timestamp
timestamp[ns, tz=UTC]date 1992-01-02 14:30:00
1999-05-28 21:09:00
| open
float64 0
10k
| high
float64 0
10k
| low
float64 0
10k
| close
float64 0
10k
| volume
float64 1
67.3M
| ticker
stringlengths 1
10
|
---|---|---|---|---|---|---|
2025-05-30T17:59:00Z | 24.72 | 24.72 | 24.71 | 24.71 | 2,318 |
REET
|
2025-05-30T18:00:00Z | 24.71 | 24.73 | 24.71 | 24.73 | 2,815 |
REET
|
2025-05-30T18:01:00Z | 24.74 | 24.745 | 24.74 | 24.745 | 789 |
REET
|
2025-05-30T18:03:00Z | 24.745 | 24.75 | 24.745 | 24.75 | 378 |
REET
|
2025-05-30T18:04:00Z | 24.75 | 24.755 | 24.75 | 24.755 | 774 |
REET
|
2025-05-30T18:05:00Z | 24.75 | 24.75 | 24.75 | 24.75 | 160 |
REET
|
2025-05-30T18:06:00Z | 24.76 | 24.76 | 24.76 | 24.76 | 202 |
REET
|
2025-05-30T18:07:00Z | 24.77 | 24.785 | 24.77 | 24.785 | 1,185 |
REET
|
2025-05-30T18:08:00Z | 24.78 | 24.78 | 24.78 | 24.78 | 287 |
REET
|
2025-05-30T18:09:00Z | 24.79 | 24.79 | 24.79 | 24.79 | 349 |
REET
|
2025-05-30T18:12:00Z | 24.79 | 24.79 | 24.79 | 24.79 | 547 |
REET
|
2025-05-30T18:13:00Z | 24.79 | 24.79 | 24.79 | 24.79 | 124 |
REET
|
2025-05-30T18:14:00Z | 24.79 | 24.79 | 24.79 | 24.79 | 501 |
REET
|
2025-05-30T18:16:00Z | 24.79 | 24.79 | 24.785 | 24.785 | 1,214 |
REET
|
2025-05-30T18:17:00Z | 24.79 | 24.79 | 24.79 | 24.79 | 715 |
REET
|
2025-05-30T18:18:00Z | 24.78 | 24.8 | 24.78 | 24.8 | 8,078 |
REET
|
2025-05-30T18:19:00Z | 24.8 | 24.8 | 24.79 | 24.8 | 2,479 |
REET
|
2025-05-30T18:20:00Z | 24.8 | 24.8 | 24.79 | 24.79 | 450 |
REET
|
2025-05-30T18:21:00Z | 24.79 | 24.79 | 24.79 | 24.79 | 2,418 |
REET
|
2025-05-30T18:22:00Z | 24.79 | 24.79 | 24.79 | 24.79 | 720 |
REET
|
2025-05-30T18:23:00Z | 24.785 | 24.785 | 24.785 | 24.785 | 342 |
REET
|
2025-05-30T18:26:00Z | 24.78 | 24.78 | 24.78 | 24.78 | 273 |
REET
|
2025-05-30T18:27:00Z | 24.78 | 24.78 | 24.78 | 24.78 | 885 |
REET
|
2025-05-30T18:29:00Z | 24.77 | 24.77 | 24.77 | 24.77 | 177 |
REET
|
2025-05-30T18:30:00Z | 24.77 | 24.77 | 24.77 | 24.77 | 100 |
REET
|
2025-05-30T18:31:00Z | 24.77 | 24.78 | 24.77 | 24.78 | 723 |
REET
|
2025-05-30T18:32:00Z | 24.78 | 24.78 | 24.78 | 24.78 | 216 |
REET
|
2025-05-30T18:33:00Z | 24.78 | 24.78 | 24.775 | 24.775 | 706 |
REET
|
2025-05-30T18:35:00Z | 24.77 | 24.77 | 24.77 | 24.77 | 102 |
REET
|
2025-05-30T18:37:00Z | 24.78 | 24.78 | 24.78 | 24.78 | 207 |
REET
|
