Dataset Viewer
timestamp
timestamp[ns, tz=UTC]date 1992-01-02 14:30:00
1999-05-28 21:09:00
| open
float64 0
10k
| high
float64 0
10k
| low
float64 0
10k
| close
float64 0
10k
| volume
float64 1
67.3M
| ticker
stringlengths 1
10
|
---|---|---|---|---|---|---|
1992-01-02T14:32:00 | 8.875 | 8.875 | 8.875 | 8.875 | 1,700 | FRF |
1992-01-02T14:47:00 | 8.875 | 8.875 | 8.875 | 8.875 | 2,200 | FRF |
1992-01-02T14:50:00 | 8.875 | 8.875 | 8.875 | 8.875 | 1,200 | FRF |
1992-01-02T15:06:00 | 8.875 | 8.875 | 8.875 | 8.875 | 800 | FRF |
1992-01-02T15:35:00 | 8.75 | 8.75 | 8.75 | 8.75 | 400 | FRF |
1992-01-02T15:52:00 | 8.75 | 8.75 | 8.75 | 8.75 | 1,200 | FRF |
1992-01-02T15:57:00 | 8.75 | 8.75 | 8.75 | 8.75 | 100 | FRF |
1992-01-02T15:58:00 | 8.75 | 8.75 | 8.75 | 8.75 | 1,600 | FRF |
1992-01-02T16:04:00 | 8.75 | 8.75 | 8.75 | 8.75 | 1,200 | FRF |
1992-01-02T16:05:00 | 8.75 | 8.75 | 8.75 | 8.75 | 2,500 | FRF |
1992-01-02T16:06:00 | 8.75 | 8.75 | 8.75 | 8.75 | 200 | FRF |
1992-01-02T16:20:00 | 8.875 | 8.875 | 8.875 | 8.875 | 300 | FRF |
1992-01-02T16:33:00 | 8.75 | 8.75 | 8.75 | 8.75 | 600 | FRF |
1992-01-02T16:34:00 | 8.75 | 8.75 | 8.75 | 8.75 | 1,000 | FRF |
1992-01-02T16:46:00 | 8.75 | 8.75 | 8.75 | 8.75 | 500 | FRF |
1992-01-02T17:02:00 | 8.875 | 8.875 | 8.875 | 8.875 | 100 | FRF |
1992-01-02T17:03:00 | 8.75 | 8.75 | 8.75 | 8.75 | 300 | FRF |
1992-01-02T17:25:00 | 8.75 | 8.75 | 8.75 | 8.75 | 500 | FRF |
1992-01-02T17:50:00 | 8.875 | 8.875 | 8.875 | 8.875 | 500 | FRF |
1992-01-02T17:53:00 | 8.75 | 8.75 | 8.75 | 8.75 | 300 | FRF |
1992-01-02T18:14:00 | 8.75 | 8.75 | 8.75 | 8.75 | 1,000 | FRF |
1992-01-02T18:15:00 | 8.75 | 8.75 | 8.75 | 8.75 | 2,100 | FRF |
1992-01-02T18:17:00 | 8.75 | 8.75 | 8.75 | 8.75 | 500 | FRF |
1992-01-02T18:40:00 | 8.75 | 8.75 | 8.75 | 8.75 | 3,200 | FRF |
1992-01-02T18:41:00 | 8.75 | 8.75 | 8.75 | 8.75 | 500 | FRF |
1992-01-02T19:00:00 | 8.875 | 8.875 | 8.875 | 8.875 | 200 | FRF |
1992-01-02T19:19:00 | 8.875 | 8.875 | 8.875 | 8.875 | 500 | FRF |
1992-01-02T19:48:00 | 8.875 | 8.875 | 8.875 | 8.875 | 2,000 | FRF |
1992-01-02T19:56:00 | 8.75 | 8.75 | 8.75 | 8.75 | 900 | FRF |
1992-01-02T19:58:00 | 8.875 | 8.875 | 8.875 | 8.875 | 2,000 | FRF |
1992-01-02T20:02:00 | 8.875 | 8.875 | 8.875 | 8.875 | 1,000 | FRF |
1992-01-02T20:34:00 | 8.75 | 8.875 | 8.75 | 8.875 | 7,000 | FRF |
1992-01-02T20:44:00 | 8.875 | 8.875 | 8.875 | 8.875 | 3,000 | FRF |
1992-01-02T21:01:00 | 8.875 | 8.875 | 8.875 | 8.875 | 800 | FRF |
1992-01-02T21:11:00 | 8.875 | 8.875 | 8.875 | 8.875 | 800 | FRF |
1992-01-03T14:30:00 | 8.75 | 8.75 | 8.75 | 8.75 | 4,900 | FRF |
1992-01-03T14:32:00 | 8.75 | 8.75 | 8.75 | 8.75 | 4,000 | FRF |
