Datasets:

mito0o852
/

OHLCV-1m

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 7.38B rows

timestamp timestamp[ns, tz=UTC]date 1992-01-02 14:30:00 1999-05-28 21:09:00	open float64 0 10k	high float64 0 10k	low float64 0 10k	close float64 0 10k	volume float64 1 67.3M	ticker stringlengths 1 10
2025-05-30T17:59:00Z	24.72	24.72	24.71	24.71	2,318	REET
2025-05-30T18:00:00Z	24.71	24.73	24.71	24.73	2,815	REET
2025-05-30T18:01:00Z	24.74	24.745	24.74	24.745	789	REET
2025-05-30T18:03:00Z	24.745	24.75	24.745	24.75	378	REET
2025-05-30T18:04:00Z	24.75	24.755	24.75	24.755	774	REET
2025-05-30T18:05:00Z	24.75	24.75	24.75	24.75	160	REET
2025-05-30T18:06:00Z	24.76	24.76	24.76	24.76	202	REET
2025-05-30T18:07:00Z	24.77	24.785	24.77	24.785	1,185	REET
2025-05-30T18:08:00Z	24.78	24.78	24.78	24.78	287	REET
2025-05-30T18:09:00Z	24.79	24.79	24.79	24.79	349	REET
2025-05-30T18:12:00Z	24.79	24.79	24.79	24.79	547	REET
2025-05-30T18:13:00Z	24.79	24.79	24.79	24.79	124	REET
2025-05-30T18:14:00Z	24.79	24.79	24.79	24.79	501	REET
2025-05-30T18:16:00Z	24.79	24.79	24.785	24.785	1,214	REET
2025-05-30T18:17:00Z	24.79	24.79	24.79	24.79	715	REET
2025-05-30T18:18:00Z	24.78	24.8	24.78	24.8	8,078	REET
2025-05-30T18:19:00Z	24.8	24.8	24.79	24.8	2,479	REET
2025-05-30T18:20:00Z	24.8	24.8	24.79	24.79	450	REET
2025-05-30T18:21:00Z	24.79	24.79	24.79	24.79	2,418	REET
2025-05-30T18:22:00Z	24.79	24.79	24.79	24.79	720	REET
2025-05-30T18:23:00Z	24.785	24.785	24.785	24.785	342	REET
2025-05-30T18:26:00Z	24.78	24.78	24.78	24.78	273	REET
2025-05-30T18:27:00Z	24.78	24.78	24.78	24.78	885	REET
2025-05-30T18:29:00Z	24.77	24.77	24.77	24.77	177	REET
2025-05-30T18:30:00Z	24.77	24.77	24.77	24.77	100	REET
2025-05-30T18:31:00Z	24.77	24.78	24.77	24.78	723	REET
2025-05-30T18:32:00Z	24.78	24.78	24.78	24.78	216	REET
2025-05-30T18:33:00Z	24.78	24.78	24.775	24.775	706	REET
2025-05-30T18:35:00Z	24.77	24.77	24.77	24.77	102	REET
2025-05-30T18:37:00Z	24.78	24.78	24.78	24.78	207	REET
2025-05-30T18:38:00Z	24.78	24.785	24.78	24.78	1,653	REET
2025-05-30T18:41:00Z	24.77	24.77	24.77	24.77	301	REET
2025-05-30T18:42:00Z	24.775	24.775	24.775	24.775	110	REET
2025-05-30T18:43:00Z	24.77	24.77	24.77	24.77	101	REET
2025-05-30T18:45:00Z	24.78	24.79	24.78	24.79	592	REET
2025-05-30T18:46:00Z	24.79	24.79	24.79	24.79	631	REET
2025-05-30T18:47:00Z	24.79	24.79	24.79	24.79	235	REET
2025-05-30T18:49:00Z	24.79	24.795	24.79	24.795	323	REET
2025-05-30T18:51:00Z	24.8	24.8	24.8	24.8	150	REET
2025-05-30T18:52:00Z	24.8	24.8	24.795	24.795	1,461	REET
2025-05-30T18:53:00Z	24.8	24.8	24.8	24.8	611	REET
2025-05-30T18:54:00Z	24.8	24.8	24.8	24.8	258	REET
2025-05-30T18:55:00Z	24.8	24.8	24.8	24.8	1,605	REET
2025-05-30T18:57:00Z	24.8	24.8	24.8	24.8	410	REET
2025-05-30T19:00:00Z	24.8	24.81	24.8	24.81	90,061	REET
2025-05-30T19:01:00Z	24.8	24.8	24.8	24.8	245	REET
2025-05-30T19:02:00Z	24.805	24.81	24.805	24.81	1,802	REET
