Datasets:

suhwan3
/

iso_50_v1

Modalities:

Text

Formats:

Size:

Libraries:

Dataset card Data Studio Files Files and versions Community

Dataset Viewer

Auto-converted to Parquet

Split (1)

train · 24.7k rows

Ticker stringclasses 484 values	Year-Week stringclasses 51 values	ForecastedReturns stringlengths 50 78
ABNB	2024-12	[2.57, 2.75, 2.57, 2.57, 3.12, 3.14, 2.85, 2.75, 1.55, 2.56]
ABNB	2024-13	[3.12, 3.12, 3.12, 3.12, 3.2, 3.67, 3.25, 3.67, 3.12, 3.25]
ABNB	2024-14	[2.65, 2.5, 3.12, 3.25, 1.7, 2.67, 2.1, 2.15, 2.25, 2.15]
ABNB	2024-15	[3.25, 2.45, 3.25, 2.85, 2.15, 3.12, 3.52, 3.25, 2.5, 2.87]
ABNB	2024-16	[2.15, 2.25, 2.45, 2.75, 3.12, 2.25, 3.45, 3.25, 3.25, 2.45]
ABNB	2024-17	[1.15, 1.25, 1.25, 1.25, 0.12, 0.52, 1.23, 1.55, 1.25, 1.5]
ABNB	2024-18	[3.25, 3.5, 2.25, 2.35, 2.65, 2.45, 3.25, 3.25, 3.5, 2.45]
ABNB	2024-19	[0.83, 0.45, 1.42, 1.12, 0.34, 0.75, 0.12, 0.45, 0.78, 1.83]
ABNB	2024-20	[-8.45, -7.25, -9.75, -8.25, -6.25, -5.2, -7.25, -6.25, -6.75, -3.25]
ABNB	2024-21	[-1.25, -1.25, -2.75, -2.5, -2.45, -2.23, -2.5, -2.5, -2.45, -2.0]
ABNB	2024-22	[-1.25, -1.25, -1.75, -1.75, -1.2, -1.25, -1.45, -1.25, -1.25, -1.75]
ABNB	2024-23	[1.75, -0.5, 1.25, 2.45, 0.45, -1.1, -0.75, -1.25, 1.25, 1.12]
ABNB	2024-24	[1.95, -1.12, -1.25, 0.72, -0.75, 1.29, -1.15, -1.12, -1.05, 0.75]
ABNB	2024-25	[-1.25, -1.2, -1.5, -1.2, -1.25, -1.25, -1.25, -1.5, -3.25, -1.95]
ABNB	2024-26	[-1.0, -1.25, -1.23, -1.25, -1.25, -1.25, -1.5, -1.25, -1.5, -1.5]
ABNB	2024-27	[0.75, 0.75, 0.95, 0.85, 1.55, 0.75, 0.85, -0.75, 0.5, 0.75]
ABNB	2024-28	[0.4, 0.75, 0.12, 0.75, 0.25, 0.8, 0.12, 0.78, 0.75, 0.32]
ABNB	2024-29	[-1.25, -0.95, -1.15, -2.14, -1.25, -0.76, -1.25, -1.25, -2.05, -1.25]
ABNB	2024-30	[1.23, 1.25, 1.2, 1.43, 0.75, 0.75, 1.04, 1.23, 0.88, 0.75]
ABNB	2024-31	[-6.25, -2.25, -3.25, -2.05, -3.12, -3.25, -4.22, -4.25, -2.15, -3.12]
ABNB	2024-32	[-9.25, -9.25, -7.25, -8.25, -9.25, -6.25, -8.25, -7.25, -8.5, -7.85]
ABNB	2024-33	[-10.25, -9.25, -15.2, -12.5, -10.25, -10.75, -10.25, -10.25, -8.5, -10.25]
