Datasets:

suhwan3
/

iso_50_forecast_return

Modalities:

Text

Formats:

Size:

Libraries:

Dataset card Data Studio Files Files and versions Community

Dataset Viewer

Auto-converted to Parquet

Split (1)

train · 2.4k rows

Ticker stringclasses 47 values	Year-Week stringclasses 51 values	ForecastedReturns stringlengths 52 78
ADBE	2024-12	[-10.0, -10.5, -10.25, -3.25, -10.5, -10.5, -5.12, -10.25, -10.25, -10.0]
ADBE	2024-13	[-6.2, -0.75, -8.12, -0.75, -4.25, -3.56, -1.5, -5.12, -8.25, -1.75]
ADBE	2024-14	[1.58, 0.75, 1.02, 1.51, 1.25, 1.45, 0.75, 1.05, 2.45, 1.82]
ADBE	2024-15	[-1.25, -0.75, -4.25, -3.12, -3.12, -6.25, -3.12, -1.47, -0.58, -3.25]
ADBE	2024-16	[-2.15, -2.1, -2.1, -4.35, -3.1, -4.82, -3.12, -3.12, -1.57, -2.15]
ADBE	2024-17	[-1.5, -2.16, -2.15, -2.0, -3.12, -1.5, -1.5, -2.15, -1.12, -4.5]
ADBE	2024-18	[1.45, 1.75, 1.25, 1.85, 0.75, 1.5, 2.15, 1.34, 1.2, 1.75]
ADBE	2024-19	[1.73, 1.24, 2.45, 0.95, 1.54, 2.25, 1.81, 1.23, -2.15, 1.75]
ADBE	2024-20	[0.75, -1.5, -1.25, -0.45, -2.25, -0.25, -1.5, -1.2, -2.15, -0.5]
ADBE	2024-21	[-2.13, -0.75, -0.56, -1.12, -0.5, -1.25, -1.5, -1.23, -0.56, -0.5]
ADBE	2024-22	[0.75, -1.2, -0.43, -1.2, -1.2, -0.5, -1.0, -0.75, -1.12, -1.25]
ADBE	2024-23	[-2.53, -3.25, -2.1, -2.15, -2.5, -2.75, -2.5, -1.87, -2.1, -2.1]
ADBE	2024-24	[-1.35, -0.5, -0.5, -1.25, -1.25, -1.25, 1.75, 1.45, -1.4, 1.25]
ADBE	2024-25	[7.85, 8.5, 9.75, 6.5, 10.75, 8.27, 8.45, 11.5, 9.23, 10.5]
ADBE	2024-26	[1.45, -0.25, 1.25, 1.5, 2.3, 1.75, 1.23, 1.32, 2.15, 3.75]
ADBE	2024-27	[3.25, 3.25, 3.25, 3.85, 2.85, 3.25, 4.05, 3.25, 3.75, 3.25]
ADBE	2024-28	[4.1, 3.25, 4.1, 3.25, 3.25, 3.75, 4.12, 3.25, 3.25, 3.25]
ADBE	2024-29	[3.25, 1.25, 3.25, 3.1, 2.45, 3.75, 2.25, 2.45, 1.45, 2.45]
ADBE	2024-30	[0.75, 2.5, 0.75, 0.75, 1.21, -1.2, 1.75, 1.45, 0.75, 1.29]
ADBE	2024-31	[-1.23, -1.25, -3.25, -1.2, -1.95, -2.75, -1.23, -2.75, -1.2, -1.25]
ADBE	2024-32	[-2.25, -2.1, -0.75, -2.25, -2.1, -1.25, -2.5, -3.25, -1.23, -2.5]
ADBE	2024-33	[3.25, 3.25, 3.25, 2.1, 3.25, 3.25, 3.25, 2.1, 3.85, 3.45]
