808054850999,-2.3234069976272167
-2024-09-02,37.135906568855866,51.96088032840587,-1.7566136724792614
-2024-09-03,32.410527592321216,49.465613198816,-1.6862939666048078
-2024-09-04,41.54224113936358,54.50707978350447,-0.8244578364035533
-2024-09-05,55.65560291404183,59.20319343435716,0.6476810123167525
-2024-09-06,49.67271613488108,43.61749008210049,-0.5688713092497437
-2024-09-09,41.05287047522082,39.60711734051938,-2.3030530468922734
-2024-09-10,48.85240650013065,37.61202358433538,-4.029254613955345
-2024-09-11,47.218178950930515,41.038938150343114,-4.942016517406955
-2024-09-12,38.135687368599726,41.03893815034311,-5.600824088288846
-2024-09-13,49.03438972379956,41.03893815034311,-6.053156810908149
-2024-09-17,41.29865591513432,41.0389381503431,-6.338566701154832
-2024-09-18,34.28975153080047,41.0389381503431,-6.48994406016709
-2024-09-19,27.41890349216149,33.50982155375384,-7.322100659134776
-2024-09-20,6.186144088923768,17.16163903279886,-11.434472047716099
-2024-09-23,11.108243453925624,44.788120518834,-11.3760262720225
-2024-09-24,13.095915969454708,40.8575383741741,-11.988119415369965
-2024-09-25,12.560013029482818,46.295687433323224,-11.54353750665291
-2024-09-26,15.556601491259286,49.00105005751657,-10.669910272183415
-2024-09-27,18.947626913242942,49.00105005751657,-9.86385007113563
-2024-09-30,17.255785603484313,49.00105005751657,-9.119912875771433
-2024-10-01,15.828072240866419,49.00105005751657,-8.433125467713808
-2024-10-02,14.442177173215853,41.57627177593636,-8.586455751655194
-2024-10-03,13.564884776860339,41.576271775936355,-8.608734968399403
-2024-10-04,20.354135160351234,41.576271775936355,-8.528084953388316
-2024-10-07,27.724920732414603,33.725892427577506,-9.155236784662065
-2024-10-08,24.104298462652338,33.72589242757752,-9.5422618742964
-2024-10-09,24.104298462652338,33.72589242757752,-9.736742934559288
-2024-10-10,21.833994530980718,33.72589242757752,-9.778154102177496
-2024-10-11,31.35376344290205,33.72589242757752,-9.69916679359153
-2024-10-14,34.50376228937699,33.72589242757752,-9.526750334800909
-2024-10-15,29.77596119450324,33.72589242757752,-9.283099259283517
-2024-10-16,37.56659183885538,33.72589242757752,-8.98641423704862
-2024-10-17,33.89084402811126,26.010723750620002,-9.045317217995034
-2024-10-18,41.189282747076035,41.462095841021096,-8.594627948802327
-2024-10-21,43.49559453975901,60.498802154733376,-7.356054024181503
-2024-10-22,49.46101551960588,60.498802154733376,-6.301831672707294
-2024-10-23,46.079325910772425,36.67835955384413,-6.585341352899377
-2024-10-24,46.079325910772425,36.67835955384413,-6.73241769660649
-2024-10-25,43.36393941600255,46.09697688800274,-6.377167951188085
-2024-10-28,51.41906096190082,46.09697688800274,-6.0261640999206065
-2024-10-29,39.66568584266453,46.09697688800274,-5.68248684778905
-2024-10-30,49.05626478271906,79.26395048869446,-2.592142351236589
-2024-10-31,49.99368782178957,60.77248438526098,-1.3226753003445992
-2024-11-01,37.37262838157512,44.72160688667095,-1.8880462840259042
-2024-11-04,35.7456033492484,38.8082856332866,-3.0970001419352684
-2024-11-05,44.1185852612223,38.8082856332866,-4.008892764035863
-2024-11-06,54.27321246956044,38.8082856332866,-4.677653162957768
-2024-11-07,52.06484996402804,49.13924388171189,-4.3607885712247025
-2024-11-08,52.06484996402804,49.13924388171189,-4.062837240707495
-2024-11-11,43.33982169581168,49.13924388171189,-3.78309944909779
-2024-11-12,43.33982169581168,49.1392438817119,-3.5208194192143765
-2024-11-13,39.72124862330869,68.18242148711408,-1.7001651703155858
-2024-11-14,45.42853522907977,51.496668657943005,-1.4356346630941061
-2024-11-15,33.23985376401269,47.06661093917806,-1.6057786979565662
-2024-11-18,31.021614785870227,47.06661093917806,-1.7207829566327746
-2024-11-19,32.8411101649927,56.93203540964043,-1.003750627831323
-2024-11-20,38.822165730846194,69.88442225492354,1.1444967523161722
-2024-11-21,49.465464023046025,86.9136683328885,8.720959658387983
-2024-11-22,46.22567339751747,68.92530888526525,12.194984496988354
-2024-11-25,32.73717797621734,49.302290931535104,10.840227268896342
-2024-11-26,34.23496296829106,65.27315730007916,15.167910711504192
-2024-11-28,44.60700161528911,60.556445502019976,17.204418833288173
-2024-11-29,61.01950658688777,62.633481410943496,19.391427456956308
-2024-12-02,66.6818716606391,62.633481410943496,20.883910823568385
-2024-12-03,59.26361504102643,51.74939263934202,19.45268563355512
-2024-12-04,54.37149461005187,53.309689210917284,18.50343011955806
-2024-12-05,45.906608089293805,47.94304587689387,16.36756300297384
-2024-12-06,48.985891955962124,51.68450858828585,15.295163224187718
-2024-12-09,41.82929469152599,55.38442331666765,15.068175693381818
-2024-12-10,44.72589533125223,57.272129813734196,15.112377148167525
-2024-12-11,49.00362150952849,57.2721298137342,14.974787095385182
-2024-12-12,31.843820600983108,61.648806022432034,15.494056574312253
-2024-12-13,50.55821946792627,74.96422093184322,19.314064780602166
-2024-12-16,60.77518276796562,71.76958306648918,21.6879850017051
-2024-12-17,45.647570028200384,71.76958306648918,23.30073748260702
-2024-12-18,40.24058956998982,67.91624525166435,23.89989412738646
-2024-12-19,32.77691989789368,57.272138483786186,22.900374186659292
-2024-12-20,21.760345859239735,33.23318948394294,17.06997680646964
-2024-12-23,18.410593172936686,38.219933809681336,13.105192798554981
-2024-12-24,24.20707553538348,55.48371166851599,13.43927720490592
-2024-12-27,37.73776304197282,81.42985390633373,29.103425646293317
-2024-12-30,32.72164777221823,69.4533432868014,37.05563965995816
-2025-01-02,31.08872683468438,69.45334328680141,42.86372027283005
-2025-01-03,30.193010344301115,62.15130713005238,44.532572943623336
-2025-01-06,29.87980667572799,62.15130713005239,45.33258488861975
-2025-01-07,29.483816267666043,63.83852630564413,46.240485017734954
-2025-01-08,31.488398075145057,60.71555158536125,45.627124890771256
-2025-01-09,29.131286908365823,54.55654870844343,43.031163254081775
