Hugging Face's logo

Datasets:
misikoff
/
SPX

Tasks:
Time Series Forecasting
Tabular Regression
Modalities:
Tabular
Text
Formats:
csv
Size:
10K - 100K
Tags:
finance
Libraries:
Datasets
pandas
License:
Dataset card Data Studio Files
xet
Community
1
Dataset Viewer
Auto-converted to Parquet
Date
stringlengths
10
10
Open
float64
0
5.18k
High
float64
4.4
5.19k
Low
float64
4.4
5.15k
Close
float64
4.4
5.18k
Adj Close
float64
4.4
5.18k
Volume
int64
0
11.5B
1927-12-30
17.66
17.66
17.66
17.66
17.66
0
1928-01-03
17.76
17.76
17.76
17.76
17.76
0
1928-01-04
17.719999
17.719999
17.719999
17.719999
17.719999
0
1928-01-05
17.549999
17.549999
17.549999
17.549999
17.549999
0
1928-01-06
17.66
17.66
17.66
17.66
17.66
0
1928-01-09
17.5
17.5
17.5
17.5
17.5
0
1928-01-10
17.370001
17.370001
17.370001
17.370001
17.370001
0
1928-01-11
17.35
17.35
17.35
17.35
17.35
0
1928-01-12
17.469999
17.469999
17.469999
17.469999
17.469999
0
1928-01-13
17.58
17.58
17.58
17.58
17.58
0
1928-01-16
17.290001
17.290001
17.290001
17.290001
17.290001
0
1928-01-17
17.299999
17.299999
17.299999
17.299999
17.299999
0
1928-01-18
17.26
17.26
17.26
17.26
17.26
0
1928-01-19
17.379999
17.379999
17.379999
17.379999
17.379999
0
1928-01-20
17.48
17.48
17.48
17.48
17.48
0
1928-01-23
17.639999
17.639999
17.639999
17.639999
17.639999
0
1928-01-24
17.709999
17.709999
17.709999
17.709999
17.709999
0
1928-01-25
17.52
17.52
17.52
17.52
17.52
0
1928-01-26
17.629999
17.629999
17.629999
17.629999
17.629999
0
1928-01-27
17.690001
17.690001
17.690001
17.690001
17.690001
0
1928-01-30
17.49
17.49
17.49
17.49
17.49
0
1928-01-31
17.57
17.57
17.57
17.57
17.57
0
1928-02-01
17.530001
17.530001
17.530001
17.530001
17.530001
0
1928-02-02
17.629999
17.629999
17.629999
17.629999
17.629999
0
1928-02-03
17.4
17.4
17.4
17.4
17.4
0
1928-02-06
17.450001
17.450001
17.450001
17.450001
17.450001
0
1928-02-07
17.440001
17.440001
17.440001
17.440001
17.440001
0
1928-02-08
17.49
17.49
17.49
17.49
17.49
0
1928-02-09
17.549999
17.549999
17.549999
17.549999
17.549999
0
1928-02-10
17.540001
17.540001
17.540001
17.540001
17.540001
0
1928-02-14
17.440001
17.440001
17.440001
17.440001
17.440001
0
1928-02-15
17.4
17.4
17.4
17.4
17.4
0
1928-02-16
17.35
17.35
17.35
17.35
17.35
0
1928-02-17
17.040001
17.040001
17.040001
17.040001
17.040001
0
1928-02-20
16.950001
16.950001
16.950001
16.950001
16.950001
0
1928-02-21
17.110001
17.110001
17.110001
17.110001
17.110001
0
1928-02-23
17.129999
17.129999
17.129999
17.129999
17.129999
0
1928-02-24
17.18
17.18
17.18
17.18
17.18
0
1928-02-27
17.110001
17.110001
17.110001
17.110001
17.110001
0
1928-02-28
17.16
17.16
17.16
17.16
17.16
0
1928-02-29
17.26
17.26
17.26
17.26
17.26
0
1928-03-01
17.299999
17.299999
17.299999
17.299999
17.299999
0
1928-03-02
17.299999
17.299999
17.299999
17.299999
17.299999
0
1928-03-05
17.57
17.57
17.57
17.57
17.57
0
1928-03-06
17.67
17.67
17.67
17.67
17.67
0
1928-03-07
17.58
17.58
17.58
17.58
17.58
0
1928-03-08
