Datasets:

suhwan3
/

iso_290_forecast_return

Modalities:

Text

Formats:

Size:

Libraries:

Dataset card Data Studio Files Files and versions Community

Dataset Viewer

Auto-converted to Parquet

Split (1)

train · 14.7k rows

Ticker stringclasses 289 values	Year-Week stringclasses 51 values	ForecastedReturns stringlengths 50 78
A	2024-12	[1.12, 0.15, 1.25, 0.15, 0.12, 0.45, 1.73, 0.75, 1.93, 1.53]
A	2024-13	[-0.75, -0.75, -0.27, -0.5, -0.45, -0.5, -0.52, -0.25, -0.5, -0.84]
A	2024-14	[1.56, 1.04, 1.23, 1.25, 1.37, 1.75, 1.32, 1.12, 1.25, 1.56]
A	2024-15	[2.45, 1.67, 1.15, 0.45, 1.57, 2.45, 1.25, 1.55, 1.52, 2.15]
A	2024-16	[1.45, 1.73, 1.45, 1.25, 1.02, 1.23, 2.15, -0.75, -0.5, 1.45]
A	2024-17	[2.15, 2.45, 2.45, 2.75, 2.17, 2.45, 2.45, 2.45, 2.14, 3.15]
A	2024-18	[-0.5, -0.5, 2.45, -0.5, -1.25, -0.75, 2.15, 1.42, -0.5, -1.25]
A	2024-19	[1.24, 2.45, 2.15, 1.32, 3.45, 2.47, 2.15, 2.75, 2.15, 2.14]
A	2024-20	[5.42, 2.15, 5.12, 3.45, 4.85, 3.12, 2.15, 5.12, 3.12, 1.54]
A	2024-21	[0.45, 1.25, 1.26, 1.45, 1.26, 2.47, 1.5, 0.92, 0.75, 1.5]
A	2024-22	[-2.1, -2.15, -1.65, -0.55, -1.75, -2.15, -1.75, -0.93, -1.25, -1.25]
A	2024-23	[-5.12, -3.5, -2.5, -1.5, -5.25, -5.12, -3.25, -5.25, -1.75, -5.67]
A	2024-24	[-0.45, -3.25, -0.5, -1.45, -0.85, -1.68, -2.15, -2.5, -0.45, -2.15]
A	2024-25	[-4.25, -6.25, -8.15, -2.5, -3.5, -3.25, -4.25, -3.75, -4.1, -6.25]
A	2024-26	[1.24, -1.25, 0.85, -1.25, 0.85, -2.1, -4.12, 1.47, -0.75, 1.06]
A	2024-27	[0.55, -0.75, 2.5, 0.85, 2.15, 2.45, 1.24, -0.25, -2.12, 1.62]
A	2024-28	[-2.33, -1.25, 0.75, 1.24, 0.75, 0.85, 1.24, 1.24, 1.24, 1.24]
A	2024-29	[3.45, 2.12, 2.45, 3.12, 1.07, 1.04, 2.35, 2.45, 1.12, 2.45]
A	2024-30	[-0.75, -0.5, -0.73, -2.15, -1.2, -1.45, -1.25, -0.45, -2.31, -1.25]
A	2024-31	[1.83, -1.25, -1.52, -0.56, 0.85, -0.45, 1.27, 1.81, -1.25, -1.06]
A	2024-32	[2.15, 3.1, 2.1, 1.68, 1.25, 0.85, 2.75, 0.85, 1.25, 2.75]
A	2024-33	[3.25, 2.85, 2.75, 1.51, 2.1, 1.22, 2.1, 2.15, 2.15, 2.15]
A	2024-34	[1.5, 1.35, 0.75, 1.23, 1.95, 1.11, 1.54, 1.21, 2.1, 1.32]
