DATE
stringdate 2025-08-19 19:15:00
2025-09-03 05:15:00
| open
float64 0.58
149
| high
float64 0.58
149
| low
float64 0.58
149
| close
float64 0.58
149
| tick_volume
int64 13
2.57k
| spread
int64 0
184
|
|---|---|---|---|---|---|---|
2025-08-27 00:30:00
| 0.64908 | 0.64911 | 0.64904 | 0.64907 | 83 | 34 |
2025-08-27 00:45:00
| 0.64907 | 0.64909 | 0.64904 | 0.64907 | 110 | 33 |
2025-08-27 01:00:00
| 0.64907 | 0.64956 | 0.64907 | 0.64949 | 124 | 18 |
2025-08-27 01:15:00
| 0.64948 | 0.6495 | 0.64939 | 0.64949 | 148 | 18 |
2025-08-27 01:30:00
| 0.64953 | 0.64965 | 0.64945 | 0.64949 | 150 | 18 |
2025-08-27 01:45:00
| 0.64949 | 0.64962 | 0.64942 | 0.6496 | 150 | 18 |
2025-08-27 02:00:00
| 0.64961 | 0.64962 | 0.64949 | 0.64956 | 104 | 18 |
2025-08-27 02:15:00
| 0.64955 | 0.64967 | 0.64949 | 0.64954 | 131 | 18 |
2025-08-27 02:30:00
| 0.64954 | 0.64964 | 0.64948 | 0.64949 | 106 | 18 |
2025-08-27 02:45:00
| 0.64949 | 0.64955 | 0.64938 | 0.64945 | 178 | 18 |
2025-08-27 03:00:00
| 0.64946 | 0.64957 | 0.64939 | 0.6494 | 331 | 18 |
2025-08-27 03:15:00
| 0.64941 | 0.64948 | 0.64921 | 0.64931 | 345 | 18 |
2025-08-27 03:30:00
| 0.64932 | 0.64943 | 0.64925 | 0.64926 | 252 | 18 |
2025-08-27 03:45:00
| 0.64925 | 0.64934 | 0.6491 | 0.64922 | 367 | 18 |
2025-08-27 04:00:00
| 0.64922 | 0.64935 | 0.6492 | 0.64925 | 323 | 18 |
2025-08-27 04:15:00
| 0.64925 | 0.64949 | 0.64887 | 0.64905 | 433 | 18 |
2025-08-27 04:30:00
| 0.64905 | 0.65031 | 0.64901 | 0.65001 | 916 | 18 |
2025-08-27 04:45:00
| 0.65003 | 0.65036 | 0.64967 | 0.64968 | 605 | 18 |
2025-08-27 05:00:00
| 0.64967 | 0.64973 | 0.64925 | 0.64934 | 471 | 18 |
2025-08-27 05:15:00
| 0.64934 | 0.64967 | 0.6491 | 0.64918 | 489 | 18 |
2025-08-27 05:30:00
| 0.64913 | 0.6492 | 0.64865 | 0.64887 | 402 | 18 |
2025-08-27 05:45:00
| 0.64887 | 0.64908 | 0.64887 | 0.64905 | 296 | 18 |
2025-08-27 06:00:00
| 0.64905 | 0.6493 | 0.64904 | 0.64913 | 282 | 18 |
2025-08-27 06:15:00
| 0.64913 | 0.6492 | 0.64893 | 0.64896 | 301 | 18 |
2025-08-27 06:30:00
| 0.64894 | 0.64903 | 0.64881 | 0.64883 | 308 | 18 |
2025-08-27 06:45:00
| 0.64884 | 0.64885 | 0.64869 | 0.64874 | 346 | 18 |
2025-08-27 07:00:00
| 0.64874 | 0.64877 | 0.64839 | 0.64874 | 350 | 18 |
2025-08-27 07:15:00
| 0.64874 | 0.64882 | 0.64854 | 0.64875 | 329 | 18 |
2025-08-27 07:30:00
| 0.64876 | 0.64878 | 0.64831 | 0.6484 | 259 | 18 |
2025-08-27 07:45:00
| 0.64841 | 0.64852 | 0.64829 | 0.6484 | 219 | 18 |
2025-08-27 08:00:00
| 0.6484 | 0.6485 | 0.64824 | 0.6485 | 332 | 18 |
2025-08-27 08:15:00
