symbol
stringclasses 516
values | time
int64 -252,374,400
1.76B
| open
float64 0
37.6k
| high
float64 0
37.6k
| low
float64 0
36.8k
| close
float64 0
36.8k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
WIX
| 1,747,759,320
| 179.949997
| 179.949997
| 179.869995
| 179.895004
| 2,628
|
WIX
| 1,747,759,380
| 179.970001
| 179.979996
| 179.970001
| 179.979996
| 514
|
WIX
| 1,747,759,500
| 180.104996
| 180.127502
| 180.070007
| 180.070007
| 2,535
|
WIX
| 1,747,759,620
| 180.020004
| 180.020004
| 180
| 180
| 222
|
WIX
| 1,747,759,680
| 180.089996
| 180.089996
| 180.089996
| 180.089996
| 797
|
WIX
| 1,747,759,800
| 180.110001
| 180.110001
| 180.096207
| 180.096207
| 1,793
|
WIX
| 1,747,759,860
| 180.119995
| 180.119995
| 180.119995
| 180.119995
| 1,043
|
WIX
| 1,747,759,920
| 180.110001
| 180.279999
| 180.110001
| 180.115005
| 791
|
WIX
| 1,747,759,980
| 180.100006
| 180.574997
| 180.100006
| 180.369995
| 3,922
|
WIX
| 1,747,760,040
| 180.365005
| 180.365005
| 180.365005
| 180.365005
| 488
|
WIX
| 1,747,760,100
| 180.380005
| 180.380005
| 180.380005
| 180.380005
| 551
|
WIX
| 1,747,760,280
| 180.449997
| 180.839996
| 180.449997
| 180.839996
| 2,689
|
WIX
| 1,747,760,340
| 180.889999
| 181
| 180.845001
| 181
| 1,097
|
WIX
| 1,747,760,400
| 180.970001
| 181.039993
| 180.970001
| 180.979996
| 1,113
|
WIX
| 1,747,760,460
| 181
| 181
| 181
| 181
| 148
|
WIX
| 1,747,760,520
| 180.988007
| 180.988007
| 180.869995
| 180.899994
| 1,202
|
WIX
| 1,747,760,580
| 180.910004
| 181.130005
| 180.910004
| 180.934998
| 2,521
|
WIX
| 1,747,760,640
| 181.059998
| 181.174103
| 181.059998
| 181.139999
| 4,047
|
WIX
| 1,747,761,000
| 180.720001
| 180.75
| 180.720001
| 180.75
| 540
|
WIX
| 1,747,761,180
| 180.679993
| 180.679993
| 180.550003
| 180.550003
| 922
|
WIX
| 1,747,761,300
| 180.660004
| 180.660004
| 180.610001
| 180.610001
| 1,762
|
WIX
| 1,747,761,360
| 180.610001
| 180.610001
| 180.5
| 180.5
| 889
|
WIX
| 1,747,761,420
| 180.369995
| 180.375
| 180.235001
| 180.25
| 5,382
|
WIX
| 1,747,761,480
| 180.121307
| 180.139999
| 180.029999
| 180.029999
| 6,467
|
WIX
| 1,747,761,540
| 180.070007
| 180.199997
| 180.029999
| 180.199997
| 1,803
|
WIX
| 1,747,761,600
| 180.149994
| 180.149994
| 180.014999
| 180.014999
| 1,176
|
WIX
| 1,747,761,660
| 180.014999
| 180.027496
| 179.949997
| 179.949997
| 2,520
|
WIX
| 1,747,761,720
| 180.050003
| 180.050003
| 179.914993
| 180.009995
| 2,705
|
WIX
| 1,747,761,780
| 180.110001
| 180.110001
| 180.110001
| 180.110001
| 310
|
WIX
| 1,747,761,840
| 180.160004
| 180.160004
| 180.154999
| 180.154999
| 2,018
|
WIX
| 1,747,761,900
| 180.039993
| 180.039993
| 180.039993
| 180.039993
| 326
|
WIX
| 1,747,762,020
| 180.175003
| 180.289993
| 180.175003
| 180.210007
| 3,676
|
WIX
| 1,747,762,080