A	2024-35	[1.42, 1.88, 1.84, 1.23, 1.62, 2.15, 1.87, 1.23, 2.45, 1.45]
A	2024-36	[0.85, 1.25, 1.65, 1.34, 1.88, 1.54, 1.46, 1.35, 1.54, 1.34]
A	2024-37	[-1.25, -2.1, -2.1, -1.5, -2.15, -2.75, -1.5, -2.6, -1.0, -1.5]
A	2024-38	[2.15, 2.75, 3.12, 2.85, 2.75, 3.15, 2.15, 2.75, 2.35, 3.12]
A	2024-39	[1.12, 2.15, 2.15, 1.05, 2.15, 1.72, 1.92, 1.85, 2.15, 1.75]
A	2024-40	[2.85, 2.15, 3.1, 1.75, 2.15, 2.75, 3.12, 3.45, 3.15, 2.15]
A	2024-41	[1.57, 1.12, 2.1, 1.87, 1.25, 1.25, 1.25, 2.45, 1.13, 1.75]
A	2024-42	[-0.75, -1.25, -1.25, -1.25, -0.5, -2.25, -2.75, -0.75, -1.25, -0.65]
A	2024-43	[1.34, -1.25, 1.35, 1.23, -0.51, 0.35, 1.52, 1.75, 1.75, 1.82]
A	2024-44	[1.97, 1.56, 1.58, 1.56, 2.18, 1.57, -1.25, 0.75, 0.87, 2.15]
A	2024-45	[0.8, 0.75, 1.34, 1.25, 0.75, 1.33, 0.42, 0.75, 2.45, 0.75]
A	2024-46	[1.49, 0.75, 1.25, 1.25, 0.85, 1.46, 0.56, 0.45, 1.53, 0.5]
A	2024-47	[-7.5, -4.25, -2.55, -2.15, -3.25, -3.25, -1.25, -2.5, -2.14, -5.12]
A	2024-48	[3.82, 3.12, 3.12, 3.25, 2.75, 3.25, 3.12, 2.45, 3.45, 2.15]
A	2024-49	[3.12, 4.75, 3.12, 2.25, 2.17, 3.25, 3.25, 3.25, 3.45, 2.75]
A	2024-50	[0.75, 1.43, 1.27, 1.78, 0.75, 1.54, 1.21, 0.45, 1.37, 0.45]
A	2024-51	[1.35, 1.15, 0.75, -1.35, 1.87, 1.75, 1.37, -0.45, -0.65, 1.12]
A	2024-52	[-1.5, -3.45, -2.75, -1.75, -3.12, -1.25, -1.45, -0.5, -1.85, -0.75]
A	2025-01	[0.88, 2.34, 0.85, 1.34, 0.95, 2.45, 0.95, 0.92, 0.85, 2.15]
A	2025-02	[1.57, 1.57, 2.45, 2.45, 1.06, 2.15, 0.45, 1.12, 1.74, 1.47]
A	2025-03	[0.5, -0.5, 1.58, 0.45, -1.25, -0.5, 0.5, -1.25, -0.5, 0.45]
A	2025-04	[2.5, 1.25, 1.45, 3.25, 1.56, 1.34, 0.92, 2.47, 1.31, 1.45]
A	2025-05	[3.12, 3.5, 5.23, 3.45, 3.5, 3.1, 3.45, 3.5, 3.12, 3.25]
A	2025-06	[0.75, 1.82, 1.03, 1.23, 1.05, 1.25, 1.36, 1.44, 1.73, 1.31]
A	2025-07	[-1.5, -1.75, -4.25, -1.5, -1.25, -2.1, -2.5, -2.0, -1.5, -0.25]
A	2025-08	[-0.75, -1.45, -2.15, -5.12, -3.5, -2.1, -3.5, -2.5, -3.5, -2.5]
A	2025-09	[-1.12, 0.15, -4.0, -1.85, -2.14, -0.23, -1.25, -0.8, -0.5, -1.22]
A	2025-10	[-3.25, -2.45, -4.25, -1.25, -4.1, -5.25, -0.52, -0.75, -2.1, -1.75]