1992-01-03T14:41:00 | 8.75 | 8.75 | 8.75 | 8.75 | 7,400 | FRF |
1992-01-03T14:43:00 | 8.75 | 8.75 | 8.75 | 8.75 | 5,000 | FRF |
1992-01-03T15:01:00 | 8.75 | 8.75 | 8.75 | 8.75 | 3,000 | FRF |
1992-01-03T15:10:00 | 8.75 | 8.75 | 8.75 | 8.75 | 5,500 | FRF |
1992-01-03T16:35:00 | 8.75 | 8.75 | 8.75 | 8.75 | 4,000 | FRF |
1992-01-03T17:06:00 | 8.75 | 8.75 | 8.75 | 8.75 | 200 | FRF |
1992-01-03T17:13:00 | 8.75 | 8.75 | 8.75 | 8.75 | 1,000 | FRF |
1992-01-03T17:54:00 | 8.625 | 8.625 | 8.625 | 8.625 | 200 | FRF |
1992-01-03T18:06:00 | 8.625 | 8.625 | 8.625 | 8.625 | 700 | FRF |
1992-01-03T18:27:00 | 8.625 | 8.625 | 8.625 | 8.625 | 500 | FRF |
1992-01-03T18:34:00 | 8.625 | 8.625 | 8.625 | 8.625 | 19,300 | FRF |
1992-01-03T18:43:00 | 8.75 | 8.75 | 8.75 | 8.75 | 43,500 | FRF |
1992-01-03T18:52:00 | 8.75 | 8.75 | 8.75 | 8.75 | 3,000 | FRF |
1992-01-03T20:23:00 | 8.875 | 8.875 | 8.875 | 8.875 | 300 | FRF |
1992-01-03T20:27:00 | 8.75 | 8.75 | 8.75 | 8.75 | 600 | FRF |
1992-01-06T14:32:00 | 8.75 | 8.75 | 8.75 | 8.75 | 3,300 | FRF |
1992-01-06T14:34:00 | 8.75 | 8.75 | 8.75 | 8.75 | 3,000 | FRF |
1992-01-06T14:45:00 | 8.75 | 8.75 | 8.75 | 8.75 | 5,100 | FRF |
1992-01-06T14:49:00 | 8.875 | 8.875 | 8.75 | 8.75 | 1,000 | FRF |
1992-01-06T14:54:00 | 8.75 | 8.75 | 8.75 | 8.75 | 1,500 | FRF |
1992-01-06T15:04:00 | 8.875 | 8.875 | 8.875 | 8.875 | 300 | FRF |
1992-01-06T15:08:00 | 8.875 | 8.875 | 8.875 | 8.875 | 1,100 | FRF |
1992-01-06T15:17:00 | 8.875 | 8.875 | 8.875 | 8.875 | 1,100 | FRF |
1992-01-06T15:21:00 | 8.875 | 8.875 | 8.875 | 8.875 | 3,000 | FRF |
1992-01-06T15:36:00 | 8.75 | 8.75 | 8.75 | 8.75 | 1,000 | FRF |
1992-01-06T15:55:00 | 8.875 | 8.875 | 8.875 | 8.875 | 25,000 | FRF |
1992-01-06T15:56:00 | 8.875 | 8.875 | 8.875 | 8.875 | 1,500 | FRF |
1992-01-06T16:00:00 | 9 | 9 | 8.875 | 8.875 | 45,300 | FRF |
1992-01-06T16:06:00 | 9 | 9 | 9 | 9 | 3,200 | FRF |
1992-01-06T16:07:00 | 9 | 9 | 9 | 9 | 1,500 | FRF |
1992-01-06T16:09:00 | 9 | 9 | 9 | 9 | 500 | FRF |
1992-01-06T16:10:00 | 9 | 9 | 9 | 9 | 7,700 | FRF |
1992-01-06T16:19:00 | 9 | 9 | 9 | 9 | 3,500 | FRF |
1992-01-06T16:50:00 | 9 | 9 | 9 | 9 | 1,000 | FRF |
1992-01-06T17:14:00 | 9 | 9 | 9 | 9 | 200 | FRF |
1992-01-06T17:41:00 | 9.125 | 9.125 | 9.125 | 9.125 | 1,000 | FRF |
1992-01-06T17:52:00 | 9 | 9 | 9 | 9 | 1,000 | FRF |
1992-01-06T17:58:00 | 9 | 9 | 9 | 9 | 25,000 | FRF |
1992-01-06T18:50:00 | 9 | 9 | 9 | 9 | 100 | FRF |
1992-01-06T18:56:00 | 9 | 9 | 9 | 9 | 100 | FRF |
1992-01-06T19:42:00 | 8.875 | 8.875 | 8.875 | 8.875 | 300 | FRF |
1992-01-06T19:49:00 | 8.875 | 8.875 | 8.875 | 8.875 | 100 | FRF |
1992-01-06T20:01:00 | 8.875 | 8.875 | 8.875 | 8.875 | 1,500 | FRF |
1992-01-06T20:02:00 | 8.875 | 8.875 | 8.875 | 8.875 | 2,000 | FRF |