2025-05-30T18:38:00Z | 24.78 | 24.785 | 24.78 | 24.78 | 1,653 |
REET
|
2025-05-30T18:41:00Z | 24.77 | 24.77 | 24.77 | 24.77 | 301 |
REET
|
2025-05-30T18:42:00Z | 24.775 | 24.775 | 24.775 | 24.775 | 110 |
REET
|
2025-05-30T18:43:00Z | 24.77 | 24.77 | 24.77 | 24.77 | 101 |
REET
|
2025-05-30T18:45:00Z | 24.78 | 24.79 | 24.78 | 24.79 | 592 |
REET
|
2025-05-30T18:46:00Z | 24.79 | 24.79 | 24.79 | 24.79 | 631 |
REET
|
2025-05-30T18:47:00Z | 24.79 | 24.79 | 24.79 | 24.79 | 235 |
REET
|
2025-05-30T18:49:00Z | 24.79 | 24.795 | 24.79 | 24.795 | 323 |
REET
|
2025-05-30T18:51:00Z | 24.8 | 24.8 | 24.8 | 24.8 | 150 |
REET
|
2025-05-30T18:52:00Z | 24.8 | 24.8 | 24.795 | 24.795 | 1,461 |
REET
|
2025-05-30T18:53:00Z | 24.8 | 24.8 | 24.8 | 24.8 | 611 |
REET
|
2025-05-30T18:54:00Z | 24.8 | 24.8 | 24.8 | 24.8 | 258 |
REET
|
2025-05-30T18:55:00Z | 24.8 | 24.8 | 24.8 | 24.8 | 1,605 |
REET
|
2025-05-30T18:57:00Z | 24.8 | 24.8 | 24.8 | 24.8 | 410 |
REET
|
2025-05-30T19:00:00Z | 24.8 | 24.81 | 24.8 | 24.81 | 90,061 |
REET
|
2025-05-30T19:01:00Z | 24.8 | 24.8 | 24.8 | 24.8 | 245 |
REET
|
2025-05-30T19:02:00Z | 24.805 | 24.81 | 24.805 | 24.81 | 1,802 |
REET
|
2025-05-30T19:03:00Z | 24.81 | 24.81 | 24.81 | 24.81 | 211 |
REET
|
2025-05-30T19:04:00Z | 24.82 | 24.82 | 24.82 | 24.82 | 1,919 |
REET
|
2025-05-30T19:05:00Z | 24.82 | 24.82 | 24.82 | 24.82 | 2,182 |
REET
|
2025-05-30T19:06:00Z | 24.82 | 24.82 | 24.82 | 24.82 | 112 |
REET
|
2025-05-30T19:07:00Z | 24.82 | 24.82 | 24.82 | 24.82 | 465 |
REET
|
2025-05-30T19:08:00Z | 24.83 | 24.83 | 24.83 | 24.83 | 818 |
REET
|
2025-05-30T19:09:00Z | 24.83 | 24.845 | 24.83 | 24.83 | 2,674 |
REET
|
2025-05-30T19:11:00Z | 24.82 | 24.82 | 24.82 | 24.82 | 998 |
REET
|
2025-05-30T19:12:00Z | 24.82 | 24.82 | 24.82 | 24.82 | 214 |
REET
|
2025-05-30T19:13:00Z | 24.82 | 24.82 | 24.82 | 24.82 | 219 |
REET
|
2025-05-30T19:15:00Z | 24.83 | 24.835 | 24.83 | 24.83 | 541 |
REET
|
2025-05-30T19:16:00Z | 24.83 | 24.83 | 24.83 | 24.83 | 310 |
REET
|
2025-05-30T19:17:00Z | 24.84 | 24.84 | 24.84 | 24.84 | 448 |
REET
|
2025-05-30T19:18:00Z | 24.85 | 24.855 | 24.85 | 24.855 | 511 |
REET
|
2025-05-30T19:20:00Z | 24.855 | 24.855 | 24.855 | 24.855 | 322 |
REET
|
2025-05-30T19:22:00Z | 24.85 | 24.85 | 24.85 | 24.85 | 3,741 |
REET
|
2025-05-30T19:25:00Z | 24.865 | 24.865 | 24.865 | 24.865 | 112 |
REET
|
2025-05-30T19:27:00Z | 24.87 | 24.87 | 24.865 | 24.865 | 812 |
