Dataset Viewer
Auto-converted to Parquet
symbol
stringlengths
1
5
date
date32
open
float32
0
362,812,483B
high
float32
0
413,437,503B
low
float32
0
293,624,993B
close
float32
0
300,037,516B
volume
int64
0
9.23B
exchange
class label
1 class
liquidity_tier
class label
1 class
market_cap
class label
1 class
sector
stringclasses
1 value
data_source
class label
1 class
last_updated
stringdate
2025-09-02 16:30:46
2025-09-02 16:32:02
ANTE
2007-11-07
390
454.200012
384
418
595,380
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2007-11-08
390
407
370
380
162,105
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2007-11-09
370
394.600006
364
388
84,805
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2007-11-12
360
386
360
371.200012
62,680
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2007-11-13
366.200012
377.600006
360
360
90,480
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2007-11-14
380
397
364.200012
382
37,765
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2007-11-15
376
381.600006
370
370
19,380
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2007-11-16
394.399994
394.399994
356.600006
359.799988
64,435
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2007-11-19
355.399994
365.399994
345.600006
363.399994
21,095
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2007-11-20
328.200012
359.399994
327
345
36,280
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2007-11-21
330
330.200012
312
325
75,570
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2007-11-23
325
368.399994
314.600006
331.200012
39,690
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2007-11-26
338.799988
357
326.200012
338
42,095
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2007-11-27
330
336.200012
329.799988
333
25,425
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2007-11-28
338
359.600006
325.200012
344.600006
50,005
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2007-11-29
336
345.399994
331.399994
340
23,085
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2007-11-30
340
370
340
352.799988
23,670
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2007-12-03
340
365
334.600006
358.200012
8,450
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2007-12-04
346
367
346
351
5,980
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2007-12-05
346
365.399994
344.799988
359.799988
17,565
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2007-12-06
350
378
350
370.600006
13,025
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2007-12-07
360
410
360
395.200012
12,100
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2007-12-10
385
415.799988
379.600006
412
13,595
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2007-12-11
405
439.200012
390
407.200012
7,495
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2007-12-12
414
416.799988
393
395.799988
5,745
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2007-12-13
390
391.399994
363.799988
386
4,800
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2007-12-14
390
400
386.799988
387.200012
5,250
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2007-12-17
376.799988
395
370
372.399994
6,015
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2007-12-18
367.799988
394.399994
367.799988
382
12,490
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2007-12-19
388.200012
449.600006
375.399994
409
13,620
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2007-12-20
392
420
382.600006
409.399994
4,955
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2007-12-21
410
438.799988
410
432.600006
6,735
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2007-12-24
434
448
433
443
3,895
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2007-12-26
441.799988
448.799988
432.200012
438.399994
2,075
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2007-12-27
412.600006
444.799988
412.200012
436.200012
10,465
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2007-12-28
434.399994
503
432
468.399994
9,325
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2007-12-31
469.600006
469.600006
438.600006
447.600006
25,845
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2008-01-02
440.200012
449
429.799988
435.200012
35,245
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2008-01-03
441.200012
469.200012
425.799988
457.600006
29,860
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2008-01-04
444.200012
490.600006
430.200012
472
7,600
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2008-01-07
452.200012
475.600006
450
460
13,335
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2008-01-08
454.399994
474.399994
450.799988
460
12,905
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2008-01-09
499.399994
499.399994
459
465.200012
1,355
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2008-01-10
466.600006
478
456.399994
477
10,210
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2008-01-11
477.600006
483.799988
453.600006
483.600006
14,325
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2008-01-14
490.399994
530.200012
472.200012
500.799988
14,020
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2008-01-15
496
515.400024
478
510
11,625
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2008-01-16
484.799988
500
482.399994
488
21,805
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2008-01-17
490.399994
497.600006
470.200012
481.799988
40,080
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2008-01-18
480
488
470
480.200012
19,890
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2008-01-22
430.200012
454
396
443.200012
36,330
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2008-01-23
432
442.600006
371.399994
413.200012
60,585
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2008-01-24
419.399994
469
400
459.399994
31,705
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2008-01-25
456.399994
468.399994
436
465.799988
5,215
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2008-01-28
455.200012
473.200012
450
464.200012
20,625
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2008-01-29
460
460
427.200012
447
18,035
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2008-01-30
440.200012
446
426.399994
440
20,690
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2008-01-31
421.600006
458
420.399994
457.799988
4,475
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2008-02-01
454.799988
455
433.399994
448.600006
6,715
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2008-02-04
448
455.799988
432.799988
445.399994
13,900
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2008-02-05
438
438
420
421
4,820
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2008-02-06
420.200012
438
401.799988
404.600006
7,565
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2008-02-07
404.600006
404.600006
363
377
10,060
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2008-02-08
372.399994
388
369.600006
384.200012
7,460
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2008-02-11
387.799988
388.399994
375
378.799988
13,690
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2008-02-12
375.600006
381
369.200012
370
5,445
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2008-02-13
375.200012
375.799988
369.200012
370
6,250
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2008-02-14
371.200012
379.600006
371.200012
371.600006
12,960
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2008-02-15
374
376.600006
371.200012
372.799988
2,660
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2008-02-19
379.600006
382.600006
374
381.799988
13,705
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2008-02-20
380
388.600006
378.200012
380
19,575
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2008-02-21
386.600006
386.600006
375.399994
379.200012
10,435
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2008-02-22
376
380
361.600006
367.600006
14,605
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2008-02-25
360.200012
368.200012
350.200012
354
14,200
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2008-02-26
361
387.399994
360
367
34,295
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2008-02-27
372.399994
372.399994
359.799988
362
13,010
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2008-02-28
360.600006
365
356.399994
364.200012
4,170
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2008-02-29
368.799988
370
356
358.799988
6,070
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2008-03-03
365.600006
366.799988
360.399994
366.200012
2,910
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2008-03-04
376.399994
380
369.399994
375
7,435
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2008-03-05
375
408.600006
370.399994
402.399994
19,860
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2008-03-06
409.399994
409.399994
380
399.799988
4,655
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2008-03-07
402.799988
402.799988
366
367.200012
11,260
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2008-03-10
367.200012
369
346
350.399994
7,655
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2008-03-11
361.600006
363.399994
350
350
3,940
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2008-03-12
365.200012
369.399994
354.200012
359.600006
8,260
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2008-03-13
359.600006
359.600006
341.200012
343.799988
6,245
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2008-03-14
352.200012
352.200012
320
333.600006
10,050
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2008-03-17
320.600006
321
300.200012
312.200012
16,660
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2008-03-18
319.600006
320
311.200012
318.600006
6,930
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2008-03-19
320
325.399994
313.200012
314.200012
5,275
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2008-03-20
313
319.799988
308.799988
318
3,230
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2008-03-24
324.399994
329.399994
302.399994
329.399994
13,190
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2008-03-25
334
345
327.799988
338
7,070
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2008-03-26
332
341
330.600006
336.600006
3,190
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2008-03-27
342
342
330.399994
337.200012
8,200
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2008-03-28
342.200012
342.200012
334
334
1,430
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2008-03-31
334
334
311.600006
318
6,755
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2008-04-01
319.600006
335.399994
311.399994
330.799988
9,830
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
ANTE
2008-04-02
320
351.399994
319.600006
345.799988
6,395
0NASDAQ
1Liquid
4Unknown
Unknown
0yahoo
2025-09-02T16:30:46.702930
End of preview. Expand in Data Studio

