Datasets:

Traders-Lab
/

Preliminary-V2

Dataset card Data Studio Files Files and versions

Split (1)

validation · 26M rows

symbol string	time int64	open float64	high float64	low float64	close float64	volume int64
XOM	1,755,791,340	109.080101	109.099998	109.07	109.089996	12,145
XOM	1,755,791,400	109.089996	109.144997	109.084999	109.144997	15,758
XOM	1,755,791,460	109.144997	109.1558	109.129997	109.139999	7,906
XOM	1,755,791,520	109.150002	109.190002	109.139999	109.165001	15,741
XOM	1,755,791,580	109.18	109.190002	109.144997	109.144997	11,839
XOM	1,755,791,640	109.139999	109.139999	109.089996	109.098999	15,363
XOM	1,755,791,700	109.096199	109.129997	109.074997	109.074997	9,329
XOM	1,755,791,760	109.07	109.095001	109.035004	109.095001	11,725
XOM	1,755,791,820	109.095001	109.095001	109.055	109.065002	10,608
XOM	1,755,791,880	109.059998	109.089798	109.040001	109.040001	9,634
XOM	1,755,791,940	109.029999	109.059998	109.010002	109.014999	10,384
XOM	1,755,792,000	109.010002	109.014999	108.985001	108.989998	10,616
XOM	1,755,792,060	109	109.003502	108.934998	108.964996	8,778
XOM	1,755,792,120	108.964996	109.040001	108.955002	109.040001	13,390
XOM	1,755,792,180	109.035004	109.110001	109.033997	109.105003	15,220
XOM	1,755,792,240	109.099998	109.129997	109.095001	109.105003	12,616
XOM	1,755,792,300	109.105003	109.120003	109.085403	109.085403	8,606
XOM	1,755,792,360	109.089996	109.160004	109.089996	109.146622	17,815
XOM	1,755,792,420	109.150002	109.199898	109.150002	109.190002	14,085
XOM	1,755,792,480	109.190102	109.195	109.120003	109.169998	21,238
XOM	1,755,792,540	109.169998	109.178703	109.154999	109.160004	9,098
XOM	1,755,792,600	109.160004	109.160004	109.135002	109.160004	8,395
XOM	1,755,792,660	109.154999	109.189903	109.150101	109.169998	19,192
XOM	1,755,792,720	109.160004	109.160004	109.095001	109.105003	6,017
XOM	1,755,792,780	109.120003	109.184998	109.120003	109.165001	10,929
XOM	1,755,792,840	109.165001	109.169998	109.129997	109.150101	8,302
XOM	1,755,792,900	109.154999	109.205002	109.154999	109.195	18,707
XOM	1,755,792,960	109.199997	109.215401	109.18	109.195	10,369
XOM	1,755,793,020	109.195	109.209999	109.175003	109.209999	9,084
XOM	1,755,793,080	109.2146	109.236	109.184998	109.184998	10,581
XOM	1,755,793,140	109.18	109.180099	109.154999	109.180099	7,980
XOM	1,755,793,200	109.18	109.18	109.139999	109.154999	17,080
XOM	1,755,793,260	109.139999	109.139999	109.074997	109.089996	8,180
XOM	1,755,793,320	109.089996	109.089996	109.059998	109.07	10,053
XOM	1,755,793,380	109.07	109.120003	109.050003	109.110001	12,923
XOM	1,755,793,440	109.110001	109.129997	109.089996	109.129997	5,403
XOM	1,755,793,500	109.129997	109.129997	109.105003	109.110001	13,376
XOM	1,755,793,560	109.110001	109.120003	109.059998	109.059998	10,894
XOM	1,755,793,620	109.080002	109.090797	109.050003	109.059998	7,718
XOM	1,755,793,680	109.07	109.18	109.07	109.169998	10,693
XOM	1,755,793,740	109.175003	109.214996	109.169998	109.209999	25,434
XOM	1,755,793,800	109.205002	109.239998	109.199997	109.230103	14,387
XOM	1,755,793,860	109.209999	109.214996	109.190002	109.190002	10,439
XOM	1,755,793,920	109.190002	109.190002	109.160004	109.165001	11,530
XOM	1,755,793,980	109.169998	109.169998	109.124199	109.124199	15,620
XOM	1,755,794,040	109.120003	109.1315	109.089996	109.099998	10,633
XOM	1,755,794,100	109.099998	109.101601	109.029999	109.0345	16,351
XOM	1,755,794,160	109.029999	109.059998	109.019997	109.059998	10,863
XOM	1,755,794,220	109.065002	109.110001	109.059998	109.07	15,881
