open_time
stringlengths 19
19
| close_SOLUSDT
float64 110
194
| normalized_close_SOLUSDT
float64 0
1
|
|---|---|---|
2024-04-25 09:18:00
| 146.55 | 0.435218 |
2024-04-25 09:19:00
| 146.81 | 0.43832 |
2024-04-25 09:20:00
| 146.91 | 0.439513 |
2024-04-25 09:21:00
| 146.99 | 0.440468 |
2024-04-25 09:22:00
| 146.88 | 0.439155 |
2024-04-25 09:23:00
| 146.88 | 0.439155 |
2024-04-25 09:24:00
| 146.68 | 0.436769 |
2024-04-25 09:25:00
| 146.82 | 0.43844 |
2024-04-25 09:26:00
| 146.79 | 0.438082 |
2024-04-25 09:27:00
| 146.79 | 0.438082 |
2024-04-25 09:28:00
| 146.72 | 0.437246 |
2024-04-25 09:29:00
| 146.72 | 0.437246 |
2024-04-25 09:30:00
| 146.89 | 0.439275 |
2024-04-25 09:31:00
| 146.63 | 0.436173 |
2024-04-25 09:32:00
| 146.42 | 0.433667 |
2024-04-25 09:33:00
| 146.3 | 0.432236 |
2024-04-25 09:34:00
| 146.5 | 0.434622 |
2024-04-25 09:35:00
| 146.41 | 0.433548 |
2024-04-25 09:36:00
| 146.43 | 0.433787 |
2024-04-25 09:37:00
| 146.61 | 0.435934 |
2024-04-25 09:38:00
| 146.4 | 0.433429 |
2024-04-25 09:39:00
| 146.24 | 0.43152 |
2024-04-25 09:40:00
| 146.02 | 0.428895 |
2024-04-25 09:41:00
| 145.96 | 0.428179 |
2024-04-25 09:42:00
| 146.09 | 0.42973 |
2024-04-25 09:43:00
| 146 | 0.428657 |
2024-04-25 09:44:00
| 146.04 | 0.429134 |
2024-04-25 09:45:00
| 146.09 | 0.42973 |
2024-04-25 09:46:00
| 145.86 | 0.426986 |
2024-04-25 09:47:00
| 145.93 | 0.427822 |
2024-04-25 09:48:00
| 145.74 | 0.425555 |
2024-04-25 09:49:00
| 145.79 | 0.426151 |
2024-04-25 09:50:00
| 145.95 | 0.42806 |
2024-04-25 09:51:00
| 145.97 | 0.428299 |
2024-04-25 09:52:00
| 145.92 | 0.427702 |
2024-04-25 09:53:00
| 145.92 | 0.427702 |
2024-04-25 09:54:00
| 146.16 | 0.430565 |
2024-04-25 09:55:00
| 146.14 | 0.430327 |
2024-04-25 09:56:00
| 146.23 | 0.431401 |
2024-04-25 09:57:00
| 146.34 | 0.432713 |
2024-04-25 09:58:00
| 146.19 | 0.430923 |
2024-04-25 09:59:00
| 146.27 | 0.431878 |
2024-04-25 10:00:00
| 146.13 | 0.430208 |
2024-04-25 10:01:00
| 146.14 | 0.430327 |
2024-04-25 10:02:00
| 146.12 | 0.430088 |
2024-04-25 10:03:00
| 146.06 | 0.429372 |
2024-04-25 10:04:00
| 145.94 | 0.427941 |
2024-04-25 10:05:00
| 145.81 | 0.42639 |
2024-04-25 10:06:00
| 146.06 | 0.429372 |
2024-04-25 10:07:00
| 145.85 | 0.426867 |
2024-04-25 10:08:00
| 145.62 | 0.424123 |
2024-04-25 10:09:00
| 145.28 | 0.420067 |
2024-04-25 10:10:00
| 144.7 | 0.413147 |
2024-04-25 10:11:00
| 144.95 | 0.41613 |
2024-04-25 10:12:00
| 144.81 | 0.41446 |
2024-04-25 10:13:00
| 145.2 | 0.419112 |
2024-04-25 10:14:00
| 145.42 | 0.421737 |
2024-04-25 10:15:00
| 145.36 | 0.421021 |
2024-04-25 10:16:00
| 145.14 | 0.418397 |
2024-04-25 10:17:00
| 144.98 | 0.416488 |
2024-04-25 10:18:00
| 144.58 | 0.411716 |
2024-04-25 10:19:00
| 144.01 | 0.404915 |
2024-04-25 10:20:00
| 143.92 | 0.403842 |
2024-04-25 10:21:00
| 144.1 | 0.405989 |
2024-04-25 10:22:00
| 144.04 | 0.405273 |
2024-04-25 10:23:00
| 144.11 | 0.406108 |
2024-04-25 10:24:00
| 143.89 | 0.403484 |
2024-04-25 10:25:00
| 144.43 | 0.409926 |
2024-04-25 10:26:00
| 144.51 | 0.41088 |
2024-04-25 10:27:00
| 144.21 | 0.407301 |
2024-04-25 10:28:00
| 144.17 | 0.406824 |
2024-04-25 10:29:00
| 144.08 | 0.40575 |
2024-04-25 10:30:00
| 143.78 | 0.402171 |
2024-04-25 10:31:00
| 144.12 | 0.406228 |
2024-04-25 10:32:00
| 144.1 | 0.405989 |
2024-04-25 10:33:00
| 144.11 | 0.406108 |
2024-04-25 10:34:00
| 144.19 | 0.407063 |
2024-04-25 10:35:00
| 144.32 | 0.408614 |
2024-04-25 10:36:00
| 144.12 | 0.406228 |
2024-04-25 10:37:00
| 144.24 | 0.407659 |
2024-04-25 10:38:00
| 144.17 | 0.406824 |
2024-04-25 10:39:00
| 144.35 | 0.408972 |
2024-04-25 10:40:00
| 144.41 | 0.409687 |
2024-04-25 10:41:00
| 144.11 | 0.406108 |
2024-04-25 10:42:00
| 143.95 | 0.404199 |
2024-04-25 10:43:00
| 143.94 | 0.40408 |
2024-04-25 10:44:00
| 144 | 0.404796 |
2024-04-25 10:45:00
| 144.09 | 0.40587 |
2024-04-25 10:46:00
| 144.15 | 0.406586 |
2024-04-25 10:47:00
| 144.51 | 0.41088 |
2024-04-25 10:48:00
| 144.43 | 0.409926 |
2024-04-25 10:49:00
| 144.22 | 0.407421 |
2024-04-25 10:50:00
| 144.31 | 0.408494 |
2024-04-25 10:51:00
| 144.14 | 0.406466 |
2024-04-25 10:52:00
| 144.16 | 0.406705 |
2024-04-25 10:53:00
| 144.1 | 0.405989 |
2024-04-25 10:54:00
| 143.76 | 0.401933 |
2024-04-25 10:55:00
| 143.75 | 0.401813 |
2024-04-25 10:56:00
| 143.91 | 0.403722 |
2024-04-25 10:57:00
| 143.84 | 0.402887 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.