ADBE	2024-34	[3.75, 3.25, 3.75, 3.15, 3.55, 4.25, 3.5, 4.75, 3.45, 2.5]
ADBE	2024-35	[2.45, 2.65, 2.75, 2.65, 2.45, 2.25, 2.65, 2.1, 2.15, 2.5]
ADBE	2024-36	[2.53, 2.89, 2.45, 2.76, 2.5, 2.05, 2.45, 2.15, 2.65, 2.45]
ADBE	2024-37	[0.75, 1.75, 0.75, 2.15, 1.95, 2.5, 0.75, 1.75, 1.05, 2.15]
ADBE	2024-38	[-9.5, -4.5, -4.5, -5.2, -5.0, -5.2, -4.5, -5.5, -4.0, -5.13]
ADBE	2024-39	[-2.0, -2.1, -2.5, -2.12, -2.15, -2.5, -2.15, -2.5, -2.15, -2.45]
ADBE	2024-40	[-1.15, -1.5, -3.25, -1.12, -2.18, -2.5, -2.15, -2.15, -2.15, -1.25]
ADBE	2024-41	[-1.25, -1.2, 0.85, -1.2, 1.25, 0.45, 1.5, 1.5, 1.25, 1.25]
ADBE	2024-42	[-2.2, -1.25, -0.75, -1.25, -2.06, -2.25, -1.12, -2.15, -1.1, -2.1]
ADBE	2024-43	[1.5, 1.75, 1.2, 0.87, 2.45, 2.53, 1.87, 1.45, 1.2, 1.2]
ADBE	2024-44	[-2.4, -2.1, -2.1, -2.15, -2.15, -2.1, -2.1, -2.15, -2.67, -2.15]
ADBE	2024-45	[-1.2, -1.5, -1.12, -2.0, -1.5, -1.15, -1.57, -1.5, -1.5, -1.12]
ADBE	2024-46	[-1.2, -1.12, -0.5, -1.25, -0.5, -1.15, -1.05, -0.75, -1.15, -0.75]
ADBE	2024-47	[-1.5, 0.87, 1.23, 1.76, 1.0, 1.82, 1.65, 1.78, -1.25, 1.87]
ADBE	2024-48	[-0.25, 1.54, 1.3, -1.0, -1.1, -1.0, 1.76, 0.75, 1.25, 1.25]
ADBE	2024-49	[1.48, 0.85, 1.55, 0.85, 0.5, 0.95, 0.85, 0.85, 0.12, 0.25]
ADBE	2024-50	[1.14, 2.5, 2.45, 1.65, 1.2, 2.75, 1.25, 2.85, 3.45, 0.75]
ADBE	2024-51	[-7.25, -9.5, -9.45, -15.0, -12.5, -10.25, -15.0, -15.0, -6.45, -11.25]
ADBE	2024-52	[-3.25, -4.25, -3.25, -3.25, -2.5, -4.25, -3.25, -3.25, -3.25, -3.25]
ADBE	2025-01	[-1.25, 1.84, -1.5, 0.95, 0.85, 2.5, 0.62, -0.25, 2.75, -0.25]
ADBE	2025-02	[-4.25, -1.75, -3.25, -1.25, -3.1, -2.34, -3.25, -3.25, -3.25, -3.5]
ADBE	2025-03	[-2.45, -2.45, -2.25, -5.12, -3.27, -4.25, -2.15, -1.25, -2.15, -2.25]
ADBE	2025-04	[3.25, 3.25, 2.52, 1.25, 2.25, 2.45, 3.25, 2.58, 2.45, 2.45]
ADBE	2025-05	[2.05, 1.25, 2.45, 1.25, 2.5, 2.1, 2.15, 2.15, 2.15, 3.25]
ADBE	2025-06	[2.65, 1.25, 1.22, 1.25, 2.15, 1.45, 1.25, 0.85, 1.57, 1.06]
ADBE	2025-07	[1.52, 1.25, 2.25, 2.25, 0.75, 2.25, 2.25, 2.5, 2.25, 1.25]
