DATE
stringdate 2025-08-19 19:15:00
2025-09-03 05:15:00
| open
float64 0.58
149
| high
float64 0.58
149
| low
float64 0.58
149
| close
float64 0.58
149
| tick_volume
int64 13
2.57k
| spread
int64 0
184
|
|---|---|---|---|---|---|---|
2025-08-22 22:30:00
| 0.64868 | 0.64871 | 0.64841 | 0.64867 | 388 | 18 |
2025-08-22 22:45:00
| 0.64867 | 0.64874 | 0.64851 | 0.64872 | 318 | 18 |
2025-08-22 23:00:00
| 0.64872 | 0.64898 | 0.64868 | 0.64897 | 165 | 18 |
2025-08-22 23:15:00
| 0.64897 | 0.64899 | 0.64882 | 0.64884 | 111 | 18 |
2025-08-22 23:30:00
| 0.64884 | 0.64925 | 0.64884 | 0.64924 | 125 | 18 |
2025-08-22 23:45:00
| 0.64924 | 0.64926 | 0.64858 | 0.64867 | 408 | 18 |
2025-08-25 00:00:00
| 0.64865 | 0.64892 | 0.64856 | 0.64892 | 30 | 88 |
2025-08-25 00:15:00
| 0.64892 | 0.64897 | 0.64879 | 0.64884 | 73 | 72 |
2025-08-25 00:30:00
| 0.6488 | 0.64911 | 0.64863 | 0.64891 | 159 | 49 |
2025-08-25 00:45:00
| 0.64891 | 0.64919 | 0.64883 | 0.64892 | 89 | 37 |
2025-08-25 01:00:00
| 0.64888 | 0.64946 | 0.64888 | 0.64905 | 198 | 18 |
2025-08-25 01:15:00
| 0.64905 | 0.64906 | 0.64878 | 0.6488 | 237 | 18 |
2025-08-25 01:30:00
| 0.64878 | 0.6488 | 0.64833 | 0.64843 | 290 | 18 |
2025-08-25 01:45:00
| 0.64842 | 0.64878 | 0.64842 | 0.64871 | 195 | 18 |
2025-08-25 02:00:00
| 0.64872 | 0.64888 | 0.64861 | 0.64874 | 193 | 18 |
2025-08-25 02:15:00
| 0.64874 | 0.64884 | 0.64847 | 0.64849 | 190 | 18 |
2025-08-25 02:30:00
| 0.64851 | 0.64868 | 0.64842 | 0.64864 | 172 | 18 |
2025-08-25 02:45:00
| 0.64863 | 0.64865 | 0.64832 | 0.64839 | 287 | 18 |
2025-08-25 03:00:00
| 0.64839 | 0.6485 | 0.64793 | 0.64816 | 512 | 18 |
2025-08-25 03:15:00
| 0.64817 | 0.64834 | 0.64807 | 0.64818 | 356 | 18 |
2025-08-25 03:30:00
| 0.64817 | 0.64822 | 0.64801 | 0.64818 | 274 | 18 |
2025-08-25 03:45:00
| 0.64818 | 0.64837 | 0.64812 | 0.64829 | 360 | 18 |
2025-08-25 04:00:00
| 0.64828 | 0.64843 | 0.64788 | 0.64792 | 317 | 18 |
2025-08-25 04:15:00
| 0.64791 | 0.64839 | 0.64763 | 0.64764 | 445 | 18 |
2025-08-25 04:30:00
| 0.64764 | 0.64784 | 0.64735 | 0.6474 | 556 | 18 |
2025-08-25 04:45:00
| 0.6474 | 0.64744 | 0.64709 | 0.6472 | 480 | 18 |
2025-08-25 05:00:00
| 0.64719 | 0.64759 | 0.64714 | 0.64753 | 398 | 18 |
2025-08-25 05:15:00
| 0.64754 | 0.64768 | 0.64748 | 0.64751 | 365 | 18 |
2025-08-25 05:30:00
| 0.64751 | 0.6477 | 0.64748 | 0.64768 | 280 | 18 |
2025-08-25 05:45:00
| 0.64768 | 0.64806 | 0.64767 | 0.64802 | 316 | 18 |
2025-08-25 06:00:00
| 0.64802 | 0.64876 | 0.64802 | 0.64874 | 364 | 18 |
2025-08-25 06:15:00
