Datasets:
misikoff
/
SPX

Dataset card Data Studio Files
xet
Community
1
Date
stringlengths
10
10
Open
float64
0
5.18k
High
float64
4.4
5.19k
Low
float64
4.4
5.15k
Close
float64
4.4
5.18k
Adj Close
float64
4.4
5.18k
Volume
int64
0
11.5B
1929-08-06
29.43
29.43
29.43
29.43
29.43
0
1929-08-07
29.129999
29.129999
29.129999
29.129999
29.129999
0
1929-08-08
29.469999
29.469999
29.469999
29.469999
29.469999
0
1929-08-09
28.379999
28.379999
28.379999
28.379999
28.379999
0
1929-08-12
29.27
29.27
29.27
29.27
29.27
0
1929-08-13
29.530001
29.530001
29.530001
29.530001
29.530001
0
1929-08-14
29.620001
29.620001
29.620001
29.620001
29.620001
0
1929-08-15
29.67
29.67
29.67
29.67
29.67
0
1929-08-16
30.219999
30.219999
30.219999
30.219999
30.219999
0
1929-08-19
30.5
30.5
30.5
30.5
30.5
0
1929-08-20
30.68
30.68
30.68
30.68
30.68
0
1929-08-21
30.549999
30.549999
30.549999
30.549999
30.549999
0
1929-08-22
30.790001
30.790001
30.790001
30.790001
30.790001
0
1929-08-23
31.09
31.09
31.09
31.09
31.09
0
1929-08-26
31.07
31.07
31.07
31.07
31.07
0
1929-08-27
31.049999
31.049999
31.049999
31.049999
31.049999
0
1929-08-28
30.99
30.99
30.99
30.99
30.99
0
1929-08-29
31.290001
31.290001
31.290001
31.290001
31.290001
0
1929-08-30
31.709999
31.709999
31.709999
31.709999
31.709999
0
1929-09-03
31.82
31.82
31.82
31.82
31.82
0
1929-09-04
31.719999
31.719999
31.719999
31.719999
31.719999
0
1929-09-05
31.02
31.02
31.02
31.02
31.02
0
1929-09-06
31.83
31.83
31.83
31.83
31.83
0
1929-09-09
31.67
31.67
31.67
31.67
31.67
0
1929-09-10
31.1
31.1
31.1
31.1
31.1
0
1929-09-11
31.530001
31.530001
31.530001
31.530001
31.530001
0
1929-09-12
31.17
31.17
31.17
31.17
31.17
0
1929-09-13
31.379999
31.379999
31.379999
31.379999
31.379999
0
1929-09-16
31.860001
31.860001
31.860001
31.860001
31.860001
0
1929-09-17
31.6
31.6
31.6
31.6
31.6
0
1929-09-18
31.68
31.68
31.68
31.68
31.68
0
1929-09-19
31.73
31.73
31.73
31.73
31.73
0
1929-09-20
31.389999
31.389999
31.389999
31.389999
31.389999
0
1929-09-23
31.379999
31.379999
31.379999
31.379999
31.379999
0
1929-09-24
30.799999
30.799999
30.799999
30.799999
30.799999
0
1929-09-25
30.85
30.85
30.85
30.85
30.85
0
1929-09-26
31.129999
31.129999
31.129999
31.129999
31.129999
0
1929-09-27
30.27
30.27
30.27
30.27
30.27
0
1929-09-30
30.16
30.16
30.16
30.16
30.16
0
1929-10-01
29.98
29.98
29.98
29.98
29.98
0
1929-10-02
30.200001
30.200001
30.200001
30.200001
30.200001
0
1929-10-03
28.950001
28.950001
28.950001
28.950001
28.950001
0
1929-10-04
28.65
28.65
28.65
28.65
28.65
0
1929-10-07
30.440001
30.440001
30.440001
30.440001
30.440001
0
1929-10-08
30.34
30.34
30.34
30.34
30.34
0
1929-10-09
30.27
30.27
30.27
30.27
30.27
0
1929-10-10
30.809999
30.809999
30.809999
30.809999
30.809999
0
1929-10-11