ADBE	2025-08	[1.25, -0.58, 2.45, -0.5, 1.75, -0.25, 1.45, -1.25, 2.45, -2.5]
ADBE	2025-09	[-3.25, -3.75, -2.5, -1.5, -3.15, -3.12, -3.0, -3.12, -2.45, -3.12]
ADBE	2025-10	[0.48, 1.25, 2.45, 2.1, 1.25, 0.95, 0.85, 1.45, 1.5, 1.32]
AMZN	2024-12	[2.75, 2.85, 2.45, 1.62, 2.67, 1.54, 1.26, 1.75, 1.25, 2.85]
AMZN	2024-13	[2.15, 2.35, 3.75, 3.45, 2.45, 2.12, 2.55, 3.25, 2.1, 2.81]
AMZN	2024-14	[3.45, 4.25, 2.5, 3.75, 2.45, 1.75, 3.12, 2.5, 2.83, 2.34]
AMZN	2024-15	[3.15, 3.65, 3.25, 3.85, 3.25, 3.45, 3.1, 4.75, 3.75, 3.1]
AMZN	2024-16	[2.45, 1.95, 1.32, 1.24, 1.12, 1.23, 2.85, 2.32, 1.25, 1.37]
AMZN	2024-17	[1.48, 3.25, 2.04, 0.75, 1.54, 1.04, 1.85, 0.87, 0.57, 1.25]
AMZN	2024-18	[2.25, 2.1, 2.29, 2.15, 2.75, 2.24, 2.03, 2.14, 2.8, 3.25]
AMZN	2024-19	[3.98, 3.25, 2.24, 4.25, 3.25, 3.75, 3.52, 3.45, 3.45, 2.62]
AMZN	2024-20	[1.63, 2.85, 1.75, 1.68, 1.25, 2.25, 1.24, 1.32, 1.21, 2.45]
AMZN	2024-21	[1.25, 1.25, 2.34, 1.25, 1.75, 0.82, 1.05, 0.32, 1.52, 1.52]
AMZN	2024-22	[1.67, 2.02, 1.33, 1.23, 1.34, 1.21, 2.75, 2.02, 1.74, 1.22]
AMZN	2024-23	[2.5, 1.25, 0.75, 1.82, 1.5, 1.14, 1.54, 1.75, 0.54, 1.73]
AMZN	2024-24	[3.45, 1.34, 2.25, 1.25, 2.15, 1.73, 2.85, 2.5, 2.24, 1.87]
AMZN	2024-25	[2.45, 1.87, 2.45, 2.12, 3.25, 1.45, 1.42, 1.25, 2.15, 1.25]
AMZN	2024-26	[2.25, 1.75, 2.05, 1.23, 1.12, 2.15, 1.35, 1.64, 2.75, 3.45]
AMZN	2024-27	[2.67, 2.85, 3.75, 2.89, 2.95, 3.21, 2.75, 2.55, 3.25, 2.72]
AMZN	2024-28	[2.95, 3.12, 2.45, 2.95, 3.12, 3.25, 3.75, 2.55, 3.25, 3.12]
AMZN	2024-29	[0.95, 1.25, 2.21, 1.25, 1.25, 0.55, 1.25, 1.25, 1.25, 0.75]
AMZN	2024-30	[-3.1, 1.28, -2.5, 1.89, 1.78, -1.25, 1.25, 2.15, 1.57, 1.12]
AMZN	2024-31	[-1.25, -1.75, -2.15, -1.25, -2.0, -1.25, -1.27, -0.45, -2.12, -1.25]
AMZN	2024-32	[-9.25, -8.0, -7.25, -8.0, -5.0, -5.0, -8.0, -6.25, -7.5, -10.25]
AMZN	2024-33	[-2.15, -1.75, -4.12, -2.65, -0.75, -0.75, -1.25, -1.25, -0.34, -1.75]
AMZN	2024-34	[1.25, 2.45, 2.75, 2.15, 1.75, 3.5, 2.45, 2.14, 2.75, 2.41]
AMZN	2024-35	[2.25, 1.98, 1.75, 1.89, 1.34, 1.54, 1.72, 0.75, 2.15, 2.11]
AMZN	2024-36	[2.15, 2.21, 2.1, 1.45, 1.45, 1.71, 1.82, 1.23, 1.45, 2.5]