| 0.6485 | 0.64858 | 0.64835 | 0.64839 | 293 | 18 |
2025-08-27 08:30:00
| 0.64839 | 0.64857 | 0.64829 | 0.64852 | 244 | 18 |
2025-08-27 08:45:00
| 0.64852 | 0.64866 | 0.64844 | 0.64851 | 365 | 18 |
2025-08-27 09:00:00
| 0.64852 | 0.64897 | 0.64845 | 0.64887 | 411 | 18 |
2025-08-27 09:15:00
| 0.64885 | 0.64895 | 0.64875 | 0.64875 | 421 | 18 |
2025-08-27 09:30:00
| 0.64876 | 0.64897 | 0.64854 | 0.64892 | 379 | 18 |
2025-08-27 09:45:00
| 0.64892 | 0.64893 | 0.6484 | 0.64873 | 438 | 18 |
2025-08-27 10:00:00
| 0.64873 | 0.64885 | 0.64822 | 0.64823 | 537 | 18 |
2025-08-27 10:15:00
| 0.64821 | 0.64826 | 0.64758 | 0.64758 | 572 | 18 |
2025-08-27 10:30:00
| 0.64758 | 0.64778 | 0.64741 | 0.64761 | 516 | 18 |
2025-08-27 10:45:00
| 0.64761 | 0.64782 | 0.64749 | 0.64776 | 481 | 18 |
2025-08-27 11:00:00
| 0.64777 | 0.64777 | 0.64699 | 0.64704 | 458 | 18 |
2025-08-27 11:15:00
| 0.64704 | 0.6471 | 0.64686 | 0.64694 | 491 | 18 |
2025-08-27 11:30:00
| 0.64695 | 0.64704 | 0.64639 | 0.64668 | 597 | 18 |
2025-08-27 11:45:00
| 0.64668 | 0.64703 | 0.64668 | 0.64699 | 529 | 18 |
2025-08-27 12:00:00
| 0.647 | 0.64701 | 0.64654 | 0.64692 | 439 | 18 |
2025-08-27 12:15:00
| 0.64692 | 0.64713 | 0.6469 | 0.64713 | 342 | 18 |
2025-08-27 12:30:00
| 0.64713 | 0.64728 | 0.64707 | 0.64725 | 292 | 18 |
2025-08-27 12:45:00
| 0.64725 | 0.6473 | 0.64696 | 0.64705 | 391 | 18 |
2025-08-27 13:00:00
| 0.64705 | 0.64706 | 0.6467 | 0.6469 | 459 | 18 |
2025-08-27 13:15:00
| 0.6469 | 0.64693 | 0.64647 | 0.64666 | 349 | 18 |
2025-08-27 13:30:00
| 0.64666 | 0.64672 | 0.64634 | 0.6466 | 321 | 18 |
2025-08-27 13:45:00
| 0.6466 | 0.64672 | 0.64645 | 0.64653 | 319 | 18 |
2025-08-27 14:00:00
| 0.64654 | 0.64682 | 0.64618 | 0.64681 | 453 | 18 |
2025-08-27 14:15:00
| 0.64684 | 0.64686 | 0.64635 | 0.64642 | 324 | 18 |
2025-08-27 14:30:00
| 0.64641 | 0.64676 | 0.64619 | 0.64621 | 333 | 18 |
2025-08-27 14:45:00
| 0.64621 | 0.64671 | 0.64617 | 0.64655 | 427 | 18 |
2025-08-27 15:00:00
| 0.64655 | 0.64701 | 0.64654 | 0.64699 | 479 | 18 |
2025-08-27 15:15:00
| 0.64699 | 0.64735 | 0.64692 | 0.64711 | 528 | 18 |
2025-08-27 15:30:00
| 0.64711 | 0.64719 | 0.64677 | 0.64678 | 631 | 18 |
2025-08-27 15:45:00
| 0.64678 | 0.64719 | 0.64675 | 0.64709 | 634 | 18 |
2025-08-27 16:00:00
| 0.64709 | 0.64745 | 0.64694 | 0.64744 | 650 | 18 |
2025-08-27 16:15:00
| 0.64744 | 0.64744 | 0.64715 | 0.64723 | 501 | 18 |
2025-08-27 16:30:00
| 0.64722 | 0.64726 | 0.64686 | 0.64687 | 823 | 18 |
2025-08-27 16:45:00
| 0.6469 | 0.64783 | 0.64688 | 0.64748 | 824 | 18 |