| 180.289993
| 180.289993
| 180.035004
| 180.190002
| 3,148
|
WIX
| 1,747,762,140
| 180.149994
| 180.210007
| 180.024994
| 180.035004
| 1,591
|
WIX
| 1,747,762,200
| 180.210007
| 180.210007
| 180.009995
| 180.110001
| 3,655
|
WIX
| 1,747,762,260
| 180.175003
| 180.175003
| 179.970001
| 179.970001
| 1,315
|
WIX
| 1,747,762,320
| 179.985001
| 179.985001
| 179.970001
| 179.970001
| 707
|
WIX
| 1,747,762,380
| 180.002502
| 180.100006
| 180.002502
| 180.100006
| 1,510
|
WIX
| 1,747,762,440
| 180.014999
| 180.089996
| 179.919998
| 179.919998
| 6,037
|
WIX
| 1,747,762,500
| 179.990005
| 180.104996
| 179.990005
| 180.100006
| 7,249
|
WIX
| 1,747,762,560
| 180.100006
| 180.100006
| 180.005005
| 180.005005
| 7,024
|
WIX
| 1,747,762,620
| 180.029999
| 180.125
| 179.990005
| 180.050598
| 7,114
|
WIX
| 1,747,762,680
| 180.080002
| 180.080002
| 179.979996
| 179.979996
| 4,891
|
WIX
| 1,747,762,740
| 180.085007
| 180.085007
| 179.809998
| 179.929993
| 8,325
|
WIX
| 1,747,762,800
| 179.929993
| 179.929993
| 179.929993
| 179.929993
| 233
|
WIX
| 1,747,762,860
| 179.899994
| 179.929993
| 179.899994
| 179.929993
| 909
|
WIX
| 1,747,762,920
| 179.929993
| 179.929993
| 179.929993
| 179.929993
| 1,635
|
WIX
| 1,747,762,980
| 179.839996
| 179.839996
| 179.699997
| 179.699997
| 1,130
|
WIX
| 1,747,763,040
| 179.589996
| 179.695007
| 179.419998
| 179.419998
| 5,075
|
WIX
| 1,747,763,100
| 179.360001
| 179.360001
| 179.360001
| 179.360001
| 1,208
|
WIX
| 1,747,763,220
| 179.595001
| 179.595001
| 179.595001
| 179.595001
| 1,107
|
WIX
| 1,747,763,340
| 179.240005
| 179.240005
| 179.240005
| 179.240005
| 574
|
WIX
| 1,747,763,400
| 179.229996
| 179.229996
| 178.880005
| 179.220001
| 5,715
|
WIX
| 1,747,763,460
| 179.384995
| 179.384995
| 179.160004
| 179.160004
| 1,590
|
WIX
| 1,747,763,580
| 179.259995
| 179.389999
| 179.259995
| 179.389999
| 345
|
WIX
| 1,747,763,640
| 179.25
| 179.25
| 179.25
| 179.25
| 885
|
WIX
| 1,747,763,760
| 179.029999
| 179.029999
| 179.029999
| 179.029999
| 184
|
WIX
| 1,747,763,820
| 179.009995
| 179.009995
| 178.990005
| 178.990005
| 758
|
WIX
| 1,747,763,880
| 178.910004
| 178.910004
| 178.910004
| 178.910004
| 391
|
WIX
| 1,747,763,940
| 178.979996
| 178.979996
| 178.889999
| 178.889999
| 1,243
|
WIX
| 1,747,764,060
| 179.020004
| 179.110001
| 179.020004
| 179.100006
| 4,912
|
WIX
| 1,747,764,120
| 179.139999
| 179.139999
| 179.139999
| 179.139999
| 615
|
WIX
| 1,747,764,180
| 179.210007
| 179.214996
| 179.210007
| 179.214996
| 1,953
|
WIX
| 1,747,764,240
| 179.214996
| 179.214996
| 179.214996
| 179.214996
| 1,045
|
WIX
| 1,747,764,420
| 179.160004
| 179.179993
| 179
| 179
| 1,570
|
WIX
| 1,747,764,480
| 179
| 179.179993
| 179
| 179.179993
| 6,631
|
WIX
| 1,747,764,540
| 179.195007
| 179.205002