-2025-01-10,26.524050790243678,48.83999863482251,38.91146495463431
-2025-01-13,25.248489722606635,48.83999863482251,35.240345603732294
-2025-01-14,22.300644476237835,48.83999863482251,31.9625131139519
-2025-01-15,35.886988632370574,61.298995502583516,32.221048763110275
-2025-01-16,46.27856997091887,61.29899550258352,32.05641374449533
-2025-01-17,53.56775885880442,64.20075997171395,32.359831735671605
-2025-01-20,55.04757621904417,67.05129376654776,33.02650017051701
-2025-01-21,55.04757621904417,67.05129376654776,33.17244837251269
-2025-01-22,48.81324882379807,47.085215983174436,29.717878463847683
-2025-01-23,41.784215032686326,47.085215983174436,26.672641316445606
-2025-01-24,30.802469187649166,31.48345046691709,19.994206043507347
-2025-01-30,29.865331040387815,40.571884084068245,16.129401131165423
-2025-01-31,32.83447122574027,57.01812992751477,16.906213223989425
-2025-02-03,45.81693652020767,59.59832247478771,18.11988408618504
-2025-02-04,57.8778738906747,64.51418268194041,20.45971300572637
-2025-02-05,47.26242125429754,60.28253461421349,21.262032381370318
-2025-02-06,51.6674399195796,60.28253461421349,21.6483278194803
-2025-02-07,56.23290340522117,66.18796392011583,23.29971794541325
-2025-02-10,63.09933329832743,78.87358449098508,29.91206385096848
-2025-02-11,68.44810699417228,80.1040113024153,35.54951931713276
-2025-02-12,71.15021871638523,81.35685543350897,40.358927225755906
-2025-02-13,74.84570049002201,81.35685543350897,43.667051060423546
-2025-02-14,76.61107331664971,82.79891491674609,46.55897655983017
-2025-02-17,78.62974479901541,84.20833315626474,49.09186432648994
-2025-02-18,81.79410829574786,86.71950390720394,52.11231070405529
-2025-02-19,76.80658077533494,73.27481105446454,52.28944321406743
-2025-02-20,54.676397852486524,57.77255683180322,49.43916876220737
-2025-02-21,56.24735867460048,69.9844522606818,50.63124241089599
-2025-02-24,49.93604576997074,58.310134928534666,48.595046638091844
-2025-02-25,46.85105555555473,54.79457777295941,45.64822605668587
-2025-02-26,49.56577384089812,57.73480503506536,43.616976586276905
-2025-02-27,42.62280706173436,50.200000447388504,39.93304065833536
-2025-02-28,35.94561099551197,40.95025004661767,34.198526291334474
-2025-03-03,40.92905996890617,53.99224383304716,32.50682955033608
-2025-03-04,36.44735332290734,47.89001100477031,29.215536325333233
-2025-03-05,36.44735332290734,51.079810874323,27.101668000042537
-2025-03-06,29.668599992496752,51.079810874323,25.136652440341095
-2025-03-07,36.596722573500216,57.93594629267458,24.90609435293618
-2025-03-10,35.23961048124947,53.60193869458022,23.64390674197284
-2025-03-11,28.97478474515502,45.71082151673842,20.79012548846049
-2025-03-12,25.247667253521257,36.42880928130265,15.924170084843354
-2025-03-13,22.797325586368345,41.03403746887984,12.728060636598002
-2025-03-14,19.733209001048664,28.939294200113622,6.090333169891437
-2025-03-17,13.278149691245076,22.74965748901745,-2.370454254677952
-2025-03-18,11.66898189105693,18.246603396146554,-12.163145778147737
-2025-03-19,23.358605126410268,26.625647811673275,-18.10142949849387
-2025-03-20,18.77891690980246,26.625647811673275,-22.547646891944623
-2025-03-21,13.07563940558913,16.852453005674548,-32.554824087475026
-2025-03-24,12.24346803065859,16.852453005674548,-40.02420993482838
-2025-03-25,11.845394645598503,16.852453005674548,-45.42017651113292
-2025-03-26,25.19994132168354,24.377409230605224,-47.93359560640101
-2025-03-27,25.772242158142575,29.29933101027727,-48.55882600176619
-2025-04-08,23.412268238806647,12.86935773380516,-62.05655550238862
-2025-04-09,25.233615437503488,33.206945126134656,-65.54273610256405
-2025-04-10,26.854925984810876,40.24755327908249,-64.73512562005067
-2025-04-11,28.4280108939453,40.24755327908249,-63.36466013523227
-2025-04-14,29.747478159093447,41.42194130776401,-61.16996882792205
-2025-04-15,32.09511933031371,49.447009328199115,-55.96136488255979
-2025-04-16,32.09511933031371,49.447009328199115,-51.24281347371425
-2025-04-17,35.09036059921972,49.447009328199115,-46.96197902548806
-2025-04-21,33.724638540645984,49.447009328199115,-43.07286965408025
-2025-04-22,34.269388054302865,51.14190836931211,-39.1361273299965
-2025-04-23,40.701219560989855,54.650609206678446,-34.808068502523156
-2025-04-24,35.01907660645537,46.88122352631955,-32.61590767185294
-2025-04-25,34.48889474980997,48.973760552952385,-30.127851093158824
-2025-04-28,35.617397394215004,51.19227157448503,-27.436321282578774
-2025-04-29,32.6339121232546,51.19227157448503,-25.014908225485442
-2025-04-30,43.0762029342364,56.25643812367865,-22.034998756531877
-2025-05-02,48.65754822311245,58.72704078081642,-19.050340354855734
-2025-05-05,75.51769835882453,77.65633523311121,-11.309649694228028
-2025-05-06,82.09111878059217,88.69806893312798,4.456528455200896
-2025-05-07,85.76815202085812,89.67892328738104,18.353602179622612
-2025-05-08,70.37746300006542,59.75842031203355,21.05525706708022
-2025-05-09,48.403326051776226,51.78427249439105,19.741109106346812
-2025-05-14,49.071821445151954,55.230804933534976,20.081977694303305
-2025-05-15,48.12568066390807,44.275463359679016,15.333860745331549
-2025-05-16,27.77904357746192,44.27546335967901,11.43908124690256
-2025-05-19,30.510156221957544,44.275463359679016,8.25725592765616
-2025-05-20,28.193159463813785,44.275463359679016,5.670273060125055
-2025-05-21,30.813667143138673,47.36007295696677,4.376536932456702
-2025-05-22,36.63800137576632,50.520371264751894,4.110771739184202
-2025-05-23,32.549367182520655,47.247425170254786,3.0579839468575756
-2025-05-26,24.322407163023485,38.59280804213051,-0.19486100663925754
-2025-05-27,72.40461873604318,74.50978789170561,13.213250337563295
-2025-05-28,77.87910949197968,74.50978789170563,23.567602526467454
-2025-06-02,79.00909024434287,76.35133571791931,33.00685164852666
-2025-06-03,83.17288826028398,78.171000116343,41.6215698877636
-2025-06-04,86.09754610628384,83.34608044863722,53.48071870895728
-2025-06-05,87.43259156838315,83.34608044863722,62.16260774312423
+2023-02-24,36.773918226794684,47.85322871679408,1.484314701947369