REET
|
2025-05-30T19:29:00Z | 24.86 | 24.865 | 24.86 | 24.865 | 826 |
REET
|
2025-05-30T19:30:00Z | 24.86 | 24.865 | 24.86 | 24.86 | 1,930 |
REET
|
2025-05-30T19:31:00Z | 24.85 | 24.85 | 24.85 | 24.85 | 106 |
REET
|
2025-05-30T19:32:00Z | 24.85 | 24.85 | 24.85 | 24.85 | 733 |
REET
|
2025-05-30T19:33:00Z | 24.865 | 24.865 | 24.86 | 24.86 | 12,323 |
REET
|
2025-05-30T19:34:00Z | 24.87 | 24.87 | 24.87 | 24.87 | 320 |
REET
|
2025-05-30T19:35:00Z | 24.87 | 24.88 | 24.87 | 24.88 | 418 |
REET
|
2025-05-30T19:36:00Z | 24.89 | 24.89 | 24.885 | 24.885 | 1,740 |
REET
|
2025-05-30T19:37:00Z | 24.89 | 24.89 | 24.89 | 24.89 | 660 |
REET
|
2025-05-30T19:38:00Z | 24.89 | 24.89 | 24.86 | 24.86 | 7,319 |
REET
|
2025-05-30T19:39:00Z | 24.865 | 24.865 | 24.86 | 24.86 | 8,722 |
REET
|
2025-05-30T19:40:00Z | 24.85 | 24.85 | 24.84 | 24.84 | 1,948 |
REET
|
2025-05-30T19:41:00Z | 24.835 | 24.84 | 24.83 | 24.83 | 4,030 |
REET
|
2025-05-30T19:42:00Z | 24.825 | 24.825 | 24.815 | 24.82 | 4,174 |
REET
|
2025-05-30T19:43:00Z | 24.83 | 24.83 | 24.83 | 24.83 | 1,817 |
REET
|
2025-05-30T19:44:00Z | 24.83 | 24.83 | 24.83 | 24.83 | 114 |
REET
|
2025-05-30T19:45:00Z | 24.835 | 24.84 | 24.83 | 24.83 | 2,549 |
REET
|
2025-05-30T19:46:00Z | 24.83 | 24.83 | 24.83 | 24.83 | 4,180 |
REET
|
2025-05-30T19:47:00Z | 24.835 | 24.835 | 24.83 | 24.83 | 888 |
REET
|
2025-05-30T19:48:00Z | 24.83 | 24.83 | 24.83 | 24.83 | 2,640 |
REET
|
2025-05-30T19:49:00Z | 24.83 | 24.83 | 24.83 | 24.83 | 938 |
REET
|
2025-05-30T19:50:00Z | 24.84 | 24.86 | 24.84 | 24.86 | 1,952 |
REET
|
2025-05-30T19:51:00Z | 24.87 | 24.87 | 24.86 | 24.86 | 3,565 |
REET
|
2025-05-30T19:52:00Z | 24.855 | 24.875 | 24.855 | 24.87 | 11,912 |
REET
|
2025-05-30T19:53:00Z | 24.87 | 24.87 | 24.855 | 24.855 | 1,879 |
REET
|
2025-05-30T19:54:00Z | 24.85 | 24.85 | 24.83 | 24.83 | 5,395 |
REET
|
2025-05-30T19:55:00Z | 24.825 | 24.86 | 24.815 | 24.86 | 12,456 |
REET
|
2025-05-30T19:56:00Z | 24.86 | 24.86 | 24.86 | 24.86 | 1,141 |
REET
|
2025-05-30T19:57:00Z | 24.86 | 24.87 | 24.86 | 24.87 | 1,416 |
REET
|
2025-05-30T19:58:00Z | 24.865 | 24.87 | 24.86 | 24.86 | 8,317 |
REET
|
2025-05-30T19:59:00Z | 24.85 | 24.85 | 24.835 | 24.845 | 3,653 |
REET
|
2025-05-30T20:00:00Z | 24.85 | 24.85 | 24.85 | 24.85 | 33,907 |
REET
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.