17.639999
17.639999
17.639999
17.639999
17.639999
0
1928-03-09
17.93
17.93
17.93
17.93
17.93
0
1928-03-12
18
18
18
18
18
0
1928-03-13
17.92
17.92
17.92
17.92
17.92
0
1928-03-14
17.93
17.93
17.93
17.93
17.93
0
1928-03-15
18.07
18.07
18.07
18.07
18.07
0
1928-03-16
18.26
18.26
18.26
18.26
18.26
0
1928-03-19
18.360001
18.360001
18.360001
18.360001
18.360001
0
1928-03-20
18.459999
18.459999
18.459999
18.459999
18.459999
0
1928-03-21
18.65
18.65
18.65
18.65
18.65
0
1928-03-22
18.6
18.6
18.6
18.6
18.6
0
1928-03-23
18.780001
18.780001
18.780001
18.780001
18.780001
0
1928-03-26
19.049999
19.049999
19.049999
19.049999
19.049999
0
1928-03-27
18.940001
18.940001
18.940001
18.940001
18.940001
0
1928-03-28
18.889999
18.889999
18.889999
18.889999
18.889999
0
1928-03-29
18.950001
18.950001
18.950001
18.950001
18.950001
0
1928-03-30
19.280001
19.280001
19.280001
19.280001
19.280001
0
1928-04-02
18.91
18.91
18.91
18.91
18.91
0
1928-04-03
19.02
19.02
19.02
19.02
19.02
0
1928-04-04
18.99
18.99
18.99
18.99
18.99
0
1928-04-05
19.23
19.23
19.23
19.23
19.23
0
1928-04-09
19.27
19.27
19.27
19.27
19.27
0
1928-04-10
19.1
19.1
19.1
19.1
19.1
0
1928-04-11
19.440001
19.440001
19.440001
19.440001
19.440001
0
1928-04-12
19.41
19.41
19.41
19.41
19.41
0
1928-04-13
19.73
19.73
19.73
19.73
19.73
0
1928-04-16
19.68
19.68
19.68
19.68
19.68
0
1928-04-17
19.52
19.52
19.52
19.52
19.52
0
1928-04-18
19.52
19.52
19.52
19.52
19.52
0
1928-04-19
19.629999
19.629999
19.629999
19.629999
19.629999
0
1928-04-20
19.34
19.34
19.34
19.34
19.34
0
1928-04-23
19.15
19.15
19.15
19.15
19.15
0
1928-04-24
19.25
19.25
19.25
19.25
19.25
0
1928-04-25
19.33
19.33
19.33
19.33
19.33
0
1928-04-26
19.469999
19.469999
19.469999
19.469999
19.469999
0
1928-04-27
19.68
19.68
19.68
19.68
19.68
0
1928-04-30
19.75
19.75
19.75
19.75
19.75
0
1928-05-01
19.780001
19.780001
19.780001
19.780001
19.780001
0
1928-05-02
19.83
19.83
19.83
19.83
19.83
0
1928-05-03
19.93
19.93
19.93
19.93
19.93
0
1928-05-04
20.24
20.24
20.24
20.24
20.24
0
1928-05-07
20.41
20.41
20.41
20.41
20.41
0
1928-05-08
20.27
20.27
20.27
20.27
20.27
0
1928-05-09
20.24
20.24
20.24
20.24
20.24
0
1928-05-10
20.209999
20.209999
20.209999
20.209999
20.209999
0
1928-05-11
20.360001
20.360001
20.360001
20.360001
20.360001
0
1928-05-14
20.440001
20.440001
20.440001
20.440001
20.440001
0
1928-05-15
20.389999
20.389999
20.389999
20.389999
20.389999
0
1928-05-16
20.049999
20.049999
20.049999
20.049999
20.049999
0
1928-05-17
20.120001
20.120001
20.120001
20.120001
20.120001
0
1928-05-18
19.92
19.92
19.92
19.92
19.92
0
1928-05-21
19.629999
19.629999
19.629999
19.629999
19.629999
0
1928-05-22
19.360001
19.360001
19.360001
19.360001
19.360001
0
1928-05-23
19.75
19.75
19.75
19.75
19.75
0
End of preview. Expand in Data Studio
README.md exists but content is empty.
Downloads last month
17
Size of downloaded dataset files:
1.74 MB
Size of the auto-converted Parquet files:
861 kB
Number of rows:
24,167