ABNB	2024-34	[-2.15, -5.12, -4.25, -6.25, -3.25, -6.5, -2.75, -5.12, -2.15, -3.25]
ABNB	2024-35	[-3.25, -2.15, -2.45, -2.45, -1.25, -1.5, -3.25, -1.25, -2.15, -3.25]
ABNB	2024-36	[-1.25, -1.25, -1.25, -1.25, -2.15, -2.5, -2.45, -3.25, -1.22, -0.22]
ABNB	2024-37	[-0.95, -1.25, -1.5, -1.25, -0.25, -2.35, -1.25, -2.5, -1.5, -0.5]
ABNB	2024-38	[-0.75, -1.5, -1.25, -1.25, -2.34, -0.34, -0.25, -0.75, -0.75, -1.5]
ABNB	2024-39	[4.75, 4.25, 5.45, 8.45, 4.75, 7.25, 3.15, 6.75, 3.45, 3.92]
ABNB	2024-40	[1.25, 4.25, 3.45, 3.45, 2.5, 1.43, 1.45, 3.25, 2.45, 1.78]
ABNB	2024-41	[2.5, 2.15, 2.15, 3.45, 2.12, 2.15, 1.75, 1.25, 2.45, 1.45]
ABNB	2024-42	[3.45, 3.15, 3.85, 3.25, 3.45, 3.5, 3.45, 3.1, 3.45, 3.1]
ABNB	2024-43	[1.75, 2.15, 2.1, 2.45, 2.85, 2.15, 2.34, 2.45, 2.5, 2.15]
ABNB	2024-44	[2.75, 2.5, 2.15, 3.1, 3.14, 2.35, 2.15, 2.75, 3.45, 3.5]
ABNB	2024-45	[1.25, 1.1, 2.3, 2.15, 2.25, 1.87, 2.35, 1.1, 2.75, 2.25]
ABNB	2024-46	[1.25, 1.25, 1.25, 1.1, 0.75, 1.25, 0.75, 0.75, 0.75, 1.25]
ABNB	2024-47	[-1.8, -2.1, -1.25, -1.12, -0.75, -2.15, -0.95, -2.15, -0.75, -2.1]
ABNB	2024-48	[1.25, 1.2, 1.6, 1.45, 2.15, 1.15, 1.05, 0.8, 1.85, 1.85]
ABNB	2024-49	[-1.25, -2.1, -2.15, -0.75, -2.1, -0.75, -2.1, -0.5, -1.1, -0.75]
ABNB	2024-50	[-1.25, -0.75, -0.75, -0.25, -0.75, -0.75, -0.56, -1.25, -0.75, -1.25]
ABNB	2024-51	[-3.25, -1.25, -4.25, -3.15, -3.27, -2.75, -4.1, -3.1, -2.85, -2.15]
ABNB	2024-52	[1.1, 0.85, -0.45, -0.12, -0.1, -1.3, -1.25, -1.2, -0.75, -1.25]
ABNB	2025-01	[-1.25, -0.1, -0.23, -1.2, -1.2, -1.22, -1.45, -0.9, -1.25, -0.57]
ABNB	2025-02	[1.75, 1.2, 1.25, 1.45, 1.75, 1.25, 1.67, 0.75, 1.25, 1.75]
ABNB	2025-03	[-3.25, -2.15, -2.75, -2.35, -3.1, -3.25, -3.5, -3.25, -2.5, -2.75]
ABNB	2025-04	[1.75, 2.45, 2.45, 2.98, 0.75, 1.65, 1.75, 2.15, 1.74, 2.45]
ABNB	2025-05	[-1.25, -2.75, -2.75, -2.3, -3.25, -2.45, -3.5, -2.3, -3.2, -3.25]
ABNB	2025-06	[2.1, 2.58, 2.34, 2.47, 2.37, 2.45, 2.47, 2.45, 2.45, 2.45]
ABNB	2025-07	[2.47, 2.47, 2.45, 2.5, 2.15, 2.55, 3.25, 2.3, 2.5, 2.57]
ABNB	2025-08	[8.45, 9.15, 6.25, 8.25, 8.62, 10.25, 12.45, 11.23, 9.25, 13.25]