+2023-02-27,30.350156228126806,44.246870214133466,-0.8013012910912494
+2023-02-28,27.342225115528223,42.40319112044278,-3.3362790153150854
+2023-03-01,24.324669379692764,37.05824118835925,-7.544437981591045
+2023-03-02,30.15188036612244,49.33879654493965,-6.988636329310111
+2023-03-03,43.11825443062711,67.10967700922119,2.566873875036663
+2023-03-06,38.44743533125294,54.291368084246436,4.750537899007895
+2023-03-07,32.77596514075502,45.665064078622486,1.887087172055999
+2023-03-08,29.027653350945727,45.665064078622486,-0.3778623966049963
+2023-03-09,40.999204002105024,60.84879885727665,6.138917022246915
+2023-03-10,35.964984805981686,51.74763491196319,6.654506076471762
+2023-03-13,32.57651054309537,50.300808105975015,6.2292576812074
+2023-03-14,29.371017904663233,47.252057758475544,4.318376695049665
+2023-03-15,26.567084627704986,44.16346429934426,1.2653052344767275
+2023-03-16,23.835257010302087,48.07933358297278,0.3656084598101188
+2023-03-17,36.647182385266504,44.47999764128053,-1.8501788665716958
+2023-03-20,33.4705866142251,46.778564860992404,-2.811764287888991
+2023-03-21,29.796292595598928,40.914916480389785,-5.793185862741666
+2023-03-24,26.934412536501824,35.74497318943318,-10.323133574037229
+2023-03-27,35.89814301443275,52.05551148196952,-8.481029875846616
+2023-03-28,44.944080446898596,60.35055216770469,-3.1743010547829726
+2023-03-29,53.441901791480454,65.81069569214633,4.033007786952112
+2023-03-30,48.70267024547916,54.905242855721596,5.86695451821447
+2023-03-31,48.025733487831076,54.905242855721596,7.2369474897936925
+2023-04-03,46.19724220197597,52.585061438236245,7.474485839705039
+2023-04-04,40.15998026571405,42.277700183179554,3.8085962645393465
+2023-04-05,35.99633658571079,47.066480389332945,2.399787963852077
+2023-04-06,30.744410142926597,41.15677866589071,-0.9914420290629096
+2023-04-10,26.323916062733204,46.33953918344708,-2.130359907261891
+2023-04-11,33.61899097849732,51.28987498062923,-1.4916569278298084
+2023-04-12,44.004778675919205,48.698074636117134,-1.7276050398522784
+2023-04-13,37.133154931455316,46.01499227829396,-2.6461614470547374
+2023-04-14,45.56068298050125,52.104552506190615,-1.8289325112605184
+2023-04-17,39.642718023314536,55.031002279106104,-0.4144457883767245
+2023-04-18,34.962799242090426,38.67237543746932,-3.821697304376812
+2023-04-26,33.790102857890574,41.98859913796387,-5.694288880751401
+2023-04-27,38.087231573236814,41.98859913796387,-7.096526852204306
+2023-04-28,31.804217581659117,34.530737240590426,-10.374359826002546
+2023-05-02,24.25378492608428,17.65014284470152,-23.371347749942743
+2023-05-03,18.0331321948222,37.72335763639354,-27.260912050039224
+2023-05-04,32.48497175628658,41.81460716059987,-28.490895610263806
+2023-05-05,43.84670662330881,47.75499400172786,-26.86978005353876
+2023-05-08,39.685086622398494,45.95065108921743,-26.046832059322696
+2023-05-09,35.118226382127546,40.63593898217396,-27.365337558994042
+2023-05-10,38.88779896261073,54.732156002039034,-22.812943244940925
+2023-05-11,42.27605567802392,52.67059100047356,-19.73964108824407
+2023-05-12,40.75316208664773,41.7766057008515,-21.6270207367279
+2023-05-15,43.815263131299204,52.994579937630654,-18.339084572407955
+2023-05-16,42.23949883067494,43.35598222750674,-20.074264431624215
+2023-05-17,39.886001596754475,43.35598222750675,-21.204969285065772
+2023-05-19,38.38005233551192,41.6741088910231,-22.602562190763365
+2023-05-22,34.625104672308424,36.74056247777904,-25.7000586504073
+2023-05-23,26.21010776221462,32.985776819997255,-29.717401851761906
+2023-05-24,42.36607410732901,45.77437497615634,-28.759407581809683
+2023-05-25,57.31007742856342,56.34753505108713,-23.53759651779137
+2023-05-26,69.1246680630538,66.06464657053894,-13.904633802545732
+2023-05-29,72.43771640964427,67.26573360352229,-5.44562805816463
+2023-05-30,65.3903761057241,62.18643132459625,-0.2628834163378997
+2023-05-31,70.94951554065446,65.21700635368053,5.307407275468222
+2023-06-05,75.8381494936221,66.75420232048478,10.364476972016746
+2023-06-06,80.42380196930193,74.54298862044223,18.728655293082284
+2023-06-07,82.12514682212583,77.5740991614816,27.328459544138468
+2023-06-08,67.66304287462209,60.853375705277074,29.23457184271797
+2023-06-09,60.490958337500516,50.4063760241424,26.627971885598072
+2023-06-12,64.1643577036442,58.60597277083735,28.049146540689662
+2023-06-13,67.74470877026417,51.661995427881905,26.18896463476017
+2023-06-14,59.16727820069268,51.661995427881905,24.43310741917685
+2023-06-15,53.268882030489856,47.35113647619526,21.247307639815517
+2023-06-16,42.77660496658924,38.164807883673646,14.679970205585278
+2023-06-19,47.70106116679326,54.4713845684467,15.494041109472164
+2023-06-20,42.77591126626414,44.350208149864464,11.360250027491247
+2023-06-21,47.503811212678215,49.73811618091187,10.28958097701502
+2023-06-22,41.11033928421057,41.931015639615566,5.504271625675301
+2023-06-23,36.463075739560615,41.931015639615566,1.6923708902875205
+2023-06-26,42.07646827247885,40.24883386094556,-2.079276796711156
+2023-06-27,48.91623378246662,38.468128643484064,-5.776415192866125
+2023-07-03,43.41202864256675,34.904458217535904,-10.13888396436505
+2023-07-04,43.41202864256675,38.2070385752133,-12.67539053414339
+2023-07-05,49.15384824581553,44.683459423269724,-12.98655464789681
+2023-07-06,45.23101852772307,44.68345942326973,-13.082349270947134
+2023-07-07,42.466152432608055,39.21191511795674,-14.539993900234776
+2023-07-10,50.87832429737823,39.21191511795674,-15.516325232010104
+2023-07-11,42.45347782350162,36.256523055681754,-16.87027219959623
+2023-07-12,45.71364383309961,36.256523055681754,-17.738803046570183
+2023-07-13,30.861287869725942,24.143304032143334,-22.046320489002937
+2023-07-14,34.958202801994204,38.392921021125794,-22.872398277537286
+2023-07-17,49.336469604327775,35.805952456834476,-24.024795340355695
+2023-07-18,40.43718740136648,34.466120568474864,-25.03680330636712
+2023-07-20,49.38850412934448,37.178505062057056,-25.161447728792382
