DATE
stringdate 2025-08-19 19:15:00
2025-09-03 05:15:00
| open
float64 0.58
149
| high
float64 0.58
149
| low
float64 0.58
149
| close
float64 0.58
149
| tick_volume
int64 13
2.57k
| spread
int64 0
184
|
|---|---|---|---|---|---|---|
2025-08-28 01:30:00
| 0.65074 | 0.65085 | 0.65071 | 0.65084 | 158 | 18 |
2025-08-28 01:45:00
| 0.65084 | 0.65085 | 0.65071 | 0.65077 | 106 | 18 |
2025-08-28 02:00:00
| 0.65078 | 0.65094 | 0.65074 | 0.65079 | 197 | 18 |
2025-08-28 02:15:00
| 0.65079 | 0.65085 | 0.65073 | 0.65074 | 148 | 18 |
2025-08-28 02:30:00
| 0.65074 | 0.65095 | 0.65073 | 0.65087 | 169 | 18 |
2025-08-28 02:45:00
| 0.65087 | 0.65118 | 0.65076 | 0.65118 | 208 | 18 |
2025-08-28 03:00:00
| 0.65118 | 0.65145 | 0.65108 | 0.65113 | 431 | 18 |
2025-08-28 03:15:00
| 0.65113 | 0.65121 | 0.65093 | 0.65114 | 285 | 18 |
2025-08-28 03:30:00
| 0.65115 | 0.65139 | 0.65107 | 0.65123 | 302 | 18 |
2025-08-28 03:45:00
| 0.65122 | 0.65134 | 0.65104 | 0.65117 | 397 | 18 |
2025-08-28 04:00:00
| 0.65117 | 0.65169 | 0.65105 | 0.65157 | 408 | 18 |
2025-08-28 04:15:00
| 0.65157 | 0.65166 | 0.65115 | 0.65128 | 373 | 18 |
2025-08-28 04:30:00
| 0.65128 | 0.65148 | 0.65094 | 0.65118 | 465 | 18 |
2025-08-28 04:45:00
| 0.65119 | 0.65126 | 0.65099 | 0.65114 | 316 | 18 |
2025-08-28 05:00:00
| 0.65117 | 0.65178 | 0.65113 | 0.65142 | 430 | 18 |
2025-08-28 05:15:00
| 0.65145 | 0.65172 | 0.65144 | 0.6516 | 366 | 18 |
2025-08-28 05:30:00
| 0.65161 | 0.65167 | 0.65139 | 0.65155 | 292 | 18 |
2025-08-28 05:45:00
| 0.65155 | 0.65189 | 0.65148 | 0.65189 | 260 | 18 |
2025-08-28 06:00:00
| 0.6519 | 0.65213 | 0.65172 | 0.65206 | 334 | 18 |
2025-08-28 06:15:00
| 0.65206 | 0.65212 | 0.65171 | 0.65177 | 270 | 18 |
2025-08-28 06:30:00
| 0.65177 | 0.65185 | 0.65124 | 0.65132 | 300 | 18 |
2025-08-28 06:45:00
| 0.65132 | 0.65143 | 0.65123 | 0.65138 | 260 | 18 |
2025-08-28 07:00:00
| 0.65138 | 0.65139 | 0.65098 | 0.6511 | 290 | 18 |
2025-08-28 07:15:00
| 0.65111 | 0.65133 | 0.65107 | 0.65127 | 173 | 18 |
2025-08-28 07:30:00
| 0.65126 | 0.65131 | 0.65104 | 0.65114 | 209 | 18 |
2025-08-28 07:45:00
| 0.65114 | 0.65114 | 0.65089 | 0.65101 | 252 | 18 |
2025-08-28 08:00:00
| 0.65101 | 0.65102 | 0.65092 | 0.65095 | 187 | 18 |
2025-08-28 08:15:00
| 0.65095 | 0.65096 | 0.65067 | 0.65078 | 204 | 18 |
2025-08-28 08:30:00
| 0.65078 | 0.65081 | 0.65049 | 0.65057 | 297 | 18 |
2025-08-28 08:45:00
| 0.65057 | 0.65083 | 0.65053 | 0.65081 | 352 | 18 |
2025-08-28 09:00:00
| 0.65081 | 0.65144 | 0.65073 | 0.65132 | 462 | 18 |
2025-08-28 09:15:00