2025-08-27 17:00:00
| 0.64748 | 0.64773 | 0.64717 | 0.64761 | 765 | 18 |
2025-08-27 17:15:00
| 0.64761 | 0.64781 | 0.64748 | 0.64752 | 636 | 18 |
2025-08-27 17:30:00
| 0.64752 | 0.64767 | 0.6473 | 0.64763 | 585 | 18 |
2025-08-27 17:45:00
| 0.64763 | 0.64849 | 0.6475 | 0.64847 | 903 | 18 |
2025-08-27 18:00:00
| 0.64848 | 0.64936 | 0.64847 | 0.64916 | 1,040 | 18 |
2025-08-27 18:15:00
| 0.64916 | 0.6493 | 0.64904 | 0.6493 | 515 | 18 |
2025-08-27 18:30:00
| 0.64929 | 0.6494 | 0.6491 | 0.64934 | 638 | 18 |
2025-08-27 18:45:00
| 0.64932 | 0.64943 | 0.64909 | 0.6494 | 600 | 18 |
2025-08-27 19:00:00
| 0.64941 | 0.64981 | 0.64937 | 0.64974 | 506 | 18 |
2025-08-27 19:15:00
| 0.64975 | 0.64988 | 0.64962 | 0.64981 | 483 | 18 |
2025-08-27 19:30:00
| 0.64981 | 0.6504 | 0.64978 | 0.65026 | 542 | 18 |
2025-08-27 19:45:00
| 0.65026 | 0.65092 | 0.65023 | 0.65082 | 664 | 18 |
2025-08-27 20:00:00
| 0.65082 | 0.65121 | 0.65069 | 0.65096 | 590 | 18 |
2025-08-27 20:15:00
| 0.65096 | 0.65116 | 0.65086 | 0.65087 | 514 | 18 |
2025-08-27 20:30:00
| 0.65087 | 0.65096 | 0.65073 | 0.65094 | 444 | 18 |
2025-08-27 20:45:00
| 0.65095 | 0.65122 | 0.65093 | 0.65114 | 488 | 18 |
2025-08-27 21:00:00
| 0.65114 | 0.65115 | 0.65058 | 0.65084 | 525 | 18 |
2025-08-27 21:15:00
| 0.65084 | 0.65109 | 0.65084 | 0.65107 | 411 | 18 |
2025-08-27 21:30:00
| 0.65105 | 0.65112 | 0.65085 | 0.65102 | 535 | 18 |
2025-08-27 21:45:00
| 0.65102 | 0.65102 | 0.65075 | 0.65088 | 558 | 18 |
2025-08-27 22:00:00
| 0.65088 | 0.65093 | 0.6506 | 0.65066 | 572 | 18 |
2025-08-27 22:15:00
| 0.65066 | 0.65077 | 0.65051 | 0.65073 | 411 | 18 |
2025-08-27 22:30:00
| 0.65073 | 0.65075 | 0.65059 | 0.6507 | 368 | 18 |
2025-08-27 22:45:00
| 0.65071 | 0.65092 | 0.65064 | 0.65082 | 304 | 18 |
2025-08-27 23:00:00
| 0.65081 | 0.65091 | 0.65061 | 0.65066 | 244 | 18 |
2025-08-27 23:15:00
| 0.65066 | 0.6507 | 0.65038 | 0.65054 | 437 | 18 |
2025-08-27 23:30:00
| 0.65054 | 0.6507 | 0.65051 | 0.65059 | 347 | 18 |
2025-08-27 23:45:00
| 0.65059 | 0.65069 | 0.6505 | 0.6505 | 253 | 18 |
2025-08-28 00:00:00
| 0.65023 | 0.65026 | 0.65001 | 0.65009 | 64 | 39 |
2025-08-28 00:15:00
| 0.65011 | 0.65035 | 0.65011 | 0.65034 | 84 | 29 |
2025-08-28 00:30:00
| 0.65034 | 0.65035 | 0.65012 | 0.6502 | 82 | 26 |
2025-08-28 00:45:00
| 0.6502 | 0.65025 | 0.65009 | 0.65013 | 94 | 19 |
2025-08-28 01:00:00
| 0.65013 | 0.6506 | 0.65013 | 0.65054 | 194 | 18 |
2025-08-28 01:15:00
| 0.65053 | 0.65074 | 0.65053 | 0.65074 | 172 | 18 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.