timestamp
timestamp[ns, tz=UTC]date
1992-01-02 14:30:00
1999-05-28 21:09:00
open
float64
0
10k
high
float64
0
10k
low
float64
0
10k
close
float64
0
10k
volume
float64
1
67.3M
ticker
stringlengths
1
10
2025-05-30T17:59:00Z
24.72
24.72
24.71
24.71
2,318
REET
2025-05-30T18:00:00Z
24.71
24.73
24.71
24.73
2,815
REET
2025-05-30T18:01:00Z
24.74
24.745
24.74
24.745
789
REET
2025-05-30T18:03:00Z
24.745
24.75
24.745
24.75
378
REET
2025-05-30T18:04:00Z
24.75
24.755
24.75
24.755
774
REET
2025-05-30T18:05:00Z
24.75
24.75
24.75
24.75
160
REET
2025-05-30T18:06:00Z
24.76
24.76
24.76
24.76
202
REET
2025-05-30T18:07:00Z
24.77
24.785
24.77
24.785
1,185
REET
2025-05-30T18:08:00Z
24.78
24.78
24.78
24.78
287
REET
2025-05-30T18:09:00Z
24.79
24.79
24.79
24.79
349
REET
2025-05-30T18:12:00Z
24.79
24.79
24.79
24.79
547
REET
2025-05-30T18:13:00Z
24.79
24.79
24.79
24.79
124
REET
2025-05-30T18:14:00Z
24.79
24.79
24.79
24.79
501
REET
2025-05-30T18:16:00Z
24.79
24.79
24.785
24.785
1,214
REET
2025-05-30T18:17:00Z
24.79
24.79
24.79
24.79
715
REET
2025-05-30T18:18:00Z
24.78
24.8
24.78
24.8
8,078
REET
2025-05-30T18:19:00Z
24.8
24.8
24.79
24.8
2,479
REET
2025-05-30T18:20:00Z
24.8
24.8
24.79
24.79
450
REET
2025-05-30T18:21:00Z
24.79
24.79
24.79
24.79
2,418
REET
2025-05-30T18:22:00Z
24.79
24.79
24.79
24.79
720
REET
2025-05-30T18:23:00Z
24.785
24.785
24.785
24.785
342
REET
2025-05-30T18:26:00Z
24.78
24.78
24.78
24.78
273
REET
2025-05-30T18:27:00Z
24.78
24.78
24.78
24.78
885
REET
2025-05-30T18:29:00Z
24.77
24.77
24.77
24.77
177
REET
2025-05-30T18:30:00Z
24.77
24.77
24.77
24.77
100
REET
2025-05-30T18:31:00Z
24.77
24.78
24.77
24.78
723
REET
2025-05-30T18:32:00Z
24.78
24.78
24.78
24.78
216
REET
2025-05-30T18:33:00Z
24.78
24.78
24.775
24.775
706
REET
2025-05-30T18:35:00Z
24.77
24.77
24.77
24.77
102
REET
2025-05-30T18:37:00Z
24.78
24.78
24.78
24.78
207
REET
2025-05-30T18:38:00Z
24.78
24.785
24.78
24.78
1,653
REET
2025-05-30T18:41:00Z
24.77
24.77
24.77
24.77
301
REET
2025-05-30T18:42:00Z
24.775
24.775
24.775
24.775
110
REET
2025-05-30T18:43:00Z
24.77
24.77
24.77
24.77
101
REET
2025-05-30T18:45:00Z
24.78
24.79
24.78
24.79
592
REET
2025-05-30T18:46:00Z
24.79
24.79
24.79
24.79
631
REET
2025-05-30T18:47:00Z
24.79
24.79
24.79
24.79
235
REET
2025-05-30T18:49:00Z
24.79
24.795
24.79
24.795
323
REET
2025-05-30T18:51:00Z
24.8
24.8
24.8
24.8
150
REET
2025-05-30T18:52:00Z
24.8
24.8
24.795
24.795
1,461
REET
2025-05-30T18:53:00Z
24.8
24.8
24.8
24.8
611
REET
2025-05-30T18:54:00Z
24.8
24.8
24.8
24.8
258
REET
2025-05-30T18:55:00Z
24.8
24.8
24.8
24.8
1,605
REET
2025-05-30T18:57:00Z
24.8
24.8
24.8
24.8
410
REET
2025-05-30T19:00:00Z
24.8
24.81
24.8
24.81
90,061
REET
2025-05-30T19:01:00Z
24.8
24.8
24.8
24.8
245
REET
2025-05-30T19:02:00Z
24.805
24.81
24.805
24.81
1,802
REET
2025-05-30T19:03:00Z