| 0.64874 | 0.64878 | 0.64829 | 0.64845 | 256 | 18 |
2025-08-25 06:30:00
| 0.64845 | 0.64866 | 0.6482 | 0.64859 | 276 | 18 |
2025-08-25 06:45:00
| 0.64859 | 0.64869 | 0.64848 | 0.64862 | 212 | 18 |
2025-08-25 07:00:00
| 0.64863 | 0.64882 | 0.64862 | 0.64874 | 260 | 18 |
2025-08-25 07:15:00
| 0.64874 | 0.64889 | 0.64872 | 0.64889 | 257 | 18 |
2025-08-25 07:30:00
| 0.64889 | 0.64913 | 0.64889 | 0.64907 | 200 | 18 |
2025-08-25 07:45:00
| 0.64906 | 0.64909 | 0.64873 | 0.64889 | 233 | 18 |
2025-08-25 08:00:00
| 0.64889 | 0.64906 | 0.64882 | 0.64892 | 284 | 18 |
2025-08-25 08:15:00
| 0.64892 | 0.64924 | 0.64887 | 0.64904 | 330 | 18 |
2025-08-25 08:30:00
| 0.64904 | 0.64925 | 0.64887 | 0.64923 | 231 | 18 |
2025-08-25 08:45:00
| 0.64923 | 0.64947 | 0.64912 | 0.64918 | 329 | 18 |
2025-08-25 09:00:00
| 0.64918 | 0.65011 | 0.64918 | 0.65011 | 526 | 18 |
2025-08-25 09:15:00
| 0.65011 | 0.65043 | 0.64997 | 0.65028 | 500 | 18 |
2025-08-25 09:30:00
| 0.65028 | 0.65028 | 0.64977 | 0.65017 | 431 | 18 |
2025-08-25 09:45:00
| 0.65017 | 0.65028 | 0.64986 | 0.64997 | 513 | 18 |
2025-08-25 10:00:00
| 0.64996 | 0.65001 | 0.64936 | 0.6494 | 526 | 18 |
2025-08-25 10:15:00
| 0.64944 | 0.64959 | 0.64919 | 0.64935 | 456 | 18 |
2025-08-25 10:30:00
| 0.64935 | 0.64966 | 0.64921 | 0.64966 | 447 | 18 |
2025-08-25 10:45:00
| 0.64966 | 0.64993 | 0.64853 | 0.6486 | 699 | 18 |
2025-08-25 11:00:00
| 0.64859 | 0.64953 | 0.64857 | 0.6495 | 444 | 18 |
2025-08-25 11:15:00
| 0.6495 | 0.64962 | 0.6493 | 0.64937 | 462 | 18 |
2025-08-25 11:30:00
| 0.64937 | 0.64968 | 0.64937 | 0.6495 | 338 | 18 |
2025-08-25 11:45:00
| 0.6495 | 0.64981 | 0.64948 | 0.6495 | 369 | 18 |
2025-08-25 12:00:00
| 0.6495 | 0.64951 | 0.64904 | 0.64909 | 346 | 18 |
2025-08-25 12:15:00
| 0.64907 | 0.64928 | 0.64901 | 0.64912 | 279 | 18 |
2025-08-25 12:30:00
| 0.64912 | 0.64916 | 0.6489 | 0.64891 | 333 | 18 |
2025-08-25 12:45:00
| 0.6489 | 0.64912 | 0.64856 | 0.64883 | 399 | 18 |
2025-08-25 13:00:00
| 0.64883 | 0.64908 | 0.6488 | 0.64901 | 315 | 18 |
2025-08-25 13:15:00
| 0.64901 | 0.64905 | 0.64859 | 0.64863 | 333 | 18 |
2025-08-25 13:30:00
| 0.64863 | 0.64895 | 0.64858 | 0.64893 | 327 | 18 |
2025-08-25 13:45:00
| 0.64893 | 0.64898 | 0.64872 | 0.64892 | 291 | 18 |
2025-08-25 14:00:00
| 0.64892 | 0.6494 | 0.6489 | 0.64935 | 381 | 18 |
2025-08-25 14:15:00
| 0.64937 | 0.64952 | 0.6492 | 0.64947 | 310 | 18 |
2025-08-25 14:30:00
| 0.64948 | 0.64957 | 0.64938 | 0.64944 | 337 | 18 |
2025-08-25 14:45:00
| 0.64944 | 0.64987 | 0.64939 | 0.64982 | 336 | 18 |
