Datasets:
Traders-Lab
/
Preliminary-V2

Dataset card Data Studio Files
xet
Community
1
symbol
stringclasses
516 values
time
int64
-252,374,400
1.76B
open
float64
0
37.6k
high
float64
0
37.6k
low
float64
0
36.8k
close
float64
0
36.8k
volume
int64
0
9.23B
A
993,081,600
17.215386
17.754303
16.957904
17.712387
3,120,616
A
993,168,000
17.36508
18.179443
17.22137
17.604599
3,436,703
A
993,427,200
17.634541
17.93394
17.484842
17.754301
2,315,927
A
993,513,600
17.544722
17.93394
17.05371
17.484842
3,507,582
A
993,600,000
17.035745
18.263278
17.035745
17.87406
3,380,364
A
993,686,400
18.037858
19.180257
18.037858
19.053991
4,211,056
A
993,772,800
18.939752
20.503034
18.518869
19.541014
5,617,723
A
994,032,000
19.541013
20.142276
19.252408
19.895758
2,152,361
A
994,118,400
19.880035
19.880035
19.353093
19.472853
938,897
A
994,291,200
19.466858
19.724341
18.892014
19.263268
2,075,191
A
994,377,600
19.101594
19.101594
17.448917
18.053701
2,225,896
A
994,636,800
18.053704
18.353101
17.730354
17.909992
1,387,934
A
994,723,200
17.909991
18.203402
16.814193
16.945929
3,387,773
A
994,809,600
16.975875
17.215392
15.688462
16.089657
4,336,736
A
994,896,000
17.065689
18.862076
16.945928
18.406992
3,449,006
A
994,982,400
18.412984
19.21537
17.856104
18.143526
2,782,020
A
995,241,600
18.053705
18.347115
17.065691
17.305208
2,229,810
A
995,328,000
16.985651
18.001784
16.841347
17.737228
2,932,165
A
995,414,400
16.826172
17.5088
16.826172
17.059702
1,461,190
A
995,500,800
17.149516
18.263277
17.149516
17.341131
1,882,267
A
995,587,200
17.191439
17.592632
16.706414
17.305208
2,055,619
A
995,846,400
17.39395
17.60995
16.529953
16.625952
2,068,481
A
995,932,800
16.52677
16.736349
16.167493
16.436951
2,478,794
A
996,019,200
16.40701
16.670481
16.119588
16.670481
2,293,000
A
996,105,600
16.76629
17.694424
16.556712
17.490833
2,545,339
A
996,192,000
17.4549
18.077649
17.251309
18.023756
1,849,135
A
996,451,200
17.395023
17.93394
17.395023
17.616579
1,809,012
A
996,537,600
17.395018
18.143515
17.023766
17.13155
2,143,274
A
996,624,000
17.664489
19.095612
17.496825
19.01178
3,514,572
A
996,710,400
18.86208
19.580636
18.652503
19.01178
2,576,933
A
996,796,800
18.682443
19.371058
18.634539
18.742323
1,418,131
A
997,056,000
18.748308
18.850104
18.269271
18.454899
1,707,797
A
997,142,400
18.454891
19.04171
18.263276
18.580637
1,478,105
A
997,228,800
17.784237
18.323154
17.317176
17.33514
3,093,774
A
997,315,200
17.335149
17.335149
16.778267
17.149521
1,616,368
A
997,401,600
17.15551
17.245329
16.472882
17.119581
2,393,516
A
997,660,800
17.36509
17.574669
16.886054
17.317186
1,203,958
A
997,747,200
17.365079
17.784236
17.365079
17.688429
2,181,859
A
997,833,600
17.305205
17.472868
16.442939
16.67647
1,619,024
A
997,920,000
16.317195
16.616592
15.927977
16.466894
2,513,045
A
998,006,400
16.347135
16.347135
15.676484
15.838159
2,154,877
A
998,265,600
15.62858
15.784269
15.143557
15.622593
2,238,058
A
998,352,000
15.089663
16.167497
14.550746
15.838159
7,619,100
A
998,438,400
16.077679
16.161511
15.568703
15.796245
2,534,294
A
998,524,800
15.796241
16.041747
15.502831
15.670493
3,637,736
A
998,611,200
15.868096
16.796232
15.748338
16.640545
1,958,598
A
998,870,400
16.784253
16.790241
16.197432
16.2633
1,373,815
A
998,956,800
16.287256
16.646535
16.023785
16.466896
1,880,450
A
999,043,200
16.407008
16.526767
16.233357
16.257309
