Datasets:
Traders-Lab
/
Preliminary-V2

Dataset card Data Studio Files
xet
Community
1
symbol
string
time
int64
open
float64
high
float64
low
float64
close
float64
volume
int64
A
1,018,828,800
19.371055
19.640515
19.131537
19.424948
2,407,915
A
1,018,915,200
19.769953
20.399951
19.685953
20.339951
9,356,395
A
1,019,001,600
20.508762
20.969835
20.329123
20.939894
4,315,486
A
1,019,088,000
20.789948
20.849946
20.111949
20.759947
3,828,423
A
1,019,174,400
20.957869
21.119543
20.850085
20.957869
3,715,604
A
1,019,433,600
20.694396
20.748289
19.874046
20.209372
2,904,345
A
1,019,520,000
20.209369
20.538707
19.335128
19.347103
8,178,300
A
1,019,606,400
19.571078
19.71538
18.705261
18.717285
4,041,478
A
1,019,692,800
18.5028
18.694416
17.933944
18.53274
3,438,940
A
1,019,779,200
18.562683
18.682442
17.844127
17.939934
2,454,888
A
1,020,038,400
17.814181
18.251301
17.598614
17.754301
4,021,347
A
1,020,124,800
17.874058
18.293217
17.658493
17.993818
2,715,895
A
1,020,211,200
17.999957
18.509957
17.399959
18.263958
3,447,748
A
1,020,297,600
18.083637
18.089624
17.365081
17.424961
3,960,674
A
1,020,384,000
17.365094
17.412997
16.975877
17.071684
3,502,409
A
1,020,643,200
16.933951
17.472868
16.670482
16.67647
2,487,042
A
1,020,729,600
17.039954
17.099954
16.655954
16.685955
3,551,200
A
1,020,816,000
17.24532
18.323153
17.215379
17.987827
3,331,015
A
1,020,902,400
17.814187
18.01179
17.161499
17.209402
4,998,549
A
1,020,988,800
17.215383
17.329154
16.418984
16.736347
3,757,405
A
1,021,248,000
16.736352
17.341136
16.586653
17.041739
2,274,686
A
1,021,334,400
18.143522
18.712377
17.844124
18.592619
4,304,023
A
1,021,420,800
17.963884
18.353102
17.796222
17.814186
3,405,528
A
1,021,507,200
17.849954
17.879953
17.549954
17.759953
3,368,481
A
1,021,593,600
17.784242
17.987834
17.065688
17.96987
5,153,727
A
1,021,852,800
17.724357
17.808189
17.490828
17.604599
2,588,956
A
1,021,939,200
17.670471
17.957893
16.927964
17.08964
2,499,904
A
1,022,025,600
17.089642
17.335148
16.59264
16.832159
3,736,295
A
1,022,112,000
16.832157
16.945928
16.389048
16.664494
2,972,707
A
1,022,198,400
16.664493
16.73635
16.257312
16.347132
2,640,123
A
1,022,544,000
16.377074
16.700424
16.113603
16.251328
1,857,103
A
1,022,630,400
16.125579
16.227373
15.987856
15.987856
1,714,228
A
1,022,716,800
15.927983
15.987863
15.239368
15.646548
4,138,220
A
1,022,803,200
15.646542
16.059712
15.568699
15.790254
2,989,343
A
1,023,062,400
15.862109
15.898037
15.12559
15.287265
1,863,814
A
1,023,148,800
15.287268
15.413016
14.945953
15.263316
2,808,582
A
1,023,235,200
15.179477
15.293248
14.6705
15.029778
2,903,786
A
1,023,321,600
14.70044
15.496839
14.520802
14.748345
2,211,636
A
1,023,408,000
14.227395
14.454937
14.083683
14.191466
3,352,124
A
1,023,667,200
14.191468
15.107627
13.963926
14.808228
3,656,189
A
1,023,753,600
14.826189
15.568696
14.826189
15.125587
6,978,956
A
1,023,840,000
15.125589
15.38906
14.490865
14.7723
3,401,753
A
1,023,926,400
14.850143
14.898047
14.317215
14.371106
3,964,309
A
1,024,012,800
13.92201
14.323203
13.772311
14.07171
3,019,680
A
1,024,272,000
14.369962
15.341959
14.309962
15.125959
4,357,985
A
1,024,358,400
15.149542
15.550735
14.838168
15.131577
3,367,223
A
1,024,444,800
14.802244
14.957931
14.281291
14.550749
3,960,254
A
1,024,531,200
14.490866
14.820204
14.245358
14.371106
3,845,199
A
1,024,617,600
