timestamp
timestamp[ns, tz=UTC]date
1992-01-02 14:30:00
1999-05-28 21:09:00
open
float64
0
10k
high
float64
0
10k
low
float64
0
10k
close
float64
0
10k
volume
float64
1
67.3M
ticker
stringlengths
1
10
1992-01-07T19:36:00Z
8.875
8.875
8.875
8.875
500
FRF
1992-01-07T19:45:00Z
8.75
8.875
8.75
8.875
200
FRF
1992-01-07T20:15:00Z
8.75
8.75
8.75
8.75
1,200
FRF
1992-01-07T20:51:00Z
8.75
8.75
8.75
8.75
200
FRF
1992-01-08T14:32:00Z
8.75
8.75
8.75
8.75
23,200
FRF
1992-01-08T14:49:00Z
8.75
8.75
8.75
8.75
35,400
FRF
1992-01-08T15:07:00Z
8.75
8.75
8.75
8.75
1,600
FRF
1992-01-08T15:47:00Z
8.75
8.75
8.75
8.75
500
FRF
1992-01-08T16:38:00Z
8.75
8.75
8.75
8.75
1,100
FRF
1992-01-08T16:43:00Z
8.75
8.75
8.75
8.75
2,000
FRF
1992-01-08T17:00:00Z
8.75
8.75
8.75
8.75
2,500
FRF
1992-01-08T17:17:00Z
8.75
8.75
8.75
8.75
500
FRF
1992-01-08T17:25:00Z
8.75
8.75
8.75
8.75
700
FRF
1992-01-08T17:35:00Z
8.875
8.875
8.875
8.875
5,600
FRF
1992-01-08T18:36:00Z
8.75
8.75
8.75
8.75
300
FRF
1992-01-08T18:40:00Z
8.875
8.875
8.875
8.875
300
FRF
1992-01-08T18:44:00Z
8.875
8.875
8.875
8.875
1,000
FRF
1992-01-08T18:55:00Z
8.875
8.875
8.875
8.875
1,500
FRF
1992-01-08T18:56:00Z
8.875
8.875
8.875
8.875
500
FRF
1992-01-08T19:33:00Z
8.875
8.875
8.875
8.875
100
FRF
1992-01-08T19:42:00Z
8.875
8.875
8.875
8.875
4,100
FRF
1992-01-08T19:57:00Z
8.75
8.75
8.75
8.75
1,400
FRF
1992-01-08T20:49:00Z
8.75
8.75
8.75
8.75
900
FRF
1992-01-09T14:32:00Z
8.75
8.75
8.75
8.75
16,300
FRF
1992-01-09T14:37:00Z
8.75
8.75
8.75
8.75
1,500
FRF
1992-01-09T14:46:00Z
8.75
8.75
8.75
8.75
1,000
FRF
1992-01-09T14:51:00Z
8.75
8.75
8.75
8.75
28,600
FRF
1992-01-09T14:52:00Z
8.75
8.75
8.75
8.75
900
FRF
1992-01-09T14:55:00Z
8.75
8.75
8.75
8.75
1,100
FRF
1992-01-09T15:11:00Z
8.75
8.75
8.75
8.75
100
FRF
1992-01-09T15:18:00Z
8.75
8.75
8.75
8.75
200
FRF
1992-01-09T15:22:00Z
8.875
8.875
8.875
8.875
500
FRF
1992-01-09T15:39:00Z
8.875
8.875
8.875
8.875
1,000
FRF
1992-01-09T15:44:00Z
8.875
8.875
8.875
8.875
500
FRF
1992-01-09T15:48:00Z
8.875
8.875
8.875
8.875
1,000
FRF
1992-01-09T16:09:00Z
8.875
8.875
8.875
8.875
2,000
FRF
1992-01-09T16:44:00Z
8.875
8.875
8.875
8.875
400
FRF
1992-01-09T17:12:00Z
8.875
8.875
8.875
8.875
500
FRF
1992-01-09T17:47:00Z
8.875
8.875
8.875
8.875
3,500
FRF
1992-01-09T17:48:00Z
8.875
8.875
8.875
8.875
4,500
FRF
1992-01-09T19:19:00Z
8.75
8.75
8.75
8.75
200
FRF
1992-01-09T19:36:00Z
8.75
8.75
8.75
8.75
200
FRF
1992-01-09T19:46:00Z
8.75
8.75
8.75
8.75
100
FRF
1992-01-09T20:03:00Z
8.875
8.875
8.875
8.875
3,000
FRF
1992-01-09T20:33:00Z
8.75
8.75
8.75
8.75
200
FRF
1992-01-09T21:02:00Z
8.875
8.875
8.875
8.875
3,000
FRF
1992-01-10T14:32:00Z