24.81
24.81
24.81
24.81
211
REET
2025-05-30T19:04:00Z
24.82
24.82
24.82
24.82
1,919
REET
2025-05-30T19:05:00Z
24.82
24.82
24.82
24.82
2,182
REET
2025-05-30T19:06:00Z
24.82
24.82
24.82
24.82
112
REET
2025-05-30T19:07:00Z
24.82
24.82
24.82
24.82
465
REET
2025-05-30T19:08:00Z
24.83
24.83
24.83
24.83
818
REET
2025-05-30T19:09:00Z
24.83
24.845
24.83
24.83
2,674
REET
2025-05-30T19:11:00Z
24.82
24.82
24.82
24.82
998
REET
2025-05-30T19:12:00Z
24.82
24.82
24.82
24.82
214
REET
2025-05-30T19:13:00Z
24.82
24.82
24.82
24.82
219
REET
2025-05-30T19:15:00Z
24.83
24.835
24.83
24.83
541
REET
2025-05-30T19:16:00Z
24.83
24.83
24.83
24.83
310
REET
2025-05-30T19:17:00Z
24.84
24.84
24.84
24.84
448
REET
2025-05-30T19:18:00Z
24.85
24.855
24.85
24.855
511
REET
2025-05-30T19:20:00Z
24.855
24.855
24.855
24.855
322
REET
2025-05-30T19:22:00Z
24.85
24.85
24.85
24.85
3,741
REET
2025-05-30T19:25:00Z
24.865
24.865
24.865
24.865
112
REET
2025-05-30T19:27:00Z
24.87
24.87
24.865
24.865
812
REET
2025-05-30T19:29:00Z
24.86
24.865
24.86
24.865
826
REET
2025-05-30T19:30:00Z
24.86
24.865
24.86
24.86
1,930
REET
2025-05-30T19:31:00Z
24.85
24.85
24.85
24.85
106
REET
2025-05-30T19:32:00Z
24.85
24.85
24.85
24.85
733
REET
2025-05-30T19:33:00Z
24.865
24.865
24.86
24.86
12,323
REET
2025-05-30T19:34:00Z
24.87
24.87
24.87
24.87
320
REET
2025-05-30T19:35:00Z
24.87
24.88
24.87
24.88
418
REET
2025-05-30T19:36:00Z
24.89
24.89
24.885
24.885
1,740
REET
2025-05-30T19:37:00Z
24.89
24.89
24.89
24.89
660
REET
2025-05-30T19:38:00Z
24.89
24.89
24.86
24.86
7,319
REET
2025-05-30T19:39:00Z
24.865
24.865
24.86
24.86
8,722
REET
2025-05-30T19:40:00Z
24.85
24.85
24.84
24.84
1,948
REET
2025-05-30T19:41:00Z
24.835
24.84
24.83
24.83
4,030
REET
2025-05-30T19:42:00Z
24.825
24.825
24.815
24.82
4,174
REET
2025-05-30T19:43:00Z
24.83
24.83
24.83
24.83
1,817
REET
2025-05-30T19:44:00Z
24.83
24.83
24.83
24.83
114
REET
2025-05-30T19:45:00Z
24.835
24.84
24.83
24.83
2,549
REET
2025-05-30T19:46:00Z
24.83
24.83
24.83
24.83
4,180
REET
2025-05-30T19:47:00Z
24.835
24.835
24.83
24.83
888
REET
2025-05-30T19:48:00Z
24.83
24.83
24.83
24.83
2,640
REET
2025-05-30T19:49:00Z
24.83
24.83
24.83
24.83
938
REET
2025-05-30T19:50:00Z
24.84
24.86
24.84
24.86
1,952
REET
2025-05-30T19:51:00Z
24.87
24.87
24.86
24.86
3,565
REET
2025-05-30T19:52:00Z
24.855
24.875
24.855
24.87
11,912
REET
2025-05-30T19:53:00Z
24.87
24.87
24.855
24.855
1,879
REET
2025-05-30T19:54:00Z
24.85
24.85
24.83
24.83
5,395
REET
2025-05-30T19:55:00Z
24.825
24.86
24.815
24.86
12,456
REET
2025-05-30T19:56:00Z
24.86
24.86
24.86
24.86
1,141
REET
2025-05-30T19:57:00Z
24.86
24.87
24.86
24.87
1,416
REET
2025-05-30T19:58:00Z
24.865
24.87
24.86
24.86
8,317
REET
2025-05-30T19:59:00Z
24.85
24.85
24.835
24.845
3,653
REET
2025-05-30T20:00:00Z
24.85
24.85
24.85
24.85
33,907
REET