14.371105
14.484876
14.089671
14.347154
4,192,742
A
1,024,876,800
14.371106
14.814216
14.089671
14.466914
4,355,469
A
1,024,963,200
14.790264
14.904037
14.083685
14.101649
2,742,596
A
1,025,049,600
13.778298
14.011829
13.413033
13.892071
3,285,999
A
1,025,136,000
13.916022
14.670504
13.89207
14.50883
1,979,428
A
1,025,222,400
14.359128
14.640561
14.101646
14.161526
3,194,290
A
1,025,481,600
14.041773
14.317218
13.66453
13.850158
2,621,250
A
1,025,568,000
13.682485
13.856136
12.880099
13.143569
4,059,093
A
1,025,654,400
13.023816
13.826204
12.886093
13.772311
4,723,702
A
1,025,827,200
13.772309
14.520804
13.74237
14.341166
2,448,178
A
1,026,086,400
14.371107
14.407035
13.508841
13.772311
3,802,560
A
1,026,172,800
13.71243
14.221407
13.472912
13.562731
2,677,869
A
1,026,259,200
13.80225
13.95195
13.215429
13.227405
2,426,648
A
1,026,345,600
13.173515
14.36512
12.933997
14.101649
3,783,687
A
1,026,432,000
14.221404
14.55074
13.844161
14.293259
4,418,379
A
1,026,691,200
14.111968
14.309967
13.403969
14.141969
2,868,277
A
1,026,777,600
13.688474
14.652536
13.592668
13.945957
3,817,519
A
1,026,864,000
14.123966
14.459964
13.217968
13.631966
3,594,398
A
1,026,950,400
13.592672
13.862132
12.957948
13.011841
3,083,149
A
1,027,036,800
12.862141
12.999864
12.203465
12.425019
4,639,403
A
1,027,296,000
12.245381
12.514839
11.796283
11.969934
4,534,553
A
1,027,382,400
12.005863
12.227418
11.634609
11.820236
4,120,325
A
1,027,468,800
11.676522
11.730414
10.820244
11.341197
6,324,552
A
1,027,555,200
11.167551
11.251383
9.580741
10.05379
6,308,195
A
1,027,641,600
10.209476
10.532826
10.125644
10.365163
3,480,601
A
1,027,900,800
10.508871
10.969944
10.508871
10.969944
3,001,786
A
1,027,987,200
10.969942
11.305267
10.538808
11.095689
4,749,705
A
1,028,073,600
11.167548
11.317247
10.688511
11.305271
2,289,085
A
1,028,160,000
11.089704
11.305271
10.538811
10.63462
3,884,343
A
1,028,246,400
10.359173
10.443005
9.730437
10.083728
2,628,659
A
1,028,505,600
10.179535
10.209475
9.239425
9.389125
1,910,926
A
1,028,592,000
9.538824
10.029837
9.538824
9.742414
1,985,999
A
1,028,678,400
10.167556
10.227436
9.550796
10.101688
2,245,328
A
1,028,764,800
10.179531
10.35917
9.556784
10.299291
2,956,351
A
1,028,851,200
9.95798
10.203486
9.80828
10.011871
2,253,995
A
1,029,110,400
9.760376
9.987917
9.580736
9.856183
1,577,224
A
1,029,196,800
9.856185
10.011872
9.496907
9.514871
3,225,326
A
1,029,283,200
9.443016
9.604691
9.017871
9.604691
3,490,806
A
1,029,369,600
9.790314
9.83223
9.520856
9.5987
3,332,972
A
1,029,456,000
9.574752
10.029838
9.287331
9.556788
4,784,515
A
1,029,715,200
9.496907
10.568753
9.46098
10.443006
4,195,398
A
1,029,801,600
9.730436
10.419052
9.431038
9.700497
10,734,263
A
1,029,888,000
9.790316
10.329233
9.616665
10.209474
3,668,911
A
1,029,974,400
10.155581
10.299292
9.886122
10.191508
3,439,360
A
1,030,060,800
10.095704
10.101692
9.592714
9.592714
2,544,500
A
1,030,320,000
9.592712
9.814268
9.592712
9.700497
2,231,348
A
1,030,406,400
9.706484
9.760376
8.981941
9.167567
4,642,898
A
1,030,492,800
9.089727
9.137631
8.868173
8.892125
4,611,583
A
1,030,579,200
8.592726
8.706497
8.502907
8.502907
8,322,853
A
1,030,665,600
8.323265
8.329253
7.981952
8.041831
5,418,229
A
1,031,011,200
7.981949
7.987936
7.640635
7.694526
7,009,292
A
1,031,097,600
7.808302
8.173567
7.78435
8.083748
4,638,983