timestamp
timestamp[ns, tz=UTC]date 1992-01-02 14:30:00
1999-05-28 21:09:00
| open
float64 0
10k
| high
float64 0
10k
| low
float64 0
10k
| close
float64 0
10k
| volume
float64 1
67.3M
| ticker
stringlengths 1
10
|
|---|---|---|---|---|---|---|
1992-01-07T19:36:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 500 |
FRF
|
1992-01-07T19:45:00Z | 8.75 | 8.875 | 8.75 | 8.875 | 200 |
FRF
|
1992-01-07T20:15:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 1,200 |
FRF
|
1992-01-07T20:51:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 200 |
FRF
|
1992-01-08T14:32:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 23,200 |
FRF
|
1992-01-08T14:49:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 35,400 |
FRF
|
1992-01-08T15:07:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 1,600 |
FRF
|
1992-01-08T15:47:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 500 |
FRF
|
1992-01-08T16:38:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 1,100 |
FRF
|
1992-01-08T16:43:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 2,000 |
FRF
|
1992-01-08T17:00:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 2,500 |
FRF
|
1992-01-08T17:17:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 500 |
FRF
|
1992-01-08T17:25:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 700 |
FRF
|
1992-01-08T17:35:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 5,600 |
FRF
|
1992-01-08T18:36:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 300 |
FRF
|
1992-01-08T18:40:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 300 |
FRF
|
1992-01-08T18:44:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 1,000 |
FRF
|
1992-01-08T18:55:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 1,500 |
FRF
|
1992-01-08T18:56:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 500 |
FRF
|
1992-01-08T19:33:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 100 |
FRF
|
1992-01-08T19:42:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 4,100 |
FRF
|
1992-01-08T19:57:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 1,400 |
FRF
|
1992-01-08T20:49:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 900 |
FRF
|
1992-01-09T14:32:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 16,300 |
FRF
|
1992-01-09T14:37:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 1,500 |
FRF
|
1992-01-09T14:46:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 1,000 |
FRF
|
1992-01-09T14:51:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 28,600 |
FRF
|
1992-01-09T14:52:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 900 |
FRF
|
1992-01-09T14:55:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 1,100 |
FRF
|
1992-01-09T15:11:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 100 |
FRF
|
1992-01-09T15:18:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 200 |
FRF
|
1992-01-09T15:22:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 500 |
FRF
|
1992-01-09T15:39:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 1,000 |
FRF
|
1992-01-09T15:44:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 500 |
FRF
|
1992-01-09T15:48:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 1,000 |
FRF
|
1992-01-09T16:09:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 2,000 |
FRF
|
1992-01-09T16:44:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 400 |
FRF
|
1992-01-09T17:12:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 500 |
FRF
|
1992-01-09T17:47:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 3,500 |
FRF
|
1992-01-09T17:48:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 4,500 |
FRF
|
1992-01-09T19:19:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 200 |
FRF
|
1992-01-09T19:36:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 200 |
FRF
|
1992-01-09T19:46:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 100 |
FRF
|
1992-01-09T20:03:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 3,000 |
FRF
|
1992-01-09T20:33:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 200 |
FRF
|
1992-01-09T21:02:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 3,000 |
FRF
|
1992-01-10T14:32:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 800 |
FRF
|
1992-01-10T14:44:00Z | 8.75 | 8.875 | 8.75 | 8.875 | 600 |
FRF
|
1992-01-10T14:45:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 600 |
FRF
|
1992-01-10T14:50:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 400 |
FRF
|
1992-01-10T14:53:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 400 |
FRF
|
1992-01-10T14:57:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 11,400 |
FRF
|
1992-01-10T14:58:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 100 |
FRF
|
1992-01-10T15:00:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 1,000 |
FRF
|
1992-01-10T15:09:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 11,700 |
FRF
|
1992-01-10T15:19:00Z | 9 | 9 | 9 | 9 | 3,000 |
FRF
|
1992-01-10T15:28:00Z | 8.875 | 9 | 8.875 | 9 | 5,000 |
FRF
|
1992-01-10T15:29:00Z | 9 | 9 | 9 | 9 | 3,000 |
FRF
|
1992-01-10T15:38:00Z | 9 | 9 | 9 | 9 | 1,000 |
FRF
|
1992-01-10T15:51:00Z | 9 | 9 | 9 | 9 | 200 |
FRF
|
1992-01-10T16:11:00Z | 9 | 9 | 9 | 9 | 200 |
FRF
|
1992-01-10T17:09:00Z | 9 | 9 | 9 | 9 | 500 |
FRF
|
1992-01-10T17:14:00Z | 9 | 9 | 9 | 9 | 2,000 |
FRF
|
1992-01-10T17:24:00Z | 9 | 9 | 9 | 9 | 2,000 |
FRF
|
1992-01-10T17:41:00Z | 9 | 9 | 9 | 9 | 500 |
FRF
|
1992-01-10T18:02:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 700 |
FRF
|
1992-01-10T18:04:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 400 |
FRF
|
1992-01-10T19:25:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 300 |
FRF
|
1992-01-10T19:31:00Z | 9 | 9 | 9 | 9 | 100 |
FRF
|
1992-01-10T19:57:00Z | 9 | 9 | 9 | 9 | 1,000 |
FRF
|
1992-01-10T20:00:00Z | 9 | 9 | 9 | 9 | 1,500 |
FRF
|
1992-01-10T20:10:00Z | 9 | 9 | 9 | 9 | 1,500 |
FRF
|
1992-01-10T20:14:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 100 |
FRF
|
1992-01-10T20:41:00Z | 9 | 9 | 9 | 9 | 300 |
FRF
|
1992-01-10T20:43:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 500 |
FRF
|
1992-01-10T20:49:00Z | 9 | 9 | 9 | 9 | 500 |
FRF
|
1992-01-10T20:57:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 2,200 |
FRF
|
1992-01-10T21:07:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 2,200 |
FRF
|
1992-01-13T14:40:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 17,900 |
FRF
|
1992-01-13T14:47:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 1,500 |
FRF
|
1992-01-13T14:50:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 2,000 |
FRF
|
1992-01-13T14:53:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 200 |
FRF
|
1992-01-13T14:55:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 200 |
FRF
|
1992-01-13T15:06:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 30,800 |
FRF
|
1992-01-13T15:07:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 2,100 |
FRF
|
1992-01-13T15:16:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 200 |
FRF
|
1992-01-13T15:17:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 100 |
FRF
|
1992-01-13T15:34:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 100 |
FRF
|
1992-01-13T15:38:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 300 |
FRF
|
1992-01-13T15:57:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 1,000 |
FRF
|
1992-01-13T16:01:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 500 |
FRF
|
1992-01-13T16:12:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 1,000 |
FRF
|
1992-01-13T16:22:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 1,000 |
FRF
|
1992-01-13T16:52:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 300 |
FRF
|
1992-01-13T17:01:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 1,000 |
FRF
|
1992-01-13T17:14:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 1,000 |
FRF
|
1992-01-13T17:24:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 600 |
FRF
|
1992-01-13T17:28:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 200 |
FRF
|
1992-01-13T17:34:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 200 |
FRF
|
1992-01-13T17:58:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 500 |
FRF
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.