Datasets:
misikoff
/
SPX

Dataset card Data Studio Files
xet
Community
1
Date
stringlengths
10
10
Open
float64
0
5.18k
High
float64
4.4
5.19k
Low
float64
4.4
5.15k
Close
float64
4.4
5.18k
Adj Close
float64
4.4
5.18k
Volume
int64
0
11.5B
1929-03-14
25.73
25.73
25.73
25.73
25.73
0
1929-03-15
26.08
26.08
26.08
26.08
26.08
0
1929-03-18
26.040001
26.040001
26.040001
26.040001
26.040001
0
1929-03-19
26.030001
26.030001
26.030001
26.030001
26.030001
0
1929-03-20
26.02
26.02
26.02
26.02
26.02
0
1929-03-21
25.9
25.9
25.9
25.9
25.9
0
1929-03-22
25.549999
25.549999
25.549999
25.549999
25.549999
0
1929-03-25
24.51
24.51
24.51
24.51
24.51
0
1929-03-26
24.35
24.35
24.35
24.35
24.35
0
1929-03-27
25.09
25.09
25.09
25.09
25.09
0
1929-03-28
25.530001
25.530001
25.530001
25.530001
25.530001
0
1929-04-01
24.879999
24.879999
24.879999
24.879999
24.879999
0
1929-04-02
25.17
25.17
25.17
25.17
25.17
0
1929-04-03
24.860001
24.860001
24.860001
24.860001
24.860001
0
1929-04-04
25.299999
25.299999
25.299999
25.299999
25.299999
0
1929-04-05
25.049999
25.049999
25.049999
25.049999
25.049999
0
1929-04-08
24.83
24.83
24.83
24.83
24.83
0
1929-04-09
24.629999
24.629999
24.629999
24.629999
24.629999
0
1929-04-10
24.780001
24.780001
24.780001
24.780001
24.780001
0
1929-04-11
25.059999
25.059999
25.059999
25.059999
25.059999
0
1929-04-12
25.15
25.15
25.15
25.15
25.15
0
1929-04-15
25
25
25
25
25
0
1929-04-16
25.059999
25.059999
25.059999
25.059999
25.059999
0
1929-04-17
25.32
25.32
25.32
25.32
25.32
0
1929-04-18
25.43
25.43
25.43
25.43
25.43
0
1929-04-19
25.41
25.41
25.41
25.41
25.41
0
1929-04-22
25.700001
25.700001
25.700001
25.700001
25.700001
0
1929-04-23
25.85
25.85
25.85
25.85
25.85
0
1929-04-24
25.75
25.75
25.75
25.75
25.75
0
1929-04-25
25.629999
25.629999
25.629999
25.629999
25.629999
0
1929-04-26
25.58
25.58
25.58
25.58
25.58
0
1929-04-29
25.530001
25.530001
25.530001
25.530001
25.530001
0
1929-04-30
25.940001
25.940001
25.940001
25.940001
25.940001
0
1929-05-01
25.99
25.99
25.99
25.99
25.99
0
1929-05-02
26.110001
26.110001
26.110001
26.110001
26.110001
0
1929-05-03
26.370001
26.370001
26.370001
26.370001
26.370001
0
1929-05-06
26.32
26.32
26.32
26.32
26.32
0
1929-05-07
26.07
26.07
26.07
26.07
26.07
0
1929-05-08
26.18
26.18
26.18
26.18
26.18
0
1929-05-09
26.02
26.02
26.02
26.02
26.02
0
1929-05-10
26.34
26.34
26.34
26.34
26.34
0
1929-05-13
25.639999
25.639999
25.639999
25.639999
25.639999
0
1929-05-14
25.950001
25.950001
25.950001
25.950001
25.950001
0
1929-05-15
25.84
25.84
25.84
25.84
25.84
0
1929-05-16
25.969999
25.969999
25.969999
25.969999
25.969999
0
1929-05-17
26.09
26.09
26.09
26.09
26.09
0
1929-05-20
25.389999
25.389999
25.389999
25.389999
25.389999
0
1929-05-21
25.700001
25.700001