XOM	1,755,794,280	109.074997	109.095001	109.074997	109.080002	7,418
XOM	1,755,794,340	109.088203	109.128098	109.088203	109.128098	8,123
XOM	1,755,794,400	109.125	109.135399	109.098999	109.120003	17,702
XOM	1,755,794,460	109.120003	109.150002	109.114998	109.135002	12,146
XOM	1,755,794,520	109.129997	109.163002	109.120003	109.160004	16,344
XOM	1,755,794,580	109.165001	109.169998	109.154999	109.169998	11,365
XOM	1,755,794,640	109.184998	109.290001	109.177002	109.290001	60,633
XOM	1,755,794,700	109.294998	109.330002	109.290001	109.290001	27,906
XOM	1,755,794,760	109.300003	109.315102	109.269997	109.305	14,478
XOM	1,755,794,820	109.309998	109.32	109.290001	109.290001	10,675
XOM	1,755,794,880	109.294998	109.315002	109.285004	109.290001	14,629
XOM	1,755,794,940	109.300003	109.324997	109.300003	109.324997	6,512
XOM	1,755,795,000	109.330002	109.349998	109.309998	109.315002	13,471
XOM	1,755,795,060	109.315002	109.370003	109.315002	109.370003	11,626
XOM	1,755,795,120	109.375	109.410004	109.370003	109.385002	13,866
XOM	1,755,795,180	109.379997	109.419998	109.379997	109.394997	12,810
XOM	1,755,795,240	109.394997	109.5	109.385002	109.449997	65,565
XOM	1,755,795,300	109.440002	109.459999	109.440002	109.458099	17,064
XOM	1,755,795,360	109.450104	109.470001	109.445	109.470001	7,311
XOM	1,755,795,420	109.459999	109.464996	109.360001	109.370003	43,264
XOM	1,755,795,480	109.379997	109.385002	109.349998	109.349998	34,492
XOM	1,755,795,540	109.349998	109.360001	109.300003	109.315002	37,029
XOM	1,755,795,600	109.315002	109.330002	109.269997	109.309998	100,295
XOM	1,755,795,660	109.315399	109.349998	109.254997	109.254997	30,210
XOM	1,755,795,720	109.25	109.260002	109.235001	109.235001	22,767
XOM	1,755,795,780	109.239998	109.264999	109.220001	109.220001	11,482
XOM	1,755,795,840	109.224998	109.25	109.199997	109.25	10,064
XOM	1,755,795,900	109.269997	109.379997	109.269997	109.364998	14,541
XOM	1,755,795,960	109.360001	109.375	109.339897	109.370003	61,324
XOM	1,755,796,020	109.379997	109.419998	109.379997	109.400002	12,398
XOM	1,755,796,080	109.410004	109.440002	109.410004	109.410004	13,329
XOM	1,755,796,140	109.404999	109.404999	109.360001	109.360001	9,612
XOM	1,755,796,200	109.370003	109.410004	109.360001	109.370003	10,099
XOM	1,755,796,260	109.379997	109.389999	109.349998	109.385002	119,865
XOM	1,755,796,320	109.389999	109.389999	109.32	109.32	20,717
XOM	1,755,796,380	109.330002	109.339996	109.300003	109.320099	9,074
XOM	1,755,796,440	109.32	109.324997	109.300003	109.305	9,129
XOM	1,755,796,500	109.305	109.360001	109.300003	109.339996	8,570
XOM	1,755,796,560	109.339996	109.339996	109.279999	109.318497	13,112
XOM	1,755,796,620	109.32	109.400002	109.305	109.400002	18,297
XOM	1,755,796,680	109.400002	109.440002	109.394997	109.425003	12,455
XOM	1,755,796,740	109.43	109.4655	109.425003	109.459999	25,320
XOM	1,755,796,800	109.470001	109.474998	109.419998	109.464996	29,111
XOM	1,755,796,860	109.464996	109.474998	109.410004	109.474998	43,362
XOM	1,755,796,920	109.474998	109.480003	109.419998	109.429802	22,676
XOM	1,755,796,980	109.425003	109.455002	109.400002	109.400002	12,677
XOM	1,755,797,040	109.404999	109.415001	109.379997	109.415001	8,551
XOM	1,755,797,100	109.415001	109.415001	109.305	109.305	12,515
XOM	1,755,797,160	109.305	109.315002	109.25	109.269997	16,501
XOM	1,755,797,220	109.269997	109.337196	109.269997	109.330002	12,266
XOM	1,755,797,280	109.349899	109.349998	109.32	109.349998	12,597

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.