AMZN	2024-37	[-2.45, -0.55, -2.5, -1.25, -2.45, -1.75, -0.5, -1.25, -2.25, -1.75]
AMZN	2024-38	[2.25, -1.25, 3.75, 4.25, 2.24, 3.25, 2.25, -1.23, 0.92, 2.45]
AMZN	2024-39	[3.25, 2.55, 1.4, 3.22, 2.15, 0.45, 2.34, 3.12, 1.55, 2.15]
AMZN	2024-40	[1.25, 0.45, 1.03, 1.75, -1.25, 1.97, 0.35, -0.75, 2.75, 1.34]
AMZN	2024-41	[-0.55, -1.23, -0.57, -0.23, -0.5, -0.75, 0.45, -0.5, -0.25, -1.23]
AMZN	2024-42	[0.95, 0.55, 1.24, 1.24, 1.24, 1.24, 1.24, 1.23, 1.24, 1.24]
AMZN	2024-43	[3.25, 2.56, 3.25, 3.35, 3.25, 2.75, 3.45, 3.25, 3.2, 3.45]
AMZN	2024-44	[1.73, 2.45, 2.48, 3.14, 0.75, 1.18, 0.75, 1.34, 1.73, 1.54]
AMZN	2024-45	[6.25, 5.24, 6.25, 6.74, 6.25, 6.43, 5.25, 5.6, 5.12, 5.24]
AMZN	2024-46	[3.75, 4.25, 4.25, 2.5, 4.12, 4.25, 3.12, 4.25, 4.12, 3.25]
AMZN	2024-47	[2.5, 3.75, 3.25, 2.45, 2.5, 3.75, 3.45, 3.15, 3.72, 2.85]
AMZN	2024-48	[-2.14, -0.94, -0.35, 0.75, -1.07, -0.55, -2.1, 1.52, -1.21, -2.0]
AMZN	2024-49	[2.75, 2.25, 3.25, 3.12, 2.95, 4.25, 1.24, 2.35, 2.5, 2.78]
AMZN	2024-50	[6.34, 3.75, 6.45, 4.25, 5.23, 4.56, 4.25, 3.55, 5.12, 5.12]
AMZN	2024-51	[4.75, 4.12, 3.75, 5.82, 2.34, 2.85, 4.65, 4.75, 3.12, 3.75]
AMZN	2024-52	[1.28, 3.25, 2.24, 1.75, 1.32, -1.15, 2.25, 1.16, 0.93, 0.42]
AMZN	2025-01	[2.15, 2.25, 2.75, 3.67, 1.02, 1.18, 2.25, 2.27, 1.87, 1.11]
AMZN	2025-02	[3.18, 3.45, 3.45, 4.25, 3.25, 3.45, 3.75, 2.75, 3.75, 3.75]
AMZN	2025-03	[2.45, 2.75, 1.36, 0.85, 1.78, 1.85, 0.75, 2.15, 1.35, 1.28]
AMZN	2025-04	[2.45, 1.05, 1.15, 2.85, 3.5, 1.85, 2.75, 2.3, 1.58, 0.75]
AMZN	2025-05	[3.12, 2.15, 4.75, 3.2, 2.57, 3.25, 2.75, 3.25, 2.15, 2.1]
AMZN	2025-06	[3.5, 3.45, 3.75, 3.12, 3.45, 3.75, 3.2, 3.15, 3.45, 2.15]
AMZN	2025-07	[1.32, -0.75, -0.75, -0.75, -0.75, -0.85, 1.91, 2.75, 1.64, -1.25]
AMZN	2025-08	[1.23, 1.54, 0.75, 1.45, 1.08, 1.24, 1.45, 1.83, 1.35, 1.84]

End of preview. Expand in Data Studio

No dataset card yet

Downloads last month: 25

Size of downloaded dataset files:

183 kB

Size of the auto-converted Parquet files:

70.7 kB

Number of rows:

2,397