DATE
stringdate 2025-08-19 19:15:00
2025-09-03 05:15:00
| open
float64 0.58
149
| high
float64 0.58
149
| low
float64 0.58
149
| close
float64 0.58
149
| tick_volume
int64 13
2.57k
| spread
int64 0
184
|
|---|---|---|---|---|---|---|
2025-08-29 02:30:00
| 0.65288 | 0.65295 | 0.65284 | 0.65294 | 163 | 18 |
2025-08-29 02:45:00
| 0.65292 | 0.65315 | 0.65282 | 0.65299 | 199 | 18 |
2025-08-29 03:00:00
| 0.65299 | 0.6533 | 0.65295 | 0.65327 | 485 | 18 |
2025-08-29 03:15:00
| 0.65328 | 0.65333 | 0.65304 | 0.65325 | 282 | 18 |
2025-08-29 03:30:00
| 0.65325 | 0.65332 | 0.65314 | 0.65324 | 287 | 18 |
2025-08-29 03:45:00
| 0.65324 | 0.65351 | 0.65308 | 0.65348 | 386 | 18 |
2025-08-29 04:00:00
| 0.65349 | 0.65366 | 0.65334 | 0.65364 | 342 | 18 |
2025-08-29 04:15:00
| 0.65364 | 0.65369 | 0.65275 | 0.653 | 612 | 18 |
2025-08-29 04:30:00
| 0.653 | 0.65393 | 0.65288 | 0.65393 | 581 | 18 |
2025-08-29 04:45:00
| 0.65392 | 0.65396 | 0.6535 | 0.65394 | 618 | 18 |
2025-08-29 05:00:00
| 0.65397 | 0.65414 | 0.65374 | 0.65377 | 459 | 18 |
2025-08-29 05:15:00
| 0.65376 | 0.65396 | 0.6537 | 0.65389 | 434 | 18 |
2025-08-29 05:30:00
| 0.6539 | 0.65401 | 0.6537 | 0.65386 | 332 | 18 |
2025-08-29 05:45:00
| 0.65386 | 0.65399 | 0.65363 | 0.65366 | 434 | 18 |
2025-08-29 06:00:00
| 0.65365 | 0.65385 | 0.65344 | 0.65349 | 401 | 18 |
2025-08-29 06:15:00
| 0.65348 | 0.65356 | 0.65324 | 0.6533 | 337 | 18 |
2025-08-29 06:30:00
| 0.6533 | 0.65362 | 0.65325 | 0.65358 | 266 | 18 |
2025-08-29 06:45:00
| 0.65358 | 0.65372 | 0.65356 | 0.65358 | 291 | 18 |
2025-08-29 07:00:00
| 0.65357 | 0.6537 | 0.65348 | 0.65349 | 253 | 18 |
2025-08-29 07:15:00
| 0.65349 | 0.6537 | 0.65348 | 0.65369 | 227 | 18 |
2025-08-29 07:30:00
| 0.65368 | 0.65382 | 0.65353 | 0.65381 | 229 | 18 |
2025-08-29 07:45:00
| 0.65381 | 0.65388 | 0.65372 | 0.65386 | 221 | 18 |
2025-08-29 08:00:00
| 0.65386 | 0.65391 | 0.65372 | 0.65377 | 268 | 18 |
2025-08-29 08:15:00
| 0.65377 | 0.65382 | 0.65343 | 0.65352 | 250 | 18 |
2025-08-29 08:30:00
| 0.65352 | 0.65357 | 0.65342 | 0.65355 | 206 | 18 |
2025-08-29 08:45:00
| 0.65355 | 0.65376 | 0.6535 | 0.6537 | 280 | 18 |
2025-08-29 09:00:00
| 0.65372 | 0.65397 | 0.65368 | 0.65386 | 431 | 18 |
2025-08-29 09:15:00
| 0.65384 | 0.65398 | 0.65354 | 0.65356 | 458 | 18 |
2025-08-29 09:30:00
| 0.65355 | 0.65363 | 0.6531 | 0.65326 | 440 | 18 |
2025-08-29 09:45:00
| 0.65327 | 0.65329 | 0.65291 | 0.65305 | 431 | 18 |
2025-08-29 10:00:00
| 0.65303 | 0.65352 | 0.65293 | 0.65334 | 583 | 18 |
2025-08-29 10:15:00
