Datasets:
Dataset Viewer
symbol
stringlengths 1
5
| date
date32 | open
float32 0
362,812,483B
| high
float32 0
413,437,503B
| low
float32 0
293,624,993B
| close
float32 0
300,037,516B
| volume
int64 0
9.23B
| exchange
class label 1
class | liquidity_tier
class label 1
class | market_cap
class label 1
class | sector
stringclasses 1
value | data_source
class label 1
class | last_updated
stringdate 2025-09-02 16:30:46
2025-09-02 16:32:02
|
---|---|---|---|---|---|---|---|---|---|---|---|---|
ANTE
| 2007-11-07 | 390 | 454.200012 | 384 | 418 | 595,380 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2007-11-08 | 390 | 407 | 370 | 380 | 162,105 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2007-11-09 | 370 | 394.600006 | 364 | 388 | 84,805 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2007-11-12 | 360 | 386 | 360 | 371.200012 | 62,680 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2007-11-13 | 366.200012 | 377.600006 | 360 | 360 | 90,480 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2007-11-14 | 380 | 397 | 364.200012 | 382 | 37,765 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2007-11-15 | 376 | 381.600006 | 370 | 370 | 19,380 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2007-11-16 | 394.399994 | 394.399994 | 356.600006 | 359.799988 | 64,435 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2007-11-19 | 355.399994 | 365.399994 | 345.600006 | 363.399994 | 21,095 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2007-11-20 | 328.200012 | 359.399994 | 327 | 345 | 36,280 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2007-11-21 | 330 | 330.200012 | 312 | 325 | 75,570 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2007-11-23 | 325 | 368.399994 | 314.600006 | 331.200012 | 39,690 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2007-11-26 | 338.799988 | 357 | 326.200012 | 338 | 42,095 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2007-11-27 | 330 | 336.200012 | 329.799988 | 333 | 25,425 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2007-11-28 | 338 | 359.600006 | 325.200012 | 344.600006 | 50,005 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2007-11-29 | 336 | 345.399994 | 331.399994 | 340 | 23,085 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2007-11-30 | 340 | 370 | 340 | 352.799988 | 23,670 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2007-12-03 | 340 | 365 | 334.600006 | 358.200012 | 8,450 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2007-12-04 | 346 | 367 | 346 | 351 | 5,980 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2007-12-05 | 346 | 365.399994 | 344.799988 | 359.799988 | 17,565 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2007-12-06 | 350 | 378 | 350 | 370.600006 | 13,025 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2007-12-07 | 360 | 410 | 360 | 395.200012 | 12,100 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2007-12-10 | 385 | 415.799988 | 379.600006 | 412 | 13,595 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2007-12-11 | 405 | 439.200012 | 390 | 407.200012 | 7,495 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2007-12-12 | 414 | 416.799988 | 393 | 395.799988 | 5,745 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2007-12-13 | 390 | 391.399994 | 363.799988 | 386 | 4,800 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2007-12-14 | 390 | 400 | 386.799988 | 387.200012 | 5,250 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2007-12-17 | 376.799988 | 395 | 370 | 372.399994 | 6,015 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2007-12-18 | 367.799988 | 394.399994 | 367.799988 | 382 | 12,490 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2007-12-19 | 388.200012 | 449.600006 | 375.399994 | 409 | 13,620 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2007-12-20 | 392 | 420 | 382.600006 | 409.399994 | 4,955 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2007-12-21 | 410 | 438.799988 | 410 | 432.600006 | 6,735 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2007-12-24 | 434 | 448 | 433 | 443 | 3,895 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2007-12-26 | 441.799988 | 448.799988 | 432.200012 | 438.399994 | 2,075 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2007-12-27 | 412.600006 | 444.799988 | 412.200012 | 436.200012 | 10,465 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2007-12-28 | 434.399994 | 503 | 432 | 468.399994 | 9,325 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2007-12-31 | 469.600006 | 469.600006 | 438.600006 | 447.600006 | 25,845 