2025-05-30T19:03:00Z	24.81	24.81	24.81	24.81	211	REET
2025-05-30T19:04:00Z	24.82	24.82	24.82	24.82	1,919	REET
2025-05-30T19:05:00Z	24.82	24.82	24.82	24.82	2,182	REET
2025-05-30T19:06:00Z	24.82	24.82	24.82	24.82	112	REET
2025-05-30T19:07:00Z	24.82	24.82	24.82	24.82	465	REET
2025-05-30T19:08:00Z	24.83	24.83	24.83	24.83	818	REET
2025-05-30T19:09:00Z	24.83	24.845	24.83	24.83	2,674	REET
2025-05-30T19:11:00Z	24.82	24.82	24.82	24.82	998	REET
2025-05-30T19:12:00Z	24.82	24.82	24.82	24.82	214	REET
2025-05-30T19:13:00Z	24.82	24.82	24.82	24.82	219	REET
2025-05-30T19:15:00Z	24.83	24.835	24.83	24.83	541	REET
2025-05-30T19:16:00Z	24.83	24.83	24.83	24.83	310	REET
2025-05-30T19:17:00Z	24.84	24.84	24.84	24.84	448	REET
2025-05-30T19:18:00Z	24.85	24.855	24.85	24.855	511	REET
2025-05-30T19:20:00Z	24.855	24.855	24.855	24.855	322	REET
2025-05-30T19:22:00Z	24.85	24.85	24.85	24.85	3,741	REET
2025-05-30T19:25:00Z	24.865	24.865	24.865	24.865	112	REET
2025-05-30T19:27:00Z	24.87	24.87	24.865	24.865	812	REET
2025-05-30T19:29:00Z	24.86	24.865	24.86	24.865	826	REET
2025-05-30T19:30:00Z	24.86	24.865	24.86	24.86	1,930	REET
2025-05-30T19:31:00Z	24.85	24.85	24.85	24.85	106	REET
2025-05-30T19:32:00Z	24.85	24.85	24.85	24.85	733	REET
2025-05-30T19:33:00Z	24.865	24.865	24.86	24.86	12,323	REET
2025-05-30T19:34:00Z	24.87	24.87	24.87	24.87	320	REET
2025-05-30T19:35:00Z	24.87	24.88	24.87	24.88	418	REET
2025-05-30T19:36:00Z	24.89	24.89	24.885	24.885	1,740	REET
2025-05-30T19:37:00Z	24.89	24.89	24.89	24.89	660	REET
2025-05-30T19:38:00Z	24.89	24.89	24.86	24.86	7,319	REET
2025-05-30T19:39:00Z	24.865	24.865	24.86	24.86	8,722	REET
2025-05-30T19:40:00Z	24.85	24.85	24.84	24.84	1,948	REET
2025-05-30T19:41:00Z	24.835	24.84	24.83	24.83	4,030	REET
2025-05-30T19:42:00Z	24.825	24.825	24.815	24.82	4,174	REET
2025-05-30T19:43:00Z	24.83	24.83	24.83	24.83	1,817	REET
2025-05-30T19:44:00Z	24.83	24.83	24.83	24.83	114	REET
2025-05-30T19:45:00Z	24.835	24.84	24.83	24.83	2,549	REET
2025-05-30T19:46:00Z	24.83	24.83	24.83	24.83	4,180	REET
2025-05-30T19:47:00Z	24.835	24.835	24.83	24.83	888	REET
2025-05-30T19:48:00Z	24.83	24.83	24.83	24.83	2,640	REET
2025-05-30T19:49:00Z	24.83	24.83	24.83	24.83	938	REET
2025-05-30T19:50:00Z	24.84	24.86	24.84	24.86	1,952	REET
2025-05-30T19:51:00Z	24.87	24.87	24.86	24.86	3,565	REET
2025-05-30T19:52:00Z	24.855	24.875	24.855	24.87	11,912	REET
2025-05-30T19:53:00Z	24.87	24.87	24.855	24.855	1,879	REET
2025-05-30T19:54:00Z	24.85	24.85	24.83	24.83	5,395	REET
2025-05-30T19:55:00Z	24.825	24.86	24.815	24.86	12,456	REET
2025-05-30T19:56:00Z	24.86	24.86	24.86	24.86	1,141	REET
2025-05-30T19:57:00Z	24.86	24.87	24.86	24.87	1,416	REET
2025-05-30T19:58:00Z	24.865	24.87	24.86	24.86	8,317	REET
2025-05-30T19:59:00Z	24.85	24.85	24.835	24.845	3,653	REET
2025-05-30T20:00:00Z	24.85	24.85	24.85	24.85	33,907	REET

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.