30.76
30.76
30.76
30.76
30.76
0
1929-10-14
30.549999
30.549999
30.549999
30.549999
30.549999
0
1929-10-15
30.299999
30.299999
30.299999
30.299999
30.299999
0
1929-10-16
29.24
29.24
29.24
29.24
29.24
0
1929-10-17
29.690001
29.690001
29.690001
29.690001
29.690001
0
1929-10-18
28.84
28.84
28.84
28.84
28.84
0
1929-10-21
27.73
27.73
27.73
27.73
27.73
0
1929-10-22
28.27
28.27
28.27
28.27
28.27
0
1929-10-23
26.6
26.6
26.6
26.6
26.6
0
1929-10-24
25.75
25.75
25.75
25.75
25.75
0
1929-10-25
26.120001
26.120001
26.120001
26.120001
26.120001
0
1929-10-28
22.74
22.74
22.74
22.74
22.74
0
1929-10-29
20.43
20.43
20.43
20.43
20.43
0
1929-10-30
22.99
22.99
22.99
22.99
22.99
0
1929-10-31
24.15
24.15
24.15
24.15
24.15
0
1929-11-04
22.879999
22.879999
22.879999
22.879999
22.879999
0
1929-11-06
20.610001
20.610001
20.610001
20.610001
20.610001
0
1929-11-07
21.370001
21.370001
21.370001
21.370001
21.370001
0
1929-11-08
21.18
21.18
21.18
21.18
21.18
0
1929-11-11
19.860001
19.860001
19.860001
19.860001
19.860001
0
1929-11-12
18.73
18.73
18.73
18.73
18.73
0
1929-11-13
17.66
17.66
17.66
17.66
17.66
0
1929-11-14
19.24
19.24
19.24
19.24
19.24
0
1929-11-15
20.299999
20.299999
20.299999
20.299999
20.299999
0
1929-11-18
20.09
20.09
20.09
20.09
20.09
0
1929-11-19
20.700001
20.700001
20.700001
20.700001
20.700001
0
1929-11-20
21.27
21.27
21.27
21.27
21.27
0
1929-11-21
21.610001
21.610001
21.610001
21.610001
21.610001
0
1929-11-22
21.530001
21.530001
21.530001
21.530001
21.530001
0
1929-11-25
21.280001
21.280001
21.280001
21.280001
21.280001
0
1929-11-26
20.66
20.66
20.66
20.66
20.66
0
1929-11-27
20.92
20.92
20.92
20.92
20.92
0
1929-12-02
20.950001
20.950001
20.950001
20.950001
20.950001
0
1929-12-03
21.65
21.65
21.65
21.65
21.65
0
1929-12-04
22.049999
22.049999
22.049999
22.049999
22.049999
0
1929-12-05
21.870001
21.870001
21.870001
21.870001
21.870001
0
1929-12-06
22.450001
22.450001
22.450001
22.450001
22.450001
0
1929-12-09
22.4
22.4
22.4
22.4
22.4
0
1929-12-10
22.57
22.57
22.57
22.57
22.57
0
1929-12-11
22.379999
22.379999
22.379999
22.379999
22.379999
0
1929-12-12
21.17
21.17
21.17
21.17
21.17
0
1929-12-13
21.700001
21.700001
21.700001
21.700001
21.700001
0
1929-12-16
21.33
21.33
21.33
21.33
21.33
0
1929-12-17
21.559999
21.559999
21.559999
21.559999
21.559999
0
1929-12-18
21.42
21.42
21.42
21.42
21.42
0
1929-12-19
20.85
20.85
20.85
20.85
20.85
0
1929-12-20
20.16
20.16
20.16
20.16
20.16
0
1929-12-23
20.26
20.26
20.26
20.26
20.26
0
1929-12-24
20.389999
20.389999
20.389999
20.389999
20.389999
0
1929-12-26
20.84
20.84
20.84
20.84
20.84
0
1929-12-27
20.82
20.82
20.82
20.82
20.82
0
1929-12-30
20.889999
20.889999
20.889999
20.889999
20.889999
0
1929-12-31
21.450001
21.450001
21.450001
21.450001
21.450001
0