1,934,692
A
999,129,600
16.107614
16.496832
15.514806
15.598638
1,991,451
A
999,216,000
15.508819
16.017796
15.47888
15.868096
1,439,521
A
999,561,600
15.778277
16.137555
15.329181
15.466904
1,868,427
A
999,648,000
15.179481
15.436963
14.526793
14.730385
4,119,067
A
999,734,400
14.580687
14.700445
13.892071
14.371107
3,933,972
A
999,820,800
13.892069
14.520804
13.838177
13.981889
2,353,114
A
1,000,080,000
13.472915
13.880095
13.389083
13.802253
2,746,371
A
1,000,684,800
12.664541
13.460941
12.574722
13.023819
3,550,920
A
1,000,771,200
12.874117
13.413034
12.574719
13.011841
2,132,090
A
1,000,857,600
12.89208
13.77231
12.04179
13.622611
4,091,666
A
1,000,944,000
13.173513
13.179502
12.299271
12.466934
2,919,863
A
1,001,030,400
10.822715
12.295807
10.822715
12.115429
4,078,106
A
1,001,289,600
12.275322
12.98789
12.095684
12.57472
2,779,643
A
1,001,376,000
12.694483
12.694483
11.077732
11.844192
3,446,210
A
1,001,462,400
11.94598
12.095679
11.077725
11.556763
3,173,041
A
1,001,548,800
11.413055
11.520838
11.029825
11.520838
2,527,025
A
1,001,635,200
11.616643
11.928016
11.377124
11.706462
3,049,178
A
1,001,894,400
11.466948
11.658563
11.209466
11.293297
1,960,695
A
1,001,980,800
11.377123
12.035798
11.377123
12.017835
3,390,150
A
1,002,067,200
11.909971
12.887968
11.72997
12.749968
4,097,398
A
1,002,153,600
12.694481
13.323217
12.61065
12.993879
3,655,490
A
1,002,240,000
12.874118
12.904058
12.215442
12.6346
2,721,487
A
1,002,499,200
12.514838
13.167527
12.3352
12.826212
2,069,739
A
1,002,585,600
12.85197
12.88197
12.269972
12.467972
1,821,594
A
1,002,672,000
12.305259
13.161537
12.275319
13.137585
2,042,618
A
1,002,758,400
13.251352
14.586667
13.251352
14.442957
4,024,702
A
1,002,844,800
13.963925
14.221408
13.712431
13.987877
3,693,656
A
1,003,104,000
14.023804
14.131587
13.401055
13.910031
2,539,187
A
1,003,190,400
13.772313
14.359134
13.772313
14.257338
1,661,803
A
1,003,276,800
14.670504
14.844155
13.83219
14.143563
2,791,806
A
1,003,363,200
13.682494
13.951953
13.490878
13.592674
1,391,010
A
1,003,449,600
13.538779
14.071709
13.44896
13.987877
1,585,891
A
1,003,708,800
13.592674
14.215422
13.532794
14.137579
1,441,618
A
1,003,795,200
14.13758
14.760327
14.131592
14.28129
1,902,259
A
1,003,881,600
14.209434
14.520807
13.922011
14.502845
1,637,617
A
1,003,968,000
14.099966
14.477964
13.379967
14.477964
2,410,571
A
1,004,054,400
14.311225
14.718406
14.287274
14.574696
1,924,766
A
1,004,313,600
14.287272
14.293259
13.508836
13.730391
1,727,089
A
1,004,400,000
13.652552
13.77231
13.203455
13.293274
1,923,368
A
1,004,486,400
13.413032
13.89207
13.263333
13.335189
1,724,293
A
1,004,572,800
13.245368
13.772307
13.209439
13.712429
1,543,112
A
1,004,659,200
13.862127
14.041766
13.658535
13.951946
1,321,669
A
1,004,918,400
14.041771
14.850145
14.041771
14.658531
2,738,263
A
1,005,004,800
14.808226
15.263311
14.460924
15.263311
2,304,044
A
1,005,091,200
14.963914
15.131578
14.694456
14.790263
1,567,997
A
1,005,177,600
14.730384
15.413012
14.700444
14.820204
2,690,032
A
1,005,264,000
14.610625
14.933975
14.550745
14.850143
1,310,206
A
1,005,523,200
14.586674
14.850144
14.137577
14.754337
2,104,829
A
1,005,609,600
14.490866
14.969903
14.478889
14.939962
2,973,266
A
1,005,696,000
15.035769
15.38906
14.97589
15.155529
2,448,038
A
1,005,782,400
14.969906
15.203435
14.496856
14.987868
2,672,277