AAPL	2024-12	[-0.75, -2.05, -0.25, -0.75, -2.3, -0.75, -0.76, -0.45, -1.75, -0.54]
AAPL	2024-13	[-3.25, -2.35, -3.14, -1.25, -1.57, -3.12, -3.21, -2.75, -4.12, -4.25]
AAPL	2024-14	[-2.75, -2.75, -0.75, -2.75, -1.75, -0.75, -1.23, -2.15, -0.75, -1.25]
AAPL	2024-15	[-3.12, -1.25, -3.22, -3.25, -3.25, -1.95, -1.25, -1.75, -1.25, -2.75]
AAPL	2024-16	[-1.12, -0.48, -0.5, 0.75, -1.25, -2.34, -3.25, -1.25, -0.15, -0.45]
AAPL	2024-17	[-4.75, -5.25, -2.35, -6.25, -3.54, -5.24, -2.37, -2.95, -7.25, -5.32]
AAPL	2024-18	[-1.75, -2.15, -1.25, -6.25, -3.25, -1.25, -5.24, -0.85, -2.48, -1.75]
AAPL	2024-19	[3.25, 4.89, 5.25, 4.25, 3.75, 4.56, 2.75, 5.67, 7.55, 8.32]
AAPL	2024-20	[-0.35, -0.34, -1.2, -2.35, -0.9, -1.62, -1.25, -0.5, -1.25, -2.45]
AAPL	2024-21	[2.05, 1.34, 3.85, 2.75, 2.43, 2.51, 2.75, 2.75, 3.25, 1.78]
AAPL	2024-22	[-1.25, -1.25, -1.25, -2.25, -0.75, -0.25, -1.25, -1.15, -0.15, -1.25]
AAPL	2024-23	[1.19, 2.45, 1.67, 1.51, 1.5, 2.45, 1.83, 1.34, 2.83, 2.75]
AAPL	2024-24	[2.54, 2.43, 2.7, 2.74, 3.75, 2.15, 2.65, 2.12, 2.55, 1.68]
AAPL	2024-25	[4.29, 6.75, 5.12, 5.12, 6.75, 6.25, 5.25, 7.25, 6.25, 6.75]
AAPL	2024-26	[-2.25, -2.15, 1.21, 3.25, 0.9, -0.82, -3.44, -2.15, 2.15, -2.15]
AAPL	2024-27	[2.3, -2.5, 1.51, 2.5, 2.15, -0.25, -1.25, -2.0, 1.87, 0.84]
AAPL	2024-28	[3.92, 6.12, 5.12, 5.21, 3.45, 5.67, 3.12, 4.75, 6.25, 4.52]
AAPL	2024-29	[2.15, 2.55, 3.15, 2.15, 1.99, 1.75, 2.57, 3.41, 2.68, 3.12]
AAPL	2024-30	[3.56, 4.25, 5.12, 3.12, 3.21, 2.25, 5.25, 4.25, 3.92, 5.24]
AAPL	2024-31	[-1.25, -1.25, -1.75, -2.15, -0.45, -0.5, -1.12, -2.15, -0.05, -2.25]
AAPL	2024-32	[1.64, 3.12, 3.22, 2.18, 3.25, 1.29, 1.78, 1.19, 1.16, 1.95]
AAPL	2024-33	[-1.74, -2.15, -1.85, -2.57, -1.95, -1.85, -3.25, -1.25, -2.15, -7.49]
AAPL	2024-34	[5.14, 5.12, 3.5, 5.23, 3.85, 3.25, 3.25, 4.25, 5.5, 3.75]
AAPL	2024-35	[1.23, -1.25, 1.35, 0.12, 1.87, 1.34, 0.75, -1.15, -1.25, 1.45]
AAPL	2024-36	[2.45, 1.85, 1.85, 2.15, 2.5, 3.25, 1.25, 2.45, 1.35, 1.25]
AAPL	2024-37	[1.45, 2.75, 1.75, 1.75, 2.75, 4.12, 3.89, 1.57, 1.45, 2.14]