+2023-07-21,57.10177528411964,47.2543735226639,-23.440675269129088
+2023-07-24,63.650265140238105,61.503044740529724,-18.76201432677817
+2023-07-25,70.82067522671207,66.69381794119752,-13.350906186952898
+2023-07-26,58.06331381920012,44.296116836604135,-13.937251662167228
+2023-07-27,48.18405994594214,31.92526853824073,-19.215765069764302
+2023-07-28,43.78468367564154,29.045414797139927,-24.66402840736464
+2023-07-31,55.10038639672272,41.2710201828283,-25.588192056735807
+2023-08-01,50.78001688931846,32.41100619663969,-30.232764341832308
+2023-08-02,43.94334609525554,39.251000890485095,-31.61253350788411
+2023-08-03,49.63055117172787,39.251000890485095,-32.3332924441595
+2023-08-04,59.805105057108364,52.14598148301674,-28.700332626796126
+2023-08-07,63.212092841219196,52.14598148301674,-25.526927269866974
+2023-08-08,68.70694632480728,53.461187482989835,-22.366816251658292
+2023-08-09,72.38690578327977,60.90068602135929,-17.338535607921813
+2023-08-10,69.4823264447217,55.758396203055185,-14.350168189145506
+2023-08-11,70.35681128849589,58.45673898441014,-11.079471034725884
+2023-08-14,77.78722534270945,63.582372238518694,-6.85902851546507
+2023-08-15,83.52587464785816,77.80270114790532,3.4182949081882725
+2023-08-16,85.77748128175854,77.80270114790531,11.431374001840595
+2023-08-18,77.6422566178727,66.3116184892126,15.28164739722024
+2023-08-21,69.38886528150618,62.7471966648178,17.35825430271302
+2023-08-22,76.16626625612143,76.09241317276889,25.679963746052636
+2023-08-23,61.58781963687293,64.28303465310445,28.843825223696285
+2023-08-24,59.95894821435289,56.671645919122994,28.6964020799669
+2023-08-25,61.10969166677238,58.558871925886216,29.01971432346295
+2023-08-28,62.25417505321902,62.34388905504963,30.474000842725673
+2023-08-29,62.25417505321902,62.34388905504962,31.266117051917263
+2023-08-30,67.30521597119323,62.34388905504962,31.530411893284963
+2023-08-31,62.33455616013691,62.34388905504962,31.3781595679377
+2023-09-01,54.48791020730164,39.795062053272275,25.54039359680587
+2023-09-04,67.2815224669639,51.38777806618188,23.738953376778
+2023-09-05,71.56850455892223,46.24993599563761,20.52536074247655
+2023-09-06,64.18683623004807,49.18125291892395,18.539520722276393
+2023-09-07,72.21502259535241,59.400403254302205,19.835753231605622
+2023-09-08,75.03039352405504,59.400403254302205,20.62527154254326
+2023-09-11,76.408522331318,59.400403254302205,21.008794190228855
+2023-09-12,67.94772999475994,48.226978011759016,18.772331006315426
+2023-09-13,61.0824605144917,42.1308759425901,15.27450809968741
+2023-09-14,55.72345363619787,36.76816051649108,10.82829188796336
+2023-09-15,49.21778295896395,34.25285541204046,6.455560326368641
+2023-09-18,52.44779359917481,46.841199974032484,5.253581096150583
+2023-09-19,47.51787086476296,40.82795663108736,2.7203014058704866
+2023-09-20,55.617979223365836,48.46202467971328,2.2362257310649056
+2023-09-21,51.695024668457776,45.104821840520565,1.0656408769102654
+2023-09-22,53.30730689155353,49.167958989139095,0.9022111672586561
+2023-09-25,39.35496609340965,34.45506115672276,-3.065309819595086
+2023-09-26,38.112432464366904,33.30512171409953,-6.521753743420504
+2023-09-27,40.96876170153093,40.21233261242319,-8.006713027208207
+2023-09-29,43.12260226422428,44.62386545766395,-8.313058840941267
+2023-10-02,41.07515678450934,36.79268391169493,-10.37293573323177
+2023-10-03,31.757146211317476,30.59702841601721,-13.783187380605796
+2023-10-04,31.757146211317476,39.93374620894735,-14.766285138100102
+2023-10-05,41.13691212628301,44.25989876957703,-14.602402438516037
+2023-10-06,44.02904360379798,48.53667959279795,-13.541755935803394
+2023-10-09,41.376106654115574,41.23542320046313,-14.088121544452406
+2023-10-10,36.07924338718475,30.60959077565579,-17.418994300722034
+2023-10-11,37.16738428153214,35.410693964856364,-19.064306153880807
+2023-10-12,34.94558458673809,32.792710979559615,-20.901950328569228
+2023-10-13,33.34179008563699,25.252911586404508,-24.783938484748205
+2023-10-16,38.1139135901827,40.92520630605841,-24.86250684063566
+2023-10-17,45.1787246482359,44.74458743425646,-23.87489060187181
+2023-10-18,42.826813089119945,43.135628978897174,-23.211958285885657
+2023-10-19,31.081604309002046,39.83043274183184,-23.19388236073678
+2023-10-20,21.76990716800907,26.02496041641251,-27.510447691177887
+2023-10-23,46.054273238848914,52.778896611528396,-24.069219513062762
+2023-10-24,61.169022923521034,66.09516267927775,-14.972093616954908
+2023-10-25,65.67901943859513,66.09516267927775,-7.67409362864305
+2023-10-26,61.88146212505056,63.13235051609218,-2.6346725432072162
+2023-10-27,67.25768262125317,71.86400893626029,5.93866172605567
+2023-10-30,72.46428207986591,73.08962846827801,13.353804209013333
+2023-10-31,57.61472485400731,60.85461299521344,15.947861481651671
+2023-11-01,49.47782901483,51.00323164602954,14.735133860085398
+2023-11-02,53.3975496508303,57.02384592736432,15.914596816026005
+2023-11-03,65.40727307817906,67.70709463851708,22.01818917445098
+2023-11-06,56.48637272985306,58.172452387396284,23.48591978029185
+2023-11-07,37.78077996286339,51.8533811239512,22.07069739999656
+2023-11-08,29.59925738446499,49.77384915894552,19.944547786054272
+2023-11-09,40.186928918824734,59.21117112787825,21.880678653726363
+2023-11-10,38.653066691692516,50.45934546433857,20.084871174456566
+2023-11-13,45.76103976383572,52.485209794770235,19.21485131353188
+2023-11-14,38.88614421158129,50.12032284782753,17.548399925153035
+2023-11-15,35.03545783434615,45.39965049366607,14.511115389170754
+2023-11-16,31.29919844383663,48.21364505362915,12.73194690301898
+2023-11-17,33.13673295103345,51.120368164685495,11.958757299055378
+2023-11-20,29.594966212816843,42.803840135723775,8.919172401070682
+2023-11-21,32.21715136360899,51.843479229918955,8.733615684137021
+2023-11-22,29.804844296753558,43.847417367678645,6.191180673311919
+2023-11-23,28.38062577079144,43.847417367678645,4.128689645761597
+2023-11-24,35.730516646853516,43.847417367678645,2.4657272777863