| 179.179993
| 179.184998
| 3,410
|
WIX
| 1,747,764,600
| 179.184998
| 179.389999
| 179.184998
| 179.389999
| 5,571
|
WIX
| 1,747,764,660
| 179.270004
| 179.460007
| 179.270004
| 179.440002
| 2,498
|
WIX
| 1,747,764,720
| 179.449997
| 179.449997
| 179.330002
| 179.330002
| 2,167
|
WIX
| 1,747,764,780
| 179.339996
| 179.384995
| 179.339996
| 179.384995
| 1,415
|
WIX
| 1,747,764,840
| 179.550003
| 179.550003
| 179.550003
| 179.550003
| 767
|
WIX
| 1,747,764,900
| 179.570007
| 179.570007
| 179.570007
| 179.570007
| 2,119
|
WIX
| 1,747,765,020
| 179.339996
| 179.339996
| 179.339996
| 179.339996
| 2,106
|
WIX
| 1,747,765,260
| 179
| 179.039993
| 179
| 179.039993
| 3,638
|
WIX
| 1,747,765,380
| 178.779999
| 178.779999
| 178.779999
| 178.779999
| 1,042
|
WIX
| 1,747,765,500
| 178.830002
| 178.830002
| 178.830002
| 178.830002
| 542
|
WIX
| 1,747,765,560
| 178.800003
| 178.800003
| 178.710007
| 178.710007
| 839
|
WIX
| 1,747,765,620
| 178.520004
| 178.520004
| 178.520004
| 178.520004
| 213
|
WIX
| 1,747,765,680
| 178.824402
| 178.824402
| 178.179993
| 178.179993
| 1,531
|
WIX
| 1,747,765,860
| 178.375
| 178.375
| 178.375
| 178.375
| 1,624
|
WIX
| 1,747,766,040
| 178.377502
| 178.485001
| 178.330002
| 178.485001
| 3,666
|
WIX
| 1,747,766,100
| 178.570007
| 178.570007
| 178.570007
| 178.570007
| 200
|
WIX
| 1,747,766,160
| 178.449997
| 178.559998
| 178.440002
| 178.559998
| 3,471
|
WIX
| 1,747,766,220
| 178.559998
| 178.559998
| 178.559998
| 178.559998
| 1,084
|
WIX
| 1,747,766,280
| 178.559998
| 179.710007
| 178.559998
| 179.539993
| 15,824
|
WIX
| 1,747,766,340
| 179.830002
| 180.139999
| 179.759995
| 179.809998
| 10,662
|
WIX
| 1,747,766,400
| 179.509995
| 179.615005
| 179.490005
| 179.615005
| 2,181
|
WIX
| 1,747,766,520
| 179.389999
| 179.389999
| 179.389999
| 179.389999
| 3,850
|
WIX
| 1,747,766,580
| 179.485001
| 179.485001
| 179.485001
| 179.485001
| 265
|
WIX
| 1,747,766,640
| 179.479996
| 179.479996
| 179.479996
| 179.479996
| 1,863
|
WIX
| 1,747,766,700
| 179.550003
| 179.550003
| 179.429993
| 179.479996
| 2,929
|
WIX
| 1,747,766,760
| 179.410004
| 179.440002
| 179.410004
| 179.440002
| 907
|
WIX
| 1,747,766,820
| 179.479996
| 179.699997
| 179.479996
| 179.699997
| 4,133
|
WIX
| 1,747,766,940
| 179.710007
| 179.759995
| 179.710007
| 179.710007
| 1,443
|
WIX
| 1,747,767,000
| 179.720001
| 179.720001
| 179.720001
| 179.720001
| 1,123
|
WIX
| 1,747,767,120
| 179.630005
| 179.630005
| 179.339996
| 179.389999
| 4,434
|
WIX
| 1,747,767,180
| 179.440002
| 179.550003
| 179.440002
| 179.550003
| 645
|
WIX
| 1,747,767,240
| 179.455002
| 179.455002
| 179.445007
| 179.445007
| 1,964
|
WIX
| 1,747,767,300
| 179.440002
| 179.440002
| 179.440002
| 179.440002
| 712
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.