| 0.65132 | 0.65142 | 0.65104 | 0.65115 | 445 | 18 |
2025-08-28 09:30:00
| 0.65115 | 0.65133 | 0.65101 | 0.65106 | 438 | 18 |
2025-08-28 09:45:00
| 0.65106 | 0.6512 | 0.65087 | 0.65113 | 398 | 18 |
2025-08-28 10:00:00
| 0.65113 | 0.6514 | 0.65089 | 0.65111 | 586 | 18 |
2025-08-28 10:15:00
| 0.65111 | 0.65123 | 0.65079 | 0.65117 | 539 | 18 |
2025-08-28 10:30:00
| 0.65117 | 0.65117 | 0.65079 | 0.65105 | 499 | 18 |
2025-08-28 10:45:00
| 0.65104 | 0.65147 | 0.65098 | 0.65141 | 457 | 18 |
2025-08-28 11:00:00
| 0.65139 | 0.65146 | 0.65075 | 0.65088 | 492 | 18 |
2025-08-28 11:15:00
| 0.65088 | 0.65119 | 0.65084 | 0.65103 | 465 | 18 |
2025-08-28 11:30:00
| 0.65103 | 0.65171 | 0.651 | 0.65167 | 411 | 18 |
2025-08-28 11:45:00
| 0.6517 | 0.65195 | 0.6517 | 0.65185 | 398 | 18 |
2025-08-28 12:00:00
| 0.65185 | 0.65221 | 0.6518 | 0.65211 | 364 | 18 |
2025-08-28 12:15:00
| 0.65211 | 0.65226 | 0.65209 | 0.65214 | 370 | 18 |
2025-08-28 12:30:00
| 0.65214 | 0.65218 | 0.65184 | 0.65184 | 303 | 18 |
2025-08-28 12:45:00
| 0.65184 | 0.65209 | 0.6517 | 0.65196 | 457 | 18 |
2025-08-28 13:00:00
| 0.65195 | 0.65231 | 0.65176 | 0.65229 | 332 | 18 |
2025-08-28 13:15:00
| 0.65228 | 0.65275 | 0.65227 | 0.65258 | 427 | 18 |
2025-08-28 13:30:00
| 0.65258 | 0.65284 | 0.65242 | 0.6528 | 420 | 18 |
2025-08-28 13:45:00
| 0.65279 | 0.65291 | 0.6526 | 0.65273 | 338 | 18 |
2025-08-28 14:00:00
| 0.65273 | 0.65292 | 0.65243 | 0.65257 | 442 | 18 |
2025-08-28 14:15:00
| 0.65257 | 0.65286 | 0.6524 | 0.65284 | 261 | 18 |
2025-08-28 14:30:00
| 0.65284 | 0.65298 | 0.65242 | 0.65247 | 394 | 18 |
2025-08-28 14:45:00
| 0.65247 | 0.65279 | 0.6524 | 0.65266 | 426 | 18 |
2025-08-28 15:00:00
| 0.65267 | 0.65306 | 0.65256 | 0.65294 | 495 | 18 |
2025-08-28 15:15:00
| 0.65293 | 0.65305 | 0.65274 | 0.65288 | 524 | 18 |
2025-08-28 15:30:00
| 0.65288 | 0.65336 | 0.6522 | 0.65329 | 1,053 | 18 |
2025-08-28 15:45:00
| 0.65329 | 0.65336 | 0.65264 | 0.65278 | 948 | 18 |
2025-08-28 16:00:00
| 0.65278 | 0.65286 | 0.65225 | 0.6527 | 974 | 18 |
2025-08-28 16:15:00
| 0.6527 | 0.65283 | 0.65237 | 0.65255 | 555 | 18 |
2025-08-28 16:30:00
| 0.65258 | 0.65261 | 0.65186 | 0.65202 | 895 | 18 |
2025-08-28 16:45:00
| 0.65203 | 0.65235 | 0.65187 | 0.65224 | 894 | 18 |
2025-08-28 17:00:00
| 0.65224 | 0.65289 | 0.65202 | 0.65271 | 968 | 18 |
2025-08-28 17:15:00
| 0.6527 | 0.65302 | 0.65262 | 0.65286 | 827 | 18 |
2025-08-28 17:30:00
| 0.65287 | 0.65329 | 0.6527 | 0.65291 | 663 | 18 |
2025-08-28 17:45:00
| 0.6529 | 0.65291 | 0.65215 | 0.65244 | 822 | 18 |