| 0.65333 | 0.65335 | 0.65303 | 0.65313 | 473 | 18 |
2025-08-29 10:30:00
| 0.65313 | 0.6533 | 0.6527 | 0.65329 | 457 | 18 |
2025-08-29 10:45:00
| 0.65329 | 0.65385 | 0.65327 | 0.65379 | 406 | 18 |
2025-08-29 11:00:00
| 0.65379 | 0.65382 | 0.65348 | 0.6535 | 590 | 18 |
2025-08-29 11:15:00
| 0.65351 | 0.65356 | 0.65313 | 0.65345 | 511 | 18 |
2025-08-29 11:30:00
| 0.65345 | 0.65385 | 0.65344 | 0.65375 | 561 | 18 |
2025-08-29 11:45:00
| 0.65375 | 0.65377 | 0.65341 | 0.65351 | 470 | 18 |
2025-08-29 12:00:00
| 0.65351 | 0.65357 | 0.65304 | 0.65327 | 527 | 18 |
2025-08-29 12:15:00
| 0.65327 | 0.65343 | 0.65307 | 0.65314 | 438 | 18 |
2025-08-29 12:30:00
| 0.65314 | 0.65316 | 0.6526 | 0.65272 | 616 | 18 |
2025-08-29 12:45:00
| 0.65272 | 0.65297 | 0.6527 | 0.65272 | 439 | 18 |
2025-08-29 13:00:00
| 0.65273 | 0.65289 | 0.65259 | 0.65263 | 401 | 18 |
2025-08-29 13:15:00
| 0.65263 | 0.65295 | 0.65257 | 0.65294 | 335 | 18 |
2025-08-29 13:30:00
| 0.65294 | 0.65298 | 0.65256 | 0.65262 | 365 | 18 |
2025-08-29 13:45:00
| 0.65262 | 0.65278 | 0.65258 | 0.65267 | 335 | 18 |
2025-08-29 14:00:00
| 0.65266 | 0.6527 | 0.65249 | 0.65259 | 386 | 18 |
2025-08-29 14:15:00
| 0.65259 | 0.65279 | 0.65259 | 0.65274 | 364 | 18 |
2025-08-29 14:30:00
| 0.65273 | 0.65281 | 0.65258 | 0.65261 | 307 | 18 |
2025-08-29 14:45:00
| 0.65261 | 0.65276 | 0.65254 | 0.65257 | 254 | 18 |
2025-08-29 15:00:00
| 0.65256 | 0.65265 | 0.65222 | 0.65243 | 400 | 18 |
2025-08-29 15:15:00
| 0.65243 | 0.65271 | 0.65241 | 0.65253 | 454 | 18 |
2025-08-29 15:30:00
| 0.65253 | 0.65295 | 0.65223 | 0.65245 | 1,110 | 18 |
2025-08-29 15:45:00
| 0.65245 | 0.65285 | 0.6524 | 0.65283 | 823 | 18 |
2025-08-29 16:00:00
| 0.65283 | 0.65301 | 0.65241 | 0.65272 | 703 | 18 |
2025-08-29 16:15:00
| 0.65272 | 0.65287 | 0.65263 | 0.65276 | 610 | 18 |
2025-08-29 16:30:00
| 0.65276 | 0.65339 | 0.65259 | 0.65338 | 790 | 18 |
2025-08-29 16:45:00
| 0.65338 | 0.65366 | 0.65309 | 0.65346 | 923 | 18 |
2025-08-29 17:00:00
| 0.65352 | 0.65382 | 0.65329 | 0.65367 | 1,137 | 18 |
2025-08-29 17:15:00
| 0.65367 | 0.65437 | 0.65364 | 0.65437 | 1,095 | 18 |
2025-08-29 17:30:00
| 0.65437 | 0.65479 | 0.65431 | 0.65442 | 878 | 18 |
2025-08-29 17:45:00
| 0.65443 | 0.65447 | 0.65356 | 0.65435 | 1,190 | 18 |
2025-08-29 18:00:00
| 0.65434 | 0.65447 | 0.6537 | 0.65372 | 1,002 | 18 |
2025-08-29 18:15:00
| 0.65372 | 0.65415 | 0.65368 | 0.65401 | 699 | 18 |
2025-08-29 18:30:00
| 0.65401 | 0.65427 | 0.65388 | 0.65422 | 695 | 18 |
2025-08-29 18:45:00
| 0.65422 | 0.65447 | 0.65412 | 0.65433 | 667 | 18 |