+2023-11-27,42.712263664169505,57.32796079897278,4.198103741929799
+2023-11-28,53.743016915100675,62.51908708455703,7.039205836881138
+2023-11-29,49.98551982085939,51.64512910405905,6.887413699545959
+2023-11-30,46.43244923426619,48.406877532266655,5.924159959153258
+2023-12-01,52.167524538479,54.928571858164695,6.633640649125937
+2023-12-04,52.167524538479,54.928571858164695,7.113904544128673
+2023-12-05,66.67211366400653,66.278633511605,10.472456727121426
+2023-12-06,57.22477599062623,51.356252265446734,9.921109604994172
+2023-12-07,50.61434826575103,54.32281292141014,10.141920640058288
+2023-12-08,44.68072097916494,50.751537726497396,9.433504063904138
+2023-12-11,33.91404471482083,54.22392031734624,9.536811743717635
+2023-12-12,49.958935083342624,60.629855851583976,11.040757394907132
+2023-12-13,57.54792441150195,67.3077698009635,14.03088925334032
+2023-12-14,52.127675954270295,58.19594204850507,14.663567118349647
+2023-12-15,65.98340544262555,58.19594204850507,14.992148726338883
+2023-12-18,58.38791640237652,49.30877999121976,13.52860216190993
+2023-12-19,56.130369102160124,53.4131710238363,13.002837697103814
+2023-12-20,60.60307304133519,60.74755055968762,13.992865083987454
+2023-12-21,51.35507592883325,51.408857734027876,13.058933117180686
+2023-12-22,52.283785839723656,55.367356958342384,12.953470955775856
+2023-12-27,55.848896117851154,55.367356958342384,12.72322600361258
+2023-12-28,47.10980569232982,49.9498052124606,11.62276996216815
+2023-12-29,51.009645483574914,59.16937191387421,12.178267683422973
+2024-01-02,58.209962799272176,71.34877169967271,15.574966217393921
+2024-01-03,61.12508562138974,71.34877169967271,18.058704770022132
+2024-01-04,55.330539083333605,64.9049261380745,19.023805380115164
+2024-01-05,65.02761487598303,76.92718086233434,23.43847670135483
+2024-01-08,67.30513991130738,78.61749534308855,27.405210818977366
+2024-01-09,62.66619627862281,67.24825989998641,28.650618983173445
+2024-01-10,58.70696730428688,53.78580275659219,26.97465133405285
+2024-01-11,57.435052866482614,46.608523859385166,23.80404597142615
+2024-01-12,55.16917364819827,37.8635862257233,18.723480003614895
+2024-01-15,52.14381488949158,27.824164439590206,10.654282480270695
+2024-01-16,36.235613036021206,17.943071217273655,-2.7647517623308886
+2024-01-17,27.44068035998893,14.891991493005236,-16.73453151965964
+2024-01-18,19.910126686247466,14.574266553595876,-27.876344082424566
+2024-01-19,12.995505761653192,11.250693946848926,-40.93840981068138
+2024-01-22,43.57000498515602,43.475717796038126,-40.62981740308646
+2024-01-23,51.463034879753835,42.78624048476232,-40.312569934743124
+2024-01-24,60.387570186382284,42.01741350664674,-39.99213731605823
+2024-01-25,55.321996904887655,47.46381508332414,-37.3476683327176
+2024-01-26,46.981378215152645,42.82258727982383,-36.78784340394395
+2024-01-29,42.89206668622555,42.82258727982383,-35.929999446597776
+2024-01-30,48.088207809085596,45.652715292798185,-34.07337012823882
+2024-01-31,39.23367095140824,43.1862501445449,-33.00551617275664
+2024-02-01,41.651701561812764,43.1862501445449,-31.792747219911462
+2024-02-02,46.130715270103586,46.99858997842001,-29.70519093615212
+2024-02-05,39.75259612561252,38.13964273537372,-30.056322714828184
+2024-02-06,34.5448140343062,31.326376540050617,-32.31410603212248
+2024-02-07,31.437274838473172,31.326376540050603,-33.71477266496413
+2024-02-12,33.501502845614084,31.326376540050603,-34.427947119014334
+2024-02-13,35.50962289294357,31.326376540050617,-34.594360755446814
+2024-02-15,32.16583166737831,29.756066045425158,-34.718029676734886
+2024-02-16,27.850521751247513,26.670751557422747,-35.194344888514934
+2024-02-19,26.458545452106023,30.80967331707886,-34.778915832508574
+2024-02-20,24.515205114897455,25.77396682160476,-35.21970230914508
+2024-02-21,31.996532097765595,43.525012244181745,-33.226016776633514
+2024-02-22,34.9683436369713,46.47876342230178,-30.89783304190155
+2024-02-23,34.14545706309754,43.83348338818831,-29.109180743111892
+2024-02-26,32.6030723232583,36.61922404924003,-28.53868269161012
+2024-02-27,30.39646420708803,34.4391630588169,-28.154019464870316
+2024-02-28,35.852761246094104,48.57033987354668,-25.981670015812824
+2024-02-29,32.744325468728306,32.436301825780774,-27.083862620537502
+2024-03-01,39.39083911806128,45.49346857001681,-25.70108889423318
+2024-03-04,41.207278824705135,47.82056815153235,-23.93729392940577
+2024-03-05,58.22681794888504,61.200075701097795,-19.569885748454453
+2024-03-06,50.84691729546952,41.776916841611616,-20.18796802514862
+2024-03-07,46.13654027742594,45.41147795817278,-19.667097276634422
+2024-03-08,42.0730959548179,39.69333513935779,-20.58501279360962
+2024-03-13,47.57010954972587,47.343783975342,-19.51945873260547
+2024-03-14,44.09715029474485,41.29865685473639,-20.012310555111753
+2024-03-15,73.78648966673329,64.70120266923963,-13.194790437323263
+2024-03-18,74.55389089226537,51.5318013163777,-11.578394407006499
+2024-03-19,72.99957515346972,51.5318013163777,-10.180039746137027
+2024-03-20,70.09931247810005,47.65744096382528,-10.131047148811831
+2024-03-21,63.436085517590044,41.63731576092842,-11.91487604023746
+2024-03-22,59.5992884669216,40.45792295858632,-13.564216049710012
+2024-03-25,60.5300143192672,42.342355317538434,-14.314320710856236
+2024-03-26,62.999625746760834,46.2667913141883,-13.963812717364135
+2024-03-27,65.35708303540545,48.29701085423034,-13.1425408271798
+2024-03-28,67.57811280189341,50.456951294316795,-11.961786310219168
+2024-04-01,57.58104375406555,44.08230692004284,-12.062973351978144
+2024-04-02,45.12965894925911,46.673548651490265,-11.617245832696426
+2024-04-03,52.08030209241502,46.673548651490265,-11.135638849410952
+2024-04-04,41.825314636444986,46.673548651490265,-10.631409573624069
+2024-04-05,39.602751978336215,46.67354865149027,-10.115202482068526
+2024-04-16,30.78759096889273,17.660809600645692,-17.346161498860738
+2024-04-17,38.073113098514675,17.660809600645692,-22.813765725705252