1992-01-06T20:18:00 | 9 | 9 | 9 | 9 | 121,000 | FRF |
1992-01-06T20:19:00 | 9 | 9 | 9 | 9 | 500 | FRF |
1992-01-06T21:09:00 | 9 | 9 | 9 | 9 | 100 | FRF |
1992-01-07T14:32:00 | 8.75 | 8.75 | 8.75 | 8.75 | 3,400 | FRF |
1992-01-07T14:33:00 | 8.75 | 8.75 | 8.75 | 8.75 | 300 | FRF |
1992-01-07T14:36:00 | 8.75 | 8.75 | 8.75 | 8.75 | 300 | FRF |
1992-01-07T14:47:00 | 8.75 | 8.75 | 8.75 | 8.75 | 2,200 | FRF |
1992-01-07T14:48:00 | 8.75 | 8.75 | 8.75 | 8.75 | 2,000 | FRF |
1992-01-07T14:50:00 | 8.75 | 8.75 | 8.75 | 8.75 | 1,000 | FRF |
1992-01-07T15:03:00 | 8.75 | 8.75 | 8.75 | 8.75 | 10,800 | FRF |
1992-01-07T15:04:00 | 8.875 | 8.875 | 8.875 | 8.875 | 200 | FRF |
1992-01-07T16:07:00 | 8.875 | 8.875 | 8.875 | 8.875 | 200 | FRF |
1992-01-07T16:21:00 | 8.875 | 8.875 | 8.875 | 8.875 | 200 | FRF |
1992-01-07T16:26:00 | 8.875 | 8.875 | 8.875 | 8.875 | 1,200 | FRF |
1992-01-07T17:07:00 | 8.75 | 8.75 | 8.75 | 8.75 | 500 | FRF |
1992-01-07T18:28:00 | 8.75 | 8.875 | 8.75 | 8.875 | 2,000 | FRF |
1992-01-07T18:39:00 | 8.75 | 8.75 | 8.75 | 8.75 | 1,000 | FRF |
1992-01-07T18:43:00 | 8.75 | 8.75 | 8.75 | 8.75 | 200 | FRF |
1992-01-07T19:10:00 | 8.75 | 8.75 | 8.75 | 8.75 | 200 | FRF |
End of preview. Expand
in Data Studio
π OHLCV-1m: US Stock Market Minute-Level Candlestick Data (1992β2025)
This dataset provides minute-level OHLCV (Open, High, Low, Close, Volume) candlestick data for thousands of U.S. stocks across multiple decades (1992 to 2025). The data was originally sourced from Finnhub.io, a real-time market data provider.
It has been aggregated and reformatted from monthly .tar
archives into clean and unified Parquet files β one per month β and uploaded to the Hugging Face Hub for easy access.
π§Ύ Dataset Structure
Each row in the dataset represents one minute of trading for a given stock ticker, and includes the following columns:
Column | Type | Description |
---|---|---|
timestamp |
datetime64[ns, UTC] |
Start time of the minute |
open |
float64 |
Opening price |
high |
float64 |
Highest price within the minute |
low |
float64 |
Lowest price within the minute |
close |
float64 |
Closing price |
volume |
float64 |
Volume traded within the minute |
ticker |
string |
Stock ticker symbol |
The data is split by month into files like:
data/ohlcv_1992-01.parquet data/ohlcv_1992-02.parquet ... data/ohlcv_2025-05.parquet
π Usage
from datasets import load_dataset
# Load the dataset (will stream across all months)
ds = load_dataset("mito0o852/OHLCV-1m", split="train")
# View one row
print(ds[0])
# To convert it into a pandas DataFrame:
import pandas as pd
df = ds.to_pandas()
print(df.head())
- Downloads last month
- 759