25.700001
25.700001
25.700001
0
1929-05-22
24.76
24.76
24.76
24.76
24.76
0
1929-05-23
25.309999
25.309999
25.309999
25.309999
25.309999
0
1929-05-24
25.120001
25.120001
25.120001
25.120001
25.120001
0
1929-05-27
24.200001
24.200001
24.200001
24.200001
24.200001
0
1929-05-28
24.59
24.59
24.59
24.59
24.59
0
1929-05-29
24.620001
24.620001
24.620001
24.620001
24.620001
0
1929-05-31
24.83
24.83
24.83
24.83
24.83
0
1929-06-03
25.27
25.27
25.27
25.27
25.27
0
1929-06-04
25.639999
25.639999
25.639999
25.639999
25.639999
0
1929-06-05
25.59
25.59
25.59
25.59
25.59
0
1929-06-06
25.639999
25.639999
25.639999
25.639999
25.639999
0
1929-06-07
25.530001
25.530001
25.530001
25.530001
25.530001
0
1929-06-10
25.27
25.27
25.27
25.27
25.27
0
1929-06-11
25.43
25.43
25.43
25.43
25.43
0
1929-06-12
25.450001
25.450001
25.450001
25.450001
25.450001
0
1929-06-13
25.84
25.84
25.84
25.84
25.84
0
1929-06-14
25.93
25.93
25.93
25.93
25.93
0
1929-06-17
26.41
26.41
26.41
26.41
26.41
0
1929-06-18
26.42
26.42
26.42
26.42
26.42
0
1929-06-19
26.32
26.32
26.32
26.32
26.32
0
1929-06-20
26.469999
26.469999
26.469999
26.469999
26.469999
0
1929-06-21
26.620001
26.620001
26.620001
26.620001
26.620001
0
1929-06-24
26.620001
26.620001
26.620001
26.620001
26.620001
0
1929-06-25
26.9
26.9
26.9
26.9
26.9
0
1929-06-26
27.059999
27.059999
27.059999
27.059999
27.059999
0
1929-06-27
27.110001
27.110001
27.110001
27.110001
27.110001
0
1929-06-28
27.41
27.41
27.41
27.41
27.41
0
1929-07-01
27.77
27.77
27.77
27.77
27.77
0
1929-07-02
28.059999
28.059999
28.059999
28.059999
28.059999
0
1929-07-03
28.18
28.18
28.18
28.18
28.18
0
1929-07-05
28.32
28.32
28.32
28.32
28.32
0
1929-07-08
28.370001
28.370001
28.370001
28.370001
28.370001
0
1929-07-09
28.280001
28.280001
28.280001
28.280001
28.280001
0
1929-07-10
28.200001
28.200001
28.200001
28.200001
28.200001
0
1929-07-11
28.26
28.26
28.26
28.26
28.26
0
1929-07-12
28.57
28.57
28.57
28.57
28.57
0
1929-07-15
28.450001
28.450001
28.450001
28.450001
28.450001
0
1929-07-16
28.65
28.65
28.65
28.65
28.65
0
1929-07-17
28.719999
28.719999
28.719999
28.719999
28.719999
0
1929-07-18
28.66
28.66
28.66
28.66
28.66
0
1929-07-19
28.76
28.76
28.76
28.76
28.76
0
1929-07-22
28.43
28.43
28.43
28.43
28.43
0
1929-07-23
28.83
28.83
28.83
28.83
28.83
0
1929-07-24
28.639999
28.639999
28.639999
28.639999
28.639999
0
1929-07-25
28.77
28.77
28.77
28.77
28.77
0
1929-07-26
28.66
28.66
28.66
28.66
28.66
0
1929-07-29
28.18
28.18
28.18
28.18
28.18
0
1929-07-30
28.5
28.5
28.5
28.5
28.5
0
1929-07-31
28.879999
28.879999
28.879999
28.879999
28.879999
0
1929-08-01
29.08
29.08
29.08
29.08
29.08
0
1929-08-02
29.559999
29.559999
29.559999
29.559999
29.559999
0
1929-08-05
29.540001
29.540001
29.540001
29.540001
29.540001
0