+2024-04-18,33.73605806066578,12.868427201135148,-30.325313830080177
+2024-04-19,44.253602470567,25.778999323333238,-33.92716557271274
+2024-04-22,52.80551039614219,28.232929181796194,-35.974969226724625
+2024-04-23,62.247335380563804,59.29251654679824,-29.418744642437332
+2024-04-24,65.22127481388998,60.284158448553264,-23.559309766105343
+2024-04-25,62.9694559723554,58.63602252969812,-19.087637607381794
+2024-04-26,60.64224304731976,58.63602252969812,-15.366667823682064
+2024-04-29,69.61376871378855,71.21068615873773,-7.6258548493242415
+2024-04-30,74.29338821268945,78.68672143812556,3.1761837876117625
+2024-05-02,50.503230666060226,57.24584752382862,5.790122843899326
+2024-05-03,53.56325131257893,61.30150914894362,9.709763421829393
+2024-05-06,53.56325131257893,61.30150914894362,12.670054319958808
+2024-05-07,51.469337229507964,54.42767557978608,12.907315533508154
+2024-05-08,43.553508057903166,53.05482921111084,12.558586437260146
+2024-05-13,49.432452293266365,61.92096145238866,15.242511040095678
+2024-05-14,66.38043549187307,66.48557045620369,19.10926407533634
+2024-05-15,62.11951748224883,63.000042797954535,21.145931379331387
+2024-05-16,53.236301979755076,47.27259649946011,18.237772151999025
+2024-05-17,43.04499645783368,39.084721421647885,12.65118902691188
+2024-05-20,52.490554599104094,43.3317218651278,9.292669344645901
+2024-05-21,48.46044168418011,39.134169623842155,5.005319540064647
+2024-05-22,54.51627780672534,39.134169623842155,1.5892441143662381
+2024-05-27,59.63632768777752,41.03529148788491,-0.7177537037234742
+2024-05-28,49.734446206718374,39.60782695069956,-2.904576693850913
+2024-05-29,42.903170414324954,39.60782695069956,-4.584798960260514
+2024-05-30,35.24113697336361,34.775960520872545,-7.0115699985876745
+2024-05-31,29.946404791583035,21.600511483529942,-13.870912540206291
+2024-06-03,35.499482394080886,49.02623169680736,-12.88643209915358
+2024-06-04,41.22615513799909,57.58615192347343,-8.867998388331216
+2024-06-05,45.32380591139417,57.58615192347343,-5.618593077706009
+2024-06-06,50.7203541115621,63.67679687693155,-0.6835406251198037
+2024-06-07,56.61620689361324,60.34391894209114,2.4156724297922665
+2024-06-10,60.83746450491705,66.54459018449364,7.1949353671329845
+2024-06-11,64.42733476277806,64.61479852623782,10.463620785723606
+2024-06-12,68.42102716046813,65.76050387757411,13.299070903514348
+2024-06-13,73.5549653515412,73.63914529937337,18.519102840026562
+2024-06-14,76.02220241310631,73.63914529937337,22.397827544245047
+2024-06-19,65.31275693463712,53.24830757170445,21.24387114480237
+2024-06-20,57.61584633027549,41.356225901634055,16.553839265205852
+2024-06-21,11.375409312756133,26.297203139001013,4.815470366844238
+2024-06-24,10.485334127957643,27.81364842783455,-4.042376767462656
+2024-06-25,9.976940647003332,26.552888347502915,-11.72373409969805
+2024-06-26,9.655658154392995,25.233117083043126,-18.395813064611502
+2024-06-27,14.514053678522231,44.373974938199375,-18.688463767422263
+2024-06-28,29.370278049325876,62.099994765688116,-11.223337594212126
+2024-07-01,31.339888012241218,56.62129848429541,-7.215489422799465
+2024-07-02,31.222893623056393,57.48683394467735,-3.5994518467175567
+2024-07-03,33.38870457096721,57.48683394467735,-0.7253545794542333
+2024-07-04,35.04046160105483,59.631580002711836,2.32221275833831
+2024-07-05,33.26686056714199,57.94507788369103,4.289686212710194
+2024-07-08,29.975185544731588,54.39492650868375,4.994753125392435
+2024-07-09,34.51122207872859,66.30502834543412,9.42783309169863
+2024-07-10,43.12256170692338,69.09854837612085,13.974887306687833
+2024-07-11,52.87872009522559,77.12283740355171,21.709491363547613
+2024-07-12,56.20812157509784,78.30472482171604,28.309480306374553
+2024-07-15,51.09145958298864,66.42569415436719,30.79524017484505
+2024-07-16,57.75210149642343,72.77882075201093,35.541911724895044
+2024-07-17,59.690816682511155,65.61564241751054,37.28073700664822
+2024-07-18,59.690816682511155,65.61564241751054,38.218212802818016
+2024-07-19,55.182081577328596,67.72992876750342,39.304682778559936
+2024-07-22,56.556878715034294,63.2428641079071,38.92047350068174
+2024-07-23,51.30325904522053,64.59603162579346,38.56967446636759
+2024-07-24,40.51604357110334,39.45605482613248,31.948895401315895
+2024-07-25,44.67337469449413,58.21854568035938,32.30398142706167
+2024-07-26,47.75567987728945,56.86303082900351,31.820288398562752
+2024-07-29,44.98931473704139,50.12931537736623,29.1099035658699
+2024-07-30,43.3599505898626,48.79584505589368,26.26088810253941
+2024-07-31,48.391388546073806,58.89015538875824,26.87955615992587
+2024-08-01,40.97495551248832,55.72145987986636,26.27043229209562
+2024-08-02,31.046635179607946,55.72145987986636,25.493820346734765
+2024-08-05,28.094203761857102,50.31485439202549,23.41355271865814
+2024-08-06,43.16172675744818,43.779636208605304,19.941851396537004
+2024-08-07,30.63188050875131,34.68325711534844,14.238285647923703
+2024-08-08,26.271276559694286,34.68325711534844,9.607420338919837
+2024-08-09,21.535618415680844,34.68325711534844,5.869763241108785
+2024-08-12,18.408656956111358,34.68325711534844,2.8745075292497404
+2024-08-13,30.040105093786494,37.94796611592687,0.8887970833718555
+2024-08-14,25.70237064616235,34.023530277799736,-1.4646032861435287
+2024-08-15,30.24022894412299,34.023530277799736,-3.2917448487423826
+2024-08-16,25.41266281026944,31.83208621653354,-5.079520782256168
+2024-08-19,23.749393117123716,27.71299308754952,-7.209829236208861
+2024-08-20,29.983860207570345,44.33546717643339,-7.221670126303934
+2024-08-21,20.878514195538628,60.1824927909243,-4.786092462635224
+2024-08-22,18.16458742014855,43.50855180783535,-5.579648249627326
+2024-08-23,16.606002416998734,45.975756129376414,-5.744036466292073
+2024-08-26,15.119168846903534,43.770051410741324,-6.201129338350711
+2024-08-27,19.655412878083695,55.95964798642483,-4.519783704786505
+2024-08-28,39.55240616654086,63.30294775048599,-1.5759417118576948
+2024-08-29,35.019232902042816,47.358080553866955,-2.0078773576115054