ABNB	2025-09	[-5.25, -3.25, -6.25, -3.2, -2.15, -6.25, -2.5, -5.25, -3.25, -5.2]
ABNB	2025-10	[-4.5, -4.25, -2.75, -4.25, -4.75, -5.2, -3.25, -3.25, -4.0, -5.25]
ABT	2024-12	[-3.25, -2.15, -2.1, -1.25, -1.25, -1.23, -1.25, -2.15, -0.15, -0.25]
ABT	2024-13	[-1.25, -2.15, -2.15, -2.14, -2.35, -2.15, -3.1, -1.14, -2.5, -1.62]
ABT	2024-14	[2.15, 2.45, 1.5, 2.45, 1.5, 2.5, 2.45, 2.45, 1.75, 1.88]
ABT	2024-15	[1.45, 0.45, 1.25, 0.75, 1.32, 2.35, 1.45, 1.25, 0.45, 1.25]
ABT	2024-16	[-1.25, -1.25, -1.25, -1.25, -1.2, -1.25, -1.1, -1.25, -1.5, -1.15]
ABT	2024-17	[-1.25, -1.25, -2.75, -1.23, -1.15, -1.25, -1.85, -1.85, -2.5, -1.25]
ABT	2024-18	[-1.0, -1.12, -1.12, -1.12, -1.0, -1.0, -1.1, -1.25, -1.12, -1.0]
ABT	2024-19	[-0.25, -0.75, -1.2, -0.75, -0.75, -0.75, -1.25, -1.25, -0.75, -0.75]
ABT	2024-20	[-1.15, -1.25, -1.2, -1.25, -1.15, -1.2, -1.25, -1.25, -1.25, -1.25]
ABT	2024-21	[-1.0, -1.25, -1.25, -1.25, -1.25, -1.25, -1.25, -1.25, -1.45, -1.25]
ABT	2024-22	[-0.75, -0.43, -0.55, -0.75, -0.75, -0.8, -0.75, -0.6, -0.53, -0.75]
ABT	2024-23	[-1.25, -1.25, -1.25, -1.25, -1.25, -1.25, -1.25, -1.25, -1.25, -1.25]
ABT	2024-24	[0.75, 2.45, 1.45, 1.85, 1.45, 2.45, 1.25, 2.45, 1.15, 2.45]
ABT	2024-25	[0.45, 1.2, 0.8, 1.45, 0.75, 1.25, 2.45, 1.2, 0.75, 1.75]
ABT	2024-26	[1.25, 2.45, 0.85, 0.85, 1.45, 0.95, 0.85, 0.75, 1.25, 2.3]
ABT	2024-27	[1.25, 1.34, 0.75, 1.12, 0.1, -0.85, 1.25, 0.82, 0.45, -0.03]
ABT	2024-28	[0.85, 0.45, 0.45, 0.72, 1.25, 0.75, 0.75, 0.45, 1.25, 1.24]
ABT	2024-29	[0.75, 0.75, 0.15, 0.75, 0.45, 0.35, 0.42, 0.45, 1.12, 1.23]
ABT	2024-30	[0.45, 1.25, 1.87, 0.55, 1.25, 1.55, 2.45, 2.85, 1.75, 0.75]
ABT	2024-31	[-1.35, -0.25, -0.25, -1.2, -1.2, -0.75, -0.5, -1.25, -1.25, -0.25]
ABT	2024-32	[-3.45, -3.25, -1.25, -2.45, -2.45, -2.45, -1.45, -2.5, -2.25, -2.35]
ABT	2024-33	[3.2, 1.22, 1.75, 1.25, 1.85, 1.25, 1.85, 2.87, 2.45, 1.25]
ABT	2024-34	[3.45, 2.87, 2.85, 3.25, 3.45, 3.45, 3.58, 2.87, 3.45, 2.87]
ABT	2024-35	[2.45, 2.75, 2.45, 2.45, 2.67, 2.55, 2.45, 2.45, 2.75, 2.75]
