Datasets:
misikoff
/
SPX

Dataset card Data Studio Files
xet
Community
1
Date
stringlengths
10
10
Open
float64
0
5.18k
High
float64
4.4
5.19k
Low
float64
4.4
5.15k
Close
float64
4.4
5.18k
Adj Close
float64
4.4
5.18k
Volume
int64
0
11.5B
1928-10-17
21.790001
21.790001
21.790001
21.790001
21.790001
0
1928-10-18
21.84
21.84
21.84
21.84
21.84
0
1928-10-19
21.959999
21.959999
21.959999
21.959999
21.959999
0
1928-10-22
21.809999
21.809999
21.809999
21.809999
21.809999
0
1928-10-23
21.950001
21.950001
21.950001
21.950001
21.950001
0
1928-10-24
21.99
21.99
21.99
21.99
21.99
0
1928-10-25
21.91
21.91
21.91
21.91
21.91
0
1928-10-26
21.65
21.65
21.65
21.65
21.65
0
1928-10-29
22
22
22
22
22
0
1928-10-30
21.76
21.76
21.76
21.76
21.76
0
1928-10-31
21.68
21.68
21.68
21.68
21.68
0
1928-11-01
21.99
21.99
21.99
21.99
21.99
0
1928-11-02
21.950001
21.950001
21.950001
21.950001
21.950001
0
1928-11-05
22.24
22.24
22.24
22.24
22.24
0
1928-11-07
22.24
22.24
22.24
22.24
22.24
0
1928-11-08
22.389999
22.389999
22.389999
22.389999
22.389999
0
1928-11-09
22.549999
22.549999
22.549999
22.549999
22.549999
0
1928-11-12
22.84
22.84
22.84
22.84
22.84
0
1928-11-13
22.91
22.91
22.91
22.91
22.91
0
1928-11-14
22.91
22.91
22.91
22.91
22.91
0
1928-11-15
23.030001
23.030001
23.030001
23.030001
23.030001
0
1928-11-16
23.370001
23.370001
23.370001
23.370001
23.370001
0
1928-11-19
23.370001
23.370001
23.370001
23.370001
23.370001
0
1928-11-20
23.57
23.57
23.57
23.57
23.57
0
1928-11-21
23.219999
23.219999
23.219999
23.219999
23.219999
0
1928-11-22
23.52
23.52
23.52
23.52
23.52
0
1928-11-23
23.700001
23.700001
23.700001
23.700001
23.700001
0
1928-11-26
23.799999
23.799999
23.799999
23.799999
23.799999
0
1928-11-27
23.91
23.91
23.91
23.91
23.91
0
1928-11-28
24.190001
24.190001
24.190001
24.190001
24.190001
0
1928-11-30
24.280001
24.280001
24.280001
24.280001
24.280001
0
1928-12-03
23.85
23.85
23.85
23.85
23.85
0
1928-12-04
23.91
23.91
23.91
23.91
23.91
0
1928-12-05
23.809999
23.809999
23.809999
23.809999
23.809999
0
1928-12-06
22.91
22.91
22.91
22.91
22.91
0
1928-12-07
22.360001
22.360001
22.360001
22.360001
22.360001
0
1928-12-10
22.309999
22.309999
22.309999
22.309999
22.309999
0
1928-12-11
22.74
22.74
22.74
22.74
22.74
0
1928-12-12
22.52
22.52
22.52
22.52
22.52
0
1928-12-13
22.48
22.48
22.48
22.48
22.48
0
1928-12-14
22.530001
22.530001
22.530001
22.530001
22.530001
0
1928-12-17
22.440001
22.440001
22.440001
22.440001
22.440001
0
1928-12-18
22.700001
22.700001
22.700001
22.700001
22.700001
0
1928-12-19
22.98
22.98
22.98
22.98
22.98
0
1928-12-20
23.07
23.07
23.07
23.07
23.07
0
1928-12-21
23.33
23.33
23.33
23.33
23.33
0
1928-12-24
23.540001
23.540001
23.540001
23.540001
23.540001
0
1928-12-26
23.440001
23.440001
23.440001
23.440001