2025-08-29 19:00:00
| 0.65433 | 0.65453 | 0.65422 | 0.65446 | 641 | 18 |
2025-08-29 19:15:00
| 0.65446 | 0.65462 | 0.65431 | 0.65436 | 615 | 18 |
2025-08-29 19:30:00
| 0.65436 | 0.65449 | 0.65432 | 0.65445 | 477 | 18 |
2025-08-29 19:45:00
| 0.65445 | 0.65462 | 0.65428 | 0.65454 | 432 | 18 |
2025-08-29 20:00:00
| 0.65453 | 0.65453 | 0.65426 | 0.65432 | 513 | 18 |
2025-08-29 20:15:00
| 0.65432 | 0.65449 | 0.65421 | 0.65425 | 408 | 18 |
2025-08-29 20:30:00
| 0.65428 | 0.65445 | 0.65424 | 0.65445 | 295 | 18 |
2025-08-29 20:45:00
| 0.65445 | 0.65448 | 0.65426 | 0.65431 | 367 | 18 |
2025-08-29 21:00:00
| 0.65432 | 0.65439 | 0.65421 | 0.65427 | 320 | 18 |
2025-08-29 21:15:00
| 0.65427 | 0.65432 | 0.65405 | 0.65408 | 300 | 18 |
2025-08-29 21:30:00
| 0.65408 | 0.65428 | 0.65407 | 0.65416 | 238 | 18 |
2025-08-29 21:45:00
| 0.65413 | 0.65444 | 0.65413 | 0.6544 | 273 | 18 |
2025-08-29 22:00:00
| 0.6544 | 0.65446 | 0.65435 | 0.65435 | 344 | 18 |
2025-08-29 22:15:00
| 0.65436 | 0.65444 | 0.65424 | 0.65434 | 207 | 18 |
2025-08-29 22:30:00
| 0.65435 | 0.65456 | 0.6543 | 0.65454 | 205 | 18 |
2025-08-29 22:45:00
| 0.65454 | 0.65461 | 0.65431 | 0.6544 | 446 | 18 |
2025-08-29 23:00:00
| 0.6544 | 0.65456 | 0.65426 | 0.65438 | 219 | 18 |
2025-08-29 23:15:00
| 0.65438 | 0.65439 | 0.65426 | 0.65434 | 104 | 18 |
2025-08-29 23:30:00
| 0.65434 | 0.65434 | 0.65395 | 0.65407 | 217 | 18 |
2025-08-29 23:45:00
| 0.6541 | 0.6541 | 0.65343 | 0.65343 | 636 | 18 |
2025-09-01 00:00:00
| 0.65438 | 0.65441 | 0.65436 | 0.65438 | 17 | 32 |
2025-09-01 00:15:00
| 0.65438 | 0.65447 | 0.65438 | 0.65441 | 221 | 33 |
2025-09-01 00:30:00
| 0.65444 | 0.65447 | 0.65435 | 0.65437 | 27 | 29 |
2025-09-01 00:45:00
| 0.65437 | 0.65437 | 0.65361 | 0.65367 | 76 | 26 |
2025-09-01 01:00:00
| 0.65363 | 0.65422 | 0.65363 | 0.6541 | 232 | 18 |
2025-09-01 01:15:00
| 0.6541 | 0.65418 | 0.65405 | 0.65417 | 155 | 18 |
2025-09-01 01:30:00
| 0.65417 | 0.6542 | 0.65411 | 0.65413 | 97 | 18 |
2025-09-01 01:45:00
| 0.65415 | 0.65415 | 0.65403 | 0.65411 | 91 | 18 |
2025-09-01 02:00:00
| 0.65411 | 0.65427 | 0.6541 | 0.65417 | 116 | 18 |
2025-09-01 02:15:00
| 0.65417 | 0.65428 | 0.65411 | 0.65413 | 122 | 18 |
2025-09-01 02:30:00
| 0.65412 | 0.65424 | 0.6541 | 0.65416 | 142 | 18 |
2025-09-01 02:45:00
| 0.65417 | 0.65434 | 0.65409 | 0.65425 | 230 | 18 |
2025-09-01 03:00:00
| 0.65424 | 0.65467 | 0.65424 | 0.65449 | 415 | 18 |
2025-09-01 03:15:00
| 0.65449 | 0.6546 | 0.65436 | 0.65445 | 283 | 18 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.