Stock Market OHLCV Dataset

Dataset Description

This dataset contains historical OHLCV (Open, High, Low, Close, Volume) data for US stock market symbols, processed and structured for machine learning and financial research.

Dataset Summary

  • Total Rows: 27,869,709
  • Number of Symbols: 8818
  • Date Range: 1962-01-02 to 2025-08-29
  • Sample Symbols: MEMS, TEXN, ATXG, FDBC, PAWZ, LII, INLF, JUNS, MEDX, QVMM
  • Created: 2025-09-02

Schema

The dataset includes the following columns:

  • symbol: Stock ticker symbol (string)
  • date: Trading date (date32)
  • open, high, low, close: Price data (float32)
  • volume: Trading volume (int64)
  • exchange: Stock exchange classification
  • liquidity_tier: Liquidity classification (Institutional, Liquid, Opportunistic, Watchlist)
  • market_cap: Market capitalization category
  • sector: Industry sector
  • data_source: Source of the data (yahoo, stooq, etc.)
  • last_updated: Last update timestamp

Usage

from datasets import load_dataset

# Load the dataset
dataset = load_dataset("shacharu/panik-full")

# Access the data
print(f"Dataset size: {len(dataset['train']):,} rows")
print(f"Columns: {list(dataset['train'].features.keys())}")

# Filter by symbol
aapl_data = dataset['train'].filter(lambda x: x['symbol'] == 'AAPL')

# Convert to pandas for analysis
import pandas as pd
df = dataset['train'].to_pandas()

Data Sources

Primary data sources include:

  • Yahoo Finance
  • Stooq
  • Other financial data providers

License

MIT License - Free for research and commercial use.

Citation

@dataset{panik_stock_ohlcv_2024,
  author = {Panik Trading Research},
  title = {Stock Market OHLCV Dataset},
  year = {2024},
  url = {https://huggingface.co/datasets/shacharu/panik-full}
}

Contact

For questions or issues, please open an issue in the dataset repository.

Downloads last month
47