+2024-08-30,30.940576878314232,47.35808055386696,-2.323406682830637
+2024-09-02,37.13599137789846,51.96088033198251,-1.7566133807940787
+2024-09-03,32.410601609771206,49.46561320289796,-1.6862936963509583
+2024-09-04,41.54230515667637,54.507079785947695,-0.8244575860207988
+2024-09-05,55.655651475796105,59.203193435519445,0.6476812442779192
+2024-09-06,49.67275947631163,43.61749008547217,-0.5688710943650221
+2024-09-09,41.05290629547463,39.60711734416879,-2.3030528478352608
+2024-09-10,48.85243758087325,37.61202358807862,-4.029254429567345
+2024-09-11,47.21820899194672,41.03893815343,-4.942016346612945
+2024-09-12,38.13571163116683,41.038938153429996,-5.600823930091792
+2024-09-13,49.034409712016036,41.038938153429996,-6.05315666438355
+2024-09-17,41.298672749974756,41.038938153429996,-6.33856656544549
+2024-09-18,34.289765508550175,41.038938153429996,-6.489943934477651
+2024-09-19,27.41891466909948,33.509821557083,-7.322100542727867
+2024-09-20,6.1861466106172,17.161639035403,-11.434471939908235
+2024-09-23,11.10824584331489,44.78812051955693,-11.376026172180445
+2024-09-24,13.095918305416049,40.85753837496502,-11.988119322906641
+2024-09-25,12.560015269853338,46.29568743387628,-11.543537421024439
+2024-09-26,15.55660365485214,49.00105005796376,-10.669910192885482
+2024-09-27,18.947628989951966,49.00105005796376,-9.863849997700981
+2024-09-30,17.255787494762984,49.00105005796376,-9.11991280776806
+2024-10-01,15.828073975663884,49.00105005796376,-8.433125404740395
+2024-10-02,14.442178756115524,41.57627177649746,-8.586455693340213
+2024-10-03,13.56488626360644,41.57627177649745,-8.608734914398838
+2024-10-04,20.354136530317874,41.57627177649745,-8.52808490338316
+2024-10-07,27.724921975598875,33.72589242818849,-9.155236738357189
+2024-10-08,24.104299543487855,33.72589242818849,-9.542261831418273
+2024-10-09,24.104299543487855,33.72589242818849,-9.736742894854615
+2024-10-10,21.833995510015797,33.72589242818849,-9.778154065411854
+2024-10-11,31.353764302701748,33.72589242818849,-9.699166759547552
+2024-10-14,34.503763109722854,33.72589242818847,-9.52675030327714
+2024-10-15,29.775961902442845,33.72589242818849,-9.283099230093512
+2024-10-16,37.56659246825669,33.72589242818847,-8.986414210019575
+2024-10-17,33.89084459592793,26.010723751209298,-9.045317192967104
+2024-10-18,41.189283252206046,41.4620958413002,-8.594627925627492
+2024-10-21,43.495595025079986,60.498802154766146,-7.356054002722658
+2024-10-22,49.461015953689504,60.498802154766146,-6.301831652837336
+2024-10-23,46.07932631517733,36.67835955398202,-6.585341334500754
+2024-10-24,46.07932631517733,36.67835955398202,-6.73241767957029
+2024-10-25,43.36393979657642,46.096976888080405,-6.377167935413354
+2024-10-28,51.41906128834732,46.096976888080405,-6.026164085314122
+2024-10-29,39.66568609449169,46.096976888080405,-5.682486834264182
+2024-10-30,49.05626499535134,79.26395048867053,-2.592142338713529
+2024-10-31,49.99368803050919,60.772484385265635,-1.3226752887489965
+2024-11-01,37.37262853760272,44.72160688668905,-1.8880462732888645
+2024-11-04,35.745603498483305,38.808285633307,-3.0970001319933544
+2024-11-05,44.11858539101048,38.808285633307,-4.008892754830185
+2024-11-06,54.27321257576391,38.808285633307,-4.677653154433756
+2024-11-07,52.0648500659101,49.13924388172204,-4.36078856333188
+2024-11-08,52.0648500659101,49.13924388172204,-4.0628372333994776
+2024-11-11,43.339821780620305,49.13924388172204,-3.7830994423311495
+2024-11-12,43.339821780620305,49.13924388172204,-3.5208194129488675
+2024-11-13,39.72124870103636,68.18242148711256,-1.700165164513919
+2024-11-14,45.428535299448086,51.496668657947055,-1.4356346577221757
+2024-11-15,33.23985381550084,47.06661093918303,-1.6057786929825397
+2024-11-18,31.021614833922342,47.06661093918303,-1.7207829520270934
+2024-11-19,32.84111021177732,56.932035409642175,-1.0037506235669298
+2024-11-20,38.82216577346427,69.88442225492267,1.1444967562647435
+2024-11-21,49.46546405824971,86.91366833288693,8.720959662044152
+2024-11-22,46.225673430415455,68.925308885265,12.194984500373721
+2024-11-25,32.73717799951578,49.30229093153572,10.840227272030916
+2024-11-26,34.2349629910707,65.27315730007915,15.167910714406617
+2024-11-28,44.607001634476106,60.556445502020075,17.20441883597573
+2024-11-29,61.019506600389825,62.63348141094354,19.391427459444685
+2024-12-02,66.68187167217982,62.63348141094353,20.883910825872363
+2024-12-03,59.26361505128327,51.749392639342275,19.45268563568834
+2024-12-04,54.37149461946203,53.3096892109175,18.503430121533484
+2024-12-05,45.90660809723893,47.94304587689416,16.367563004802832
+2024-12-06,48.98589196345497,51.68450858828606,15.295163225881197
+2024-12-09,41.829294697924155,55.38442331666779,15.068175694949787
+2024-12-10,44.72589533733181,57.27212981373431,15.112377149619533
+2024-12-11,49.00362151513757,57.27212981373431,14.974787096729642
+2024-12-12,31.84382060462802,61.648806022432076,15.494056575557124
+2024-12-13,50.55821947057035,74.96422093184313,19.314064781754723
+2024-12-16,60.77518277006332,71.76958306648912,21.687985002772393
+2024-12-17,45.64757002977595,71.76958306648912,23.300737483595412
+2024-12-18,40.24058957137875,67.91624525166434,23.89989412830164
+2024-12-19,32.776919899025,57.272138483786236,22.900374187506713
+2024-12-20,21.760345859990807,33.23318948394305,17.069976807254307
+2024-12-23,18.41059317357214,38.21993380968142,13.10519279928144
+2024-12-24,24.2070755359738,55.48371166851602,13.439277205578719
+2024-12-27,37.73776304245774,81.42985390633372,29.10342564691632
+2024-12-30,32.721647772638704,69.4533432868014,37.05563966053478
+2025-01-02,31.08872683508386,69.4533432868014,42.863720273363924
+2025-01-03,30.1930103446891,62.15130713005239,44.532572944117646
+2025-01-06,29.87980667611194,62.15130713005239,45.332584889077225
+2025-01-07,29.48381626804492,63.83852630564413,46.24048501815855
+2025-01-08,31.488398075513146,60.71555158536125,45.627124891163476
+2025-01-09,29.131286908706358,54.55654870844343,43.031163254444664