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2008-01-02 | 440.200012 | 449 | 429.799988 | 435.200012 | 35,245 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2008-01-03 | 441.200012 | 469.200012 | 425.799988 | 457.600006 | 29,860 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2008-01-04 | 444.200012 | 490.600006 | 430.200012 | 472 | 7,600 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2008-01-07 | 452.200012 | 475.600006 | 450 | 460 | 13,335 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2008-01-08 | 454.399994 | 474.399994 | 450.799988 | 460 | 12,905 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2008-01-09 | 499.399994 | 499.399994 | 459 | 465.200012 | 1,355 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2008-01-10 | 466.600006 | 478 | 456.399994 | 477 | 10,210 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2008-01-11 | 477.600006 | 483.799988 | 453.600006 | 483.600006 | 14,325 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2008-01-14 | 490.399994 | 530.200012 | 472.200012 | 500.799988 | 14,020 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2008-01-15 | 496 | 515.400024 | 478 | 510 | 11,625 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2008-01-16 | 484.799988 | 500 | 482.399994 | 488 | 21,805 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2008-01-17 | 490.399994 | 497.600006 | 470.200012 | 481.799988 | 40,080 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2008-01-18 | 480 | 488 | 470 | 480.200012 | 19,890 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2008-01-22 | 430.200012 | 454 | 396 | 443.200012 | 36,330 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2008-01-23 | 432 | 442.600006 | 371.399994 | 413.200012 | 60,585 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2008-01-24 | 419.399994 | 469 | 400 | 459.399994 | 31,705 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2008-01-25 | 456.399994 | 468.399994 | 436 | 465.799988 | 5,215 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2008-01-28 | 455.200012 | 473.200012 | 450 | 464.200012 | 20,625 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2008-01-29 | 460 | 460 | 427.200012 | 447 | 18,035 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2008-01-30 | 440.200012 | 446 | 426.399994 | 440 | 20,690 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2008-01-31 | 421.600006 | 458 | 420.399994 | 457.799988 | 4,475 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2008-02-01 | 454.799988 | 455 | 433.399994 | 448.600006 | 6,715 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2008-02-04 | 448 | 455.799988 | 432.799988 | 445.399994 | 13,900 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2008-02-05 | 438 | 438 | 420 | 421 | 4,820 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2008-02-06 | 420.200012 | 438 | 401.799988 | 404.600006 | 7,565 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2008-02-07 | 404.600006 | 404.600006 | 363 | 377 | 10,060 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2008-02-08 | 372.399994 | 388 | 369.600006 | 384.200012 | 7,460 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2008-02-11 | 387.799988 | 388.399994 | 375 | 378.799988 | 13,690 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2008-02-12 | 375.600006 | 381 | 369.200012 | 370 | 5,445 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2008-02-13 | 375.200012 | 375.799988 | 369.200012 | 370 | 6,250 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2008-02-14 | 371.200012 | 379.600006 | 371.200012 | 371.600006 | 12,960 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2008-02-15 | 374 | 376.600006 | 371.200012 | 372.799988 | 2,660 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2008-02-19 | 379.600006 | 382.600006 | 374 | 381.799988 | 13,705 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2008-02-20 | 380 | 388.600006 | 378.200012 | 380 | 19,575 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2008-02-21 | 386.600006 | 386.600006 | 375.399994 | 379.200012 | 10,435 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2008-02-22 | 376 | 380 | 361.600006 | 367.600006 | 14,605 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2008-02-25 | 360.200012 | 368.200012 | 350.200012 | 354 | 14,200 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2008-02-26 | 361 | 387.399994 | 360 | 367 | 34,295 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2008-02-27 | 372.399994 | 372.399994 | 359.799988 | 362 | 13,010 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2008-02-28 | 360.600006 | 365 | 356.399994 | 364.200012 | 4,170 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2008-02-29 | 368.799988 | 370 | 356 | 358.799988 | 6,070 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2008-03-03 | 365.600006 | 366.799988 | 360.399994 | 366.200012 | 2,910 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2008-03-04 | 376.399994 | 380 | 369.399994 | 375 | 7,435 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2008-03-05 | 375 | 408.600006 | 370.399994 | 402.399994 | 19,860 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2008-03-06 | 409.399994 | 409.399994 | 380 | 399.799988 | 4,655 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2008-03-07 | 402.799988 | 402.799988 | 366 | 367.200012 | 11,260 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2008-03-10 | 367.200012 | 369 | 346 | 350.399994 | 7,655 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2008-03-11 | 361.600006 | 363.399994 | 350 | 350 | 3,940 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2008-03-12 | 365.200012 | 369.399994 | 354.200012 | 359.600006 | 8,260 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2008-03-13 | 359.600006 | 359.600006 | 341.200012 | 343.799988 | 6,245 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2008-03-14 | 352.200012 | 352.200012 | 320 | 333.600006 | 10,050 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2008-03-17 | 320.600006 | 321 | 300.200012 | 312.200012 | 16,660 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2008-03-18 | 319.600006 | 320 | 311.200012 | 318.600006 | 6,930 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2008-03-19 | 320 | 325.399994 | 313.200012 | 314.200012 | 5,275 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2008-03-20 | 313 | 319.799988 | 308.799988 | 318 | 3,230 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2008-03-24 | 324.399994 | 329.399994 | 302.399994 | 329.399994 | 13,190 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2008-03-25 | 334 | 345 | 327.799988 | 338 | 7,070 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2008-03-26 | 332 | 341 | 330.600006 | 336.600006 | 3,190 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2008-03-27 | 342 | 342 | 330.399994 | 337.200012 | 8,200 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2008-03-28 | 342.200012 | 342.200012 | 334 | 334 | 1,430 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2008-03-31 | 334 | 334 | 311.600006 | 318 | 6,755 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2008-04-01 | 319.600006 | 335.399994 | 311.399994 | 330.799988 | 9,830 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
ANTE
| 2008-04-02 | 320 | 351.399994 | 319.600006 | 345.799988 | 6,395 | 0NASDAQ
| 1Liquid
| 4Unknown
|
Unknown
| 0yahoo
|
2025-09-02T16:30:46.702930
|
End of preview. Expand
in Data Studio
Stock Market OHLCV Dataset
Dataset Description
This dataset contains historical OHLCV (Open, High, Low, Close, Volume) data for US stock market symbols, processed and structured for machine learning and financial research.
Dataset Summary
- Total Rows: 27,869,709
- Number of Symbols: 8818
- Date Range: 1962-01-02 to 2025-08-29
- Sample Symbols: MEMS, TEXN, ATXG, FDBC, PAWZ, LII, INLF, JUNS, MEDX, QVMM
- Created: 2025-09-02
Schema
The dataset includes the following columns:
symbol
: Stock ticker symbol (string)date
: Trading date (date32)open
,high
,low
,close
: Price data (float32)volume
: Trading volume (int64)exchange
: Stock exchange classificationliquidity_tier
: Liquidity classification (Institutional, Liquid, Opportunistic, Watchlist)market_cap
: Market capitalization categorysector
: Industry sectordata_source
: Source of the data (yahoo, stooq, etc.)last_updated
: Last update timestamp
Usage
from datasets import load_dataset
# Load the dataset
dataset = load_dataset("shacharu/panik-full")
# Access the data
print(f"Dataset size: {len(dataset['train']):,} rows")
print(f"Columns: {list(dataset['train'].features.keys())}")
# Filter by symbol
aapl_data = dataset['train'].filter(lambda x: x['symbol'] == 'AAPL')
# Convert to pandas for analysis
import pandas as pd
df = dataset['train'].to_pandas()
Data Sources
Primary data sources include:
- Yahoo Finance
- Stooq
- Other financial data providers
License
MIT License - Free for research and commercial use.
Citation
@dataset{panik_stock_ohlcv_2024,
author = {Panik Trading Research},
title = {Stock Market OHLCV Dataset},
year = {2024},
url = {https://huggingface.co/datasets/shacharu/panik-full}
}
Contact
For questions or issues, please open an issue in the dataset repository.
- Downloads last month
- 47