2025-08-28 18:00:00
| 0.65243 | 0.65269 | 0.65233 | 0.65268 | 752 | 18 |
2025-08-28 18:15:00
| 0.65269 | 0.6528 | 0.65243 | 0.65257 | 638 | 18 |
2025-08-28 18:30:00
| 0.65257 | 0.6529 | 0.65253 | 0.65266 | 653 | 18 |
2025-08-28 18:45:00
| 0.65266 | 0.65305 | 0.65263 | 0.65296 | 580 | 18 |
2025-08-28 19:00:00
| 0.65295 | 0.65327 | 0.65286 | 0.65323 | 450 | 18 |
2025-08-28 19:15:00
| 0.65323 | 0.65335 | 0.65305 | 0.65323 | 479 | 18 |
2025-08-28 19:30:00
| 0.65324 | 0.65336 | 0.65318 | 0.65329 | 367 | 18 |
2025-08-28 19:45:00
| 0.65329 | 0.65358 | 0.65329 | 0.65338 | 382 | 18 |
2025-08-28 20:00:00
| 0.65338 | 0.65362 | 0.65324 | 0.65357 | 402 | 18 |
2025-08-28 20:15:00
| 0.65357 | 0.65369 | 0.65345 | 0.65358 | 355 | 18 |
2025-08-28 20:30:00
| 0.65358 | 0.65361 | 0.65339 | 0.65354 | 320 | 18 |
2025-08-28 20:45:00
| 0.65353 | 0.65367 | 0.65337 | 0.65338 | 324 | 18 |
2025-08-28 21:00:00
| 0.65338 | 0.6534 | 0.65324 | 0.65333 | 306 | 18 |
2025-08-28 21:15:00
| 0.65333 | 0.65351 | 0.65329 | 0.65339 | 269 | 18 |
2025-08-28 21:30:00
| 0.65339 | 0.65344 | 0.65334 | 0.65339 | 226 | 18 |
2025-08-28 21:45:00
| 0.65339 | 0.65347 | 0.65323 | 0.65339 | 298 | 18 |
2025-08-28 22:00:00
| 0.65339 | 0.65344 | 0.65319 | 0.65328 | 208 | 18 |
2025-08-28 22:15:00
| 0.65328 | 0.65334 | 0.6532 | 0.65322 | 257 | 18 |
2025-08-28 22:30:00
| 0.6532 | 0.65322 | 0.6531 | 0.65316 | 221 | 18 |
2025-08-28 22:45:00
| 0.65316 | 0.65317 | 0.65303 | 0.65305 | 271 | 18 |
2025-08-28 23:00:00
| 0.65305 | 0.65319 | 0.65302 | 0.6531 | 113 | 18 |
2025-08-28 23:15:00
| 0.65309 | 0.65315 | 0.65289 | 0.65292 | 152 | 18 |
2025-08-28 23:30:00
| 0.65293 | 0.65307 | 0.65289 | 0.65305 | 126 | 18 |
2025-08-28 23:45:00
| 0.65304 | 0.65317 | 0.65298 | 0.65317 | 127 | 18 |
2025-08-29 00:00:00
| 0.65248 | 0.65252 | 0.65225 | 0.65252 | 46 | 46 |
2025-08-29 00:15:00
| 0.65255 | 0.65306 | 0.65244 | 0.65295 | 151 | 23 |
2025-08-29 00:30:00
| 0.65293 | 0.65294 | 0.6527 | 0.65277 | 146 | 24 |
2025-08-29 00:45:00
| 0.65276 | 0.65282 | 0.65273 | 0.65277 | 180 | 31 |
2025-08-29 01:00:00
| 0.65282 | 0.65301 | 0.65276 | 0.65292 | 382 | 18 |
2025-08-29 01:15:00
| 0.65291 | 0.653 | 0.65285 | 0.65286 | 162 | 18 |
2025-08-29 01:30:00
| 0.65286 | 0.65293 | 0.65269 | 0.65275 | 225 | 18 |
2025-08-29 01:45:00
| 0.65275 | 0.6528 | 0.65272 | 0.65279 | 130 | 18 |
2025-08-29 02:00:00
| 0.65278 | 0.65293 | 0.65278 | 0.65284 | 116 | 18 |
2025-08-29 02:15:00
| 0.65284 | 0.65306 | 0.65284 | 0.65288 | 114 | 18 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.