ABT	2024-36	[1.25, 1.42, 2.45, 1.73, 1.75, 1.24, 1.02, 1.25, 1.75, 1.25]
ABT	2024-37	[1.75, 1.23, 1.47, 1.76, 1.02, 1.34, 1.12, 1.2, 1.74, 1.05]
ABT	2024-38	[2.15, 2.15, 2.5, 2.1, 2.45, 2.14, 2.5, 2.1, 2.15, 2.13]
ABT	2024-39	[1.75, 0.75, 0.85, 1.25, 1.25, 0.75, 0.75, 0.75, 1.75, 1.32]
ABT	2024-40	[0.45, 0.75, 0.75, 0.75, 0.75, 0.45, 0.75, 0.72, 0.74, 0.75]
ABT	2024-41	[0.85, 0.85, 1.4, 0.75, 0.93, 0.75, 0.53, 0.73, 0.62, 0.75]
ABT	2024-42	[1.72, 1.25, 2.45, 2.15, 1.75, 1.65, 1.95, 1.75, 1.75, 1.87]
ABT	2024-43	[3.5, 3.45, 3.3, 3.5, 3.25, 3.25, 5.25, 3.75, 3.45, 4.25]
ABT	2024-44	[1.12, 1.23, -0.15, -0.75, 1.75, 1.12, 0.75, 0.75, 1.12, 1.57]
ABT	2024-45	[2.57, 2.45, 3.12, 2.95, 3.25, 2.55, 3.12, 4.25, 3.25, 2.87]
ABT	2024-46	[2.05, 1.12, 1.07, 1.25, 1.12, 1.25, 1.25, 0.95, 2.15, 1.12]
ABT	2024-47	[1.25, 1.25, 1.57, 1.25, 1.77, 1.12, 1.56, 1.75, 1.78, 1.28]
ABT	2024-48	[1.85, 2.45, 1.75, 1.85, 1.12, 1.45, 2.12, 2.5, 2.15, 1.9]
ABT	2024-49	[1.28, 1.45, 1.45, 1.25, 1.25, 1.12, 1.12, 1.25, 1.25, 1.25]
ABT	2024-50	[-1.24, -0.5, -1.25, -1.2, -1.25, -1.25, -1.2, -1.5, -0.75, -1.25]
ABT	2024-51	[-0.45, -0.5, -1.25, -1.25, -1.25, -1.25, -1.25, -0.25, -0.45, -1.1]
ABT	2024-52	[0.43, -0.38, -0.1, 0.45, 0.82, 0.55, 0.3, -0.35, -0.45, 0.5]
ABT	2025-01	[0.5, 0.5, 0.5, 0.5, 0.5, 0.82, 0.5, 0.45, 0.25, 0.45]
ABT	2025-02	[-0.25, -0.5, -0.5, -0.75, -1.02, -0.5, -1.15, -0.5, -0.45, -1.25]
ABT	2025-03	[-1.25, -1.25, -1.2, -1.0, -1.25, -1.2, -1.25, -1.25, -1.2, -1.25]
ABT	2025-04	[-1.1, -1.25, -1.05, -1.25, -1.25, -1.25, -1.2, -1.25, -1.25, -1.25]
ABT	2025-05	[3.25, 3.25, 4.35, 3.45, 5.42, 5.25, 3.25, 5.45, 3.45, 5.46]
ABT	2025-06	[3.45, 2.15, 2.45, 2.1, 2.15, 2.45, 2.15, 3.45, 2.45, 2.45]
ABT	2025-07	[3.15, 1.12, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.15, 2.75]
ABT	2025-08	[2.47, 2.21, 3.45, 2.15, 2.45, 2.45, 3.25, 2.1, 2.45, 2.45]

End of preview. Expand in Data Studio

No dataset card yet

Downloads last month: 24

Size of downloaded dataset files:

1.89 MB

Size of the auto-converted Parquet files:

717 kB

Number of rows:

24,684