23.440001
0
1928-12-27
23.639999
23.639999
23.639999
23.639999
23.639999
0
1928-12-28
23.98
23.98
23.98
23.98
23.98
0
1928-12-31
24.35
24.35
24.35
24.35
24.35
0
1929-01-02
24.809999
24.809999
24.809999
24.809999
24.809999
0
1929-01-03
24.860001
24.860001
24.860001
24.860001
24.860001
0
1929-01-04
24.85
24.85
24.85
24.85
24.85
0
1929-01-07
24.25
24.25
24.25
24.25
24.25
0
1929-01-08
24.17
24.17
24.17
24.17
24.17
0
1929-01-09
24.540001
24.540001
24.540001
24.540001
24.540001
0
1929-01-10
24.58
24.58
24.58
24.58
24.58
0
1929-01-11
24.540001
24.540001
24.540001
24.540001
24.540001
0
1929-01-14
24.59
24.59
24.59
24.59
24.59
0
1929-01-15
24.23
24.23
24.23
24.23
24.23
0
1929-01-16
24.559999
24.559999
24.559999
24.559999
24.559999
0
1929-01-17
24.690001
24.690001
24.690001
24.690001
24.690001
0
1929-01-18
24.77
24.77
24.77
24.77
24.77
0
1929-01-21
24.860001
24.860001
24.860001
24.860001
24.860001
0
1929-01-22
25.07
25.07
25.07
25.07
25.07
0
1929-01-23
25.219999
25.219999
25.219999
25.219999
25.219999
0
1929-01-24
25.059999
25.059999
25.059999
25.059999
25.059999
0
1929-01-25
25.48
25.48
25.48
25.48
25.48
0
1929-01-28
25.35
25.35
25.35
25.35
25.35
0
1929-01-29
25.360001
25.360001
25.360001
25.360001
25.360001
0
1929-01-30
25.450001
25.450001
25.450001
25.450001
25.450001
0
1929-01-31
25.74
25.74
25.74
25.74
25.74
0
1929-02-01
25.84
25.84
25.84
25.84
25.84
0
1929-02-04
25.639999
25.639999
25.639999
25.639999
25.639999
0
1929-02-05
25.700001
25.700001
25.700001
25.700001
25.700001
0
1929-02-06
25.49
25.49
25.49
25.49
25.49
0
1929-02-07
24.709999
24.709999
24.709999
24.709999
24.709999
0
1929-02-08
24.440001
24.440001
24.440001
24.440001
24.440001
0
1929-02-11
24.98
24.98
24.98
24.98
24.98
0
1929-02-13
24.950001
24.950001
24.950001
24.950001
24.950001
0
1929-02-14
24.85
24.85
24.85
24.85
24.85
0
1929-02-15
24.35
24.35
24.35
24.35
24.35
0
1929-02-18
24.389999
24.389999
24.389999
24.389999
24.389999
0
1929-02-19
24.379999
24.379999
24.379999
24.379999
24.379999
0
1929-02-20
24.59
24.59
24.59
24.59
24.59
0
1929-02-21
24.860001
24.860001
24.860001
24.860001
24.860001
0
1929-02-25
24.91
24.91
24.91
24.91
24.91
0
1929-02-26
24.950001
24.950001
24.950001
24.950001
24.950001
0
1929-02-27
25.25
25.25
25.25
25.25
25.25
0
1929-02-28
25.59
25.59
25.59
25.59
25.59
0
1929-03-01
25.83
25.83
25.83
25.83
25.83
0
1929-03-04
25.49
25.49
25.49
25.49
25.49
0
1929-03-05
25.32
25.32
25.32
25.32
25.32
0
1929-03-06
24.92
24.92
24.92
24.92
24.92
0
1929-03-07
25.15
25.15
25.15
25.15
25.15
0
1929-03-08
25.309999
25.309999
25.309999
25.309999
25.309999
0
1929-03-11
24.950001
24.950001
24.950001
24.950001
24.950001
0
1929-03-12
24.969999
24.969999
24.969999
24.969999
24.969999
0
1929-03-13
25.24
25.24
25.24
25.24
25.24
0