+2025-01-10,26.52405079055373,48.839998634822514,38.91146495497037
+2025-01-13,25.24848972290178,48.839998634822514,35.24034560404357
+2025-01-14,22.300644476498533,48.839998634822514,31.96251311424021
+2025-01-15,35.886988632585684,61.29899550258351,32.22104876337721
+2025-01-16,46.27856997109911,61.29899550258351,32.056413744742486
+2025-01-17,53.567758858960204,64.20075997171392,32.35983173590057
+2025-01-20,55.04757621919498,67.05129376654776,33.02650017072915
+2025-01-21,55.04757621919499,67.05129376654776,33.17244837270914
+2025-01-22,48.81324882393181,47.085215983174436,29.71787846402958
+2025-01-23,41.78421503280081,47.085215983174436,26.672641316613863
+2025-01-24,30.80246918773355,31.48345046691709,19.99420604366287
+2025-01-30,29.865331040469655,40.571884084068245,16.12940113130935
+2025-01-31,32.83447122581863,57.01812992751477,16.906213224122666
+2025-02-03,45.81693652027088,59.5983224747877,18.119884086308502
+2025-02-04,57.87787389072384,64.51418268194038,20.459713005840513
+2025-02-05,47.26242125433766,60.282534614213475,21.262032381476047
+2025-02-06,51.66743991961636,60.282534614213475,21.64832781957807
+2025-02-07,56.23290340525447,66.18796392011583,23.299717945503744
+2025-02-10,63.099333298355496,78.87358449098507,29.912063851052153
+2025-02-11,68.44810699419628,80.1040113024153,35.549519317210525
+2025-02-12,71.15021871640718,81.35685543350897,40.358927225827756
+2025-02-13,74.84570049004115,81.35685543350897,43.66705106048994
+2025-02-14,76.6110733166675,82.79891491674609,46.55897655989156
+2025-02-17,78.62974479903167,84.20833315626474,49.091864326546784
+2025-02-18,81.7941082957617,86.71950390720394,52.11231070410804
+2025-02-19,76.80658077534795,73.27481105446454,52.28944321411609
+2025-02-20,54.67639785249578,57.77255683180322,49.43916876225239
+2025-02-21,56.247358674609416,69.9844522606818,50.631242410937375
+2025-02-24,49.936045769978676,58.310134928534666,48.59504663813004
+2025-02-25,46.851055555562176,54.79457777295941,45.64822605672089
+2025-02-26,49.56577384090518,57.73480503506536,43.61697658630965
+2025-02-27,42.622807061740446,50.200000447388504,39.933040658365826
+2025-02-28,35.945610995517086,40.95025004661767,34.19852629136267
+2025-03-03,40.92905996891089,53.99224383304716,32.506829550362
+2025-03-04,36.447353322911546,47.89001100477031,29.215536325357334
+2025-03-05,36.447353322911546,51.079810874323,27.10166800006482
+2025-03-06,29.66859999250019,51.079810874323,25.13665244036156
+2025-03-07,36.59672257350331,57.93594629267458,24.906094352954824
+2025-03-10,35.23961048125244,53.60193869458022,23.643906741990122
+2025-03-11,28.974784745157464,45.71082151673842,20.790125488476406
+2025-03-12,25.247667253523403,36.42880928130265,15.924170084857906
+2025-03-13,22.797325586370263,41.03403746887984,12.72806063661119
+2025-03-14,19.733209001050312,28.939294200113622,6.090333169903715
+2025-03-17,13.278149691246199,22.74965748901745,-2.3704542546665834
+2025-03-18,11.66898189105791,18.246603396146554,-12.163145778137277
+2025-03-19,23.35860512641112,26.625647811673275,-18.101429498484322
+2025-03-20,18.778916909803158,26.625647811673275,-22.547646891935983
+2025-03-21,13.075639405589612,16.852453005674548,-32.55482408746684
+2025-03-24,12.24346803065906,16.852453005674548,-40.02420993482065
+2025-03-25,11.845394645598944,16.852453005674548,-45.420176511125646
+2025-03-26,25.199941321683895,24.377409230605224,-47.93359560639419
+2025-03-27,25.772242158142944,29.29933101027727,-48.558826001759826
+2025-04-08,23.412268238806973,12.86935773380516,-62.05655550238271
+2025-04-09,25.233615437503815,33.206945126134656,-65.54273610255859
+2025-04-10,26.85492598481119,40.24755327908249,-64.73512562004566
+2025-04-11,28.428010893945626,40.24755327908249,-63.36466013522772
+2025-04-14,29.747478159093745,41.42194130776401,-61.16996882791773
+2025-04-15,32.095119330314006,49.447009328199115,-55.96136488255593
+2025-04-16,32.095119330314006,49.447009328199115,-51.24281347371061
+2025-04-17,35.090360599220006,49.447009328199115,-46.96197902548488
+2025-04-21,33.724638540646254,49.447009328199115,-43.072869654077294
+2025-04-22,34.269388054303136,51.14190836931211,-39.13612732999377
+2025-04-23,40.70121956099009,54.650609206678446,-34.808068502520655
+2025-04-24,35.0190766064556,46.88122352631955,-32.615907671850664
+2025-04-25,34.48889474981017,48.973760552952385,-30.127851093156778
+2025-04-28,35.6173973942152,51.19227157448503,-27.436321282576955
+2025-04-29,32.6339121232548,51.19227157448503,-25.014908225483623
+2025-04-30,43.076202934236555,56.25643812367865,-22.034998756530285
+2025-05-02,48.657548223112585,58.72704078081642,-19.05034035485437
+2025-05-05,75.51769835882459,77.65633523311121,-11.309649694226664
+2025-05-06,82.09111878059221,88.69806893312798,4.456528455202033
+2025-05-07,85.76815202085817,89.67892328738104,18.35360217962375
+2025-05-08,70.37746300006545,59.75842031203355,21.05525706708113
+2025-05-09,48.403326051776254,51.78427249439105,19.74110910634772
+2025-05-14,49.071821445151976,55.230804933534976,20.081977694304214
+2025-05-15,48.1256806639081,44.275463359679016,15.333860745332458
+2025-05-16,27.77904357746192,44.27546335967901,11.43908124690347
+2025-05-19,30.510156221957573,44.275463359679016,8.257255927656843
+2025-05-20,28.1931594638138,44.275463359679016,5.67027306012551
+2025-05-21,30.813667143138687,47.36007295696677,4.376536932457157
+2025-05-22,36.63800137576634,50.520371264751894,4.110771739184656
+2025-05-23,32.549367182520655,47.247425170254786,3.0579839468580303
+2025-05-26,24.322407163023485,38.59280804213051,-0.1948610066388028
+2025-05-27,72.40461873604319,74.50978789170561,13.21325033756375
+2025-05-28,77.87910949197968,74.50978789170563,23.56760252646791
+2025-06-02,79.00909024434289,76.35133571791931,33.00685164852712
+2025-06-03,83.172888260284,78.171000116343,41.62156988776405
+2025-06-04,86.09754610628386,83.34608044863722,53.48071870895774
+2025-06-05,87.43259156838315,83.34608044863722,62.16260774312468