2025-08-25 15:00:00
| 0.64985 | 0.64989 | 0.64948 | 0.64949 | 375 | 18 |
2025-08-25 15:15:00
| 0.64952 | 0.6497 | 0.64939 | 0.64943 | 388 | 18 |
2025-08-25 15:30:00
| 0.64942 | 0.64947 | 0.64906 | 0.64936 | 493 | 18 |
2025-08-25 15:45:00
| 0.64936 | 0.64948 | 0.64913 | 0.64913 | 420 | 18 |
2025-08-25 16:00:00
| 0.64912 | 0.64935 | 0.64882 | 0.64931 | 426 | 18 |
2025-08-25 16:15:00
| 0.64931 | 0.64944 | 0.64906 | 0.64918 | 398 | 18 |
2025-08-25 16:30:00
| 0.64918 | 0.64994 | 0.64916 | 0.64978 | 765 | 18 |
2025-08-25 16:45:00
| 0.64978 | 0.65004 | 0.64951 | 0.64972 | 647 | 18 |
2025-08-25 17:00:00
| 0.64972 | 0.64987 | 0.64948 | 0.6498 | 748 | 18 |
2025-08-25 17:15:00
| 0.6498 | 0.65028 | 0.64975 | 0.65028 | 648 | 18 |
2025-08-25 17:30:00
| 0.65028 | 0.65034 | 0.6498 | 0.64991 | 607 | 18 |
2025-08-25 17:45:00
| 0.64992 | 0.65036 | 0.64985 | 0.64993 | 744 | 18 |
2025-08-25 18:00:00
| 0.64993 | 0.65021 | 0.64963 | 0.65002 | 813 | 18 |
2025-08-25 18:15:00
| 0.65002 | 0.65031 | 0.64977 | 0.65007 | 530 | 18 |
2025-08-25 18:30:00
| 0.65007 | 0.65009 | 0.6496 | 0.64969 | 615 | 18 |
2025-08-25 18:45:00
| 0.64969 | 0.64981 | 0.64951 | 0.64976 | 599 | 18 |
2025-08-25 19:00:00
| 0.64976 | 0.64989 | 0.6496 | 0.64988 | 437 | 18 |
2025-08-25 19:15:00
| 0.64987 | 0.6499 | 0.64956 | 0.64978 | 459 | 18 |
2025-08-25 19:30:00
| 0.64978 | 0.64988 | 0.64937 | 0.6497 | 366 | 18 |
2025-08-25 19:45:00
| 0.6497 | 0.64983 | 0.6494 | 0.64957 | 487 | 18 |
2025-08-25 20:00:00
| 0.64957 | 0.64959 | 0.6494 | 0.64941 | 462 | 18 |
2025-08-25 20:15:00
| 0.6494 | 0.64946 | 0.64913 | 0.64931 | 502 | 18 |
2025-08-25 20:30:00
| 0.64929 | 0.64929 | 0.64893 | 0.6492 | 447 | 18 |
2025-08-25 20:45:00
| 0.6492 | 0.6493 | 0.64896 | 0.64905 | 325 | 18 |
2025-08-25 21:00:00
| 0.64905 | 0.64913 | 0.64881 | 0.649 | 422 | 18 |
2025-08-25 21:15:00
| 0.649 | 0.64903 | 0.64858 | 0.64861 | 322 | 18 |
2025-08-25 21:30:00
| 0.64861 | 0.64872 | 0.64823 | 0.64828 | 431 | 18 |
2025-08-25 21:45:00
| 0.64828 | 0.64843 | 0.64817 | 0.64823 | 487 | 18 |
2025-08-25 22:00:00
| 0.64823 | 0.64832 | 0.64774 | 0.64787 | 622 | 18 |
2025-08-25 22:15:00
| 0.64787 | 0.64798 | 0.64775 | 0.64786 | 416 | 18 |
2025-08-25 22:30:00
| 0.64785 | 0.64802 | 0.64771 | 0.64801 | 354 | 18 |
2025-08-25 22:45:00
| 0.64801 | 0.64806 | 0.64783 | 0.64784 | 310 | 18 |
2025-08-25 23:00:00
| 0.64783 | 0.64818 | 0.64783 | 0.6481 | 239 | 18 |
2025-08-25 23:15:00
| 0.6481 | 0.64823 | 0.64808 | 0.64822 | 110 | 18 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.