AAPL	2024-38	[1.5, 1.45, 0.95, 1.25, 2.45, 1.75, 2.15, 2.15, 2.15, 2.05]
AAPL	2024-39	[-2.15, -1.25, -1.75, -3.12, -1.25, -0.55, -1.5, -3.5, -5.25, -4.25]
AAPL	2024-40	[-0.25, 1.82, -0.75, -2.12, 1.31, -0.25, -0.35, 1.01, -1.25, 1.91]
AAPL	2024-41	[1.26, -0.45, -0.9, 1.05, 1.56, -1.25, -0.25, -0.8, 0.31, 1.25]
AAPL	2024-42	[-2.35, -1.25, -1.23, -0.75, -1.12, -1.25, -0.57, -0.5, -1.2, -1.57]
AAPL	2024-43	[3.45, 3.45, 3.45, 1.57, 3.25, 3.85, 2.35, 2.56, 2.35, 2.75]
AAPL	2024-44	[-1.25, -0.86, -2.15, -2.45, 0.43, -0.75, -1.25, -2.56, -1.75, -1.25]
AAPL	2024-45	[-1.75, -0.25, -2.74, -1.25, -0.85, -1.25, -1.25, -0.73, -1.75, -0.55]
AAPL	2024-46	[-3.66, -3.21, -2.15, -1.15, -0.25, -2.15, -2.15, -1.27, -0.45, -3.12]
AAPL	2024-47	[-2.11, -0.5, -0.75, -0.45, 0.87, -0.12, -0.45, 0.37, -0.45, -0.75]
AAPL	2024-48	[1.79, 1.71, 2.45, 1.67, 1.88, 2.25, 2.56, 1.85, 1.56, 1.57]
AAPL	2024-49	[1.67, -0.5, -0.45, 2.25, 1.44, 0.9, -0.51, 1.45, 0.52, 1.87]
AAPL	2024-50	[1.23, 2.75, 1.33, 2.37, 1.52, 2.15, 2.68, 1.55, 1.54, 2.12]
AAPL	2024-51	[2.45, 2.42, 2.75, 3.75, 2.57, 3.12, 3.45, 3.95, 2.75, 2.85]
AAPL	2024-52	[2.85, 3.25, 2.89, 2.56, 3.45, 2.64, 3.75, 3.65, 2.56, 3.42]
AAPL	2025-01	[1.23, 2.56, 1.89, 2.65, 2.73, 1.5, 1.32, 2.75, 1.95, 3.25]
AAPL	2025-02	[-2.45, -3.25, -3.25, -3.42, -4.25, -4.12, -4.25, -4.25, -3.25, -4.25]
AAPL	2025-03	[-2.34, -2.15, -0.85, -2.75, -2.1, -1.45, -2.15, -1.25, -2.56, -0.25]
AAPL	2025-04	[-2.75, -3.45, -0.35, -1.75, -2.15, -1.5, -1.75, -1.75, -0.95, -1.75]
AAPL	2025-05	[-6.12, -6.75, -5.45, -4.5, -4.25, -2.57, -5.12, -1.25, -3.25, -3.25]
AAPL	2025-06	[2.1, 1.52, -0.25, 2.1, 1.84, -1.25, 2.15, 1.03, 1.25, 1.57]
AAPL	2025-07	[-0.23, -3.1, -2.25, -2.45, -3.12, -0.56, -2.5, -3.22, -3.12, -3.25]
AAPL	2025-08	[4.25, 3.25, 4.12, 4.25, 3.25, 5.32, 4.25, 6.75, 5.23, 5.12]

End of preview. Expand in Data Studio

No dataset card yet

Downloads last month: 23

Size of downloaded dataset files:

1.13 MB

Size of the auto-converted Parquet files:

431 kB

Number of rows:

14,739