8.75
8.75
8.75
8.75
800
FRF
1992-01-10T14:44:00Z
8.75
8.875
8.75
8.875
600
FRF
1992-01-10T14:45:00Z
8.875
8.875
8.875
8.875
600
FRF
1992-01-10T14:50:00Z
8.75
8.75
8.75
8.75
400
FRF
1992-01-10T14:53:00Z
8.75
8.75
8.75
8.75
400
FRF
1992-01-10T14:57:00Z
8.875
8.875
8.875
8.875
11,400
FRF
1992-01-10T14:58:00Z
8.875
8.875
8.875
8.875
100
FRF
1992-01-10T15:00:00Z
8.875
8.875
8.875
8.875
1,000
FRF
1992-01-10T15:09:00Z
8.875
8.875
8.875
8.875
11,700
FRF
1992-01-10T15:19:00Z
9
9
9
9
3,000
FRF
1992-01-10T15:28:00Z
8.875
9
8.875
9
5,000
FRF
1992-01-10T15:29:00Z
9
9
9
9
3,000
FRF
1992-01-10T15:38:00Z
9
9
9
9
1,000
FRF
1992-01-10T15:51:00Z
9
9
9
9
200
FRF
1992-01-10T16:11:00Z
9
9
9
9
200
FRF
1992-01-10T17:09:00Z
9
9
9
9
500
FRF
1992-01-10T17:14:00Z
9
9
9
9
2,000
FRF
1992-01-10T17:24:00Z
9
9
9
9
2,000
FRF
1992-01-10T17:41:00Z
9
9
9
9
500
FRF
1992-01-10T18:02:00Z
8.875
8.875
8.875
8.875
700
FRF
1992-01-10T18:04:00Z
8.875
8.875
8.875
8.875
400
FRF
1992-01-10T19:25:00Z
8.875
8.875
8.875
8.875
300
FRF
1992-01-10T19:31:00Z
9
9
9
9
100
FRF
1992-01-10T19:57:00Z
9
9
9
9
1,000
FRF
1992-01-10T20:00:00Z
9
9
9
9
1,500
FRF
1992-01-10T20:10:00Z
9
9
9
9
1,500
FRF
1992-01-10T20:14:00Z
8.875
8.875
8.875
8.875
100
FRF
1992-01-10T20:41:00Z
9
9
9
9
300
FRF
1992-01-10T20:43:00Z
8.875
8.875
8.875
8.875
500
FRF
1992-01-10T20:49:00Z
9
9
9
9
500
FRF
1992-01-10T20:57:00Z
8.875
8.875
8.875
8.875
2,200
FRF
1992-01-10T21:07:00Z
8.875
8.875
8.875
8.875
2,200
FRF
1992-01-13T14:40:00Z
8.75
8.75
8.75
8.75
17,900
FRF
1992-01-13T14:47:00Z
8.75
8.75
8.75
8.75
1,500
FRF
1992-01-13T14:50:00Z
8.875
8.875
8.875
8.875
2,000
FRF
1992-01-13T14:53:00Z
8.875
8.875
8.875
8.875
200
FRF
1992-01-13T14:55:00Z
8.875
8.875
8.875
8.875
200
FRF
1992-01-13T15:06:00Z
8.75
8.75
8.75
8.75
30,800
FRF
1992-01-13T15:07:00Z
8.75
8.75
8.75
8.75
2,100
FRF
1992-01-13T15:16:00Z
8.875
8.875
8.875
8.875
200
FRF
1992-01-13T15:17:00Z
8.875
8.875
8.875
8.875
100
FRF
1992-01-13T15:34:00Z
8.75
8.75
8.75
8.75
100
FRF
1992-01-13T15:38:00Z
8.875
8.875
8.875
8.875
300
FRF
1992-01-13T15:57:00Z
8.75
8.75
8.75
8.75
1,000
FRF
1992-01-13T16:01:00Z
8.75
8.75
8.75
8.75
500
FRF
1992-01-13T16:12:00Z
8.875
8.875
8.875
8.875
1,000
FRF
1992-01-13T16:22:00Z
8.875
8.875
8.875
8.875
1,000
FRF
1992-01-13T16:52:00Z
8.75
8.75
8.75
8.75
300
FRF
1992-01-13T17:01:00Z
8.875
8.875
8.875
8.875
1,000
FRF
1992-01-13T17:14:00Z
8.875
8.875
8.875
8.875
1,000
FRF
1992-01-13T17:24:00Z
8.875
8.875
8.875
8.875
600
FRF
1992-01-13T17:28:00Z
8.875
8.875
8.875
8.875
200
FRF
1992-01-13T17:34:00Z
8.875
8.875
8.875
8.875
200
FRF
1992-01-13T17:58:00Z
8.75
8.75
8.75
8.75
500
FRF