timestamp
timestamp[ns, tz=UTC]date
1992-01-02 14:30:00
1999-05-28 21:09:00
open
float64
0
10k
high
float64
0
10k
low
float64
0
10k
close
float64
0
10k
volume
float64
1
67.3M
ticker
stringlengths
1
10
1992-01-13T18:18:00Z
8.875
8.875
8.875
8.875
2,000
FRF
1992-01-13T18:35:00Z
8.75
8.75
8.75
8.75
100
FRF
1992-01-13T19:00:00Z
8.75
8.75
8.75
8.75
1,000
FRF
1992-01-13T19:11:00Z
8.875
8.875
8.875
8.875
1,600
FRF
1992-01-13T19:41:00Z
8.75
8.75
8.75
8.75
2,000
FRF
1992-01-13T20:22:00Z
8.875
8.875
8.875
8.875
1,000
FRF
1992-01-13T20:57:00Z
8.875
8.875
8.875
8.875
1,800
FRF
1992-01-13T21:19:00Z
8.75
8.75
8.75
8.75
3,000
FRF
1992-01-14T14:33:00Z
8.75
8.75
8.75
8.75
2,400
FRF
1992-01-14T14:34:00Z
8.75
8.75
8.75
8.75
700
FRF
1992-01-14T14:37:00Z
8.75
8.75
8.75
8.75
1,400
FRF
1992-01-14T14:49:00Z
8.75
8.75
8.75
8.75
700
FRF
1992-01-14T14:50:00Z
8.75
8.75
8.75
8.75
4,100
FRF
1992-01-14T15:00:00Z
8.75
8.75
8.75
8.75
200
FRF
1992-01-14T15:03:00Z
8.875
8.875
8.875
8.875
1,300
FRF
1992-01-14T15:11:00Z
8.875
8.875
8.875
8.875
300
FRF
1992-01-14T15:16:00Z
8.75
8.75
8.75
8.75
1,000
FRF
1992-01-14T15:29:00Z
8.875
8.875
8.875
8.875
300
FRF
1992-01-14T16:03:00Z
8.875
8.875
8.875
8.875
1,000
FRF
1992-01-14T16:14:00Z
8.875
8.875
8.875
8.875
200
FRF
1992-01-14T16:15:00Z
8.875
8.875
8.875
8.875
1,300
FRF
1992-01-14T16:22:00Z
8.875
8.875
8.875
8.875
900
FRF
1992-01-14T16:58:00Z
8.875
8.875
8.875
8.875
300
FRF
1992-01-14T17:08:00Z
8.875
8.875
8.875
8.875
300
FRF
1992-01-14T17:44:00Z
8.75
8.75
8.75
8.75
1,000
FRF
1992-01-14T18:01:00Z
8.75
8.75
8.75
8.75
2,000
FRF
1992-01-14T18:03:00Z
8.875
8.875
8.875
8.875
2,000
FRF
1992-01-14T18:07:00Z
8.875
8.875
8.875
8.875
1,500
FRF
1992-01-14T19:31:00Z
9
9
9
9
500
FRF
1992-01-14T19:32:00Z
9
9
9
9
500
FRF
1992-01-14T19:39:00Z
8.875
8.875
8.875
8.875
200
FRF
1992-01-14T20:50:00Z
8.875
8.875
8.875
8.875
5,700
FRF
1992-01-15T14:31:00Z
9
9
9
9
17,800
FRF
1992-01-15T14:35:00Z
9
9
9
9
2,700
FRF
1992-01-15T14:45:00Z
9
9
9
9
32,100
FRF
1992-01-15T14:47:00Z
9
9
9
9
1,000
FRF
1992-01-15T14:48:00Z
9
9
9
9
3,500
FRF
1992-01-15T14:55:00Z
9
9
9
9
2,500
FRF
1992-01-15T14:57:00Z
9
9
9
9
1,000
FRF
1992-01-15T15:09:00Z
9
9
9
9
2,500
FRF
1992-01-15T15:22:00Z
9
9
9
9
900
FRF
1992-01-15T15:40:00Z
9
9
9
9
3,800
FRF
1992-01-15T15:41:00Z
9
9
9
9
1,500
FRF
1992-01-15T15:43:00Z
9
9
9
9
1,000
FRF
1992-01-15T15:48:00Z
9
9
9
9
100
FRF
1992-01-15T16:33:00Z
9
9
9
9
1,400
FRF
1992-01-15T16:50:00Z
9
9
9
9
1,000
FRF
1992-01-15T16:53:00Z
9
9
9
9
1,500
FRF
1992-01-15T16:54:00Z
9
9
9
9
200
FRF
1992-01-15T17:11:00Z
8.875
8.875
8.875
8.875
1,000
FRF
1992-01-15T17:35:00Z
9
9
9
9
100
FRF
1992-01-15T17:47:00Z
9
9
9
9
100
FRF
1992-01-15T17:49:00Z
9
9
9
9
1,000
FRF
1992-01-15T17:59:00Z
9
9
9
9
1,100
FRF
1992-01-15T18:28:00Z
9
9
9
9
200
FRF
1992-01-15T19:10:00Z
9
9
9
9
200
FRF
1992-01-15T19:15:00Z
9
9
9
9
100
FRF
1992-01-15T19:35:00Z
8.875
8.875
8.875
8.875
2,100
FRF
1992-01-15T19:50:00Z
9
9
9
9
3,000
FRF
1992-01-15T19:56:00Z
9
9
9
9
3,000
FRF
1992-01-15T20:00:00Z
9
9
9
9
3,000
FRF
1992-01-15T20:05:00Z
9
9
9
9
3,000
FRF
1992-01-15T20:28:00Z
9
9
9
9
600
FRF
1992-01-15T20:37:00Z
8.875
8.875
8.875
8.875
100
FRF
1992-01-15T20:40:00Z
9
9
9
9
2,000
FRF
1992-01-15T20:42:00Z
9
9
9
9
200
FRF
1992-01-16T14:30:00Z
8.875
8.875
8.875
8.875
7,700
FRF
1992-01-16T14:39:00Z
8.875
8.875
8.875
8.875
300
FRF
1992-01-16T14:40:00Z
8.875
8.875
8.875
8.875
7,600
FRF
1992-01-16T14:57:00Z
8.875
8.875
8.875
8.875
5,300
FRF
1992-01-16T15:00:00Z
9
9
9
9
300
FRF
1992-01-16T15:23:00Z
9
9
9
9
1,000
FRF
1992-01-16T15:37:00Z
9
9
9
9
100
FRF
1992-01-16T15:53:00Z
9
9
9
9
1,000
FRF
1992-01-16T16:02:00Z
9
9
9
9
500
FRF
1992-01-16T16:03:00Z
9
9
9
9
1,000
FRF
1992-01-16T16:07:00Z
8.875
8.875
8.875
8.875
900
FRF
1992-01-16T16:31:00Z
9
9
9
9
3,000
FRF
1992-01-16T16:32:00Z
9
9
9
9
1,200
FRF
1992-01-16T17:03:00Z
9
9
9
9
100
FRF
1992-01-16T18:28:00Z
9
9
9
9
100
FRF
1992-01-16T18:33:00Z
8.875
8.875
8.875
8.875
1,300
FRF
1992-01-16T18:38:00Z
9
9
9
9
100
FRF
1992-01-16T19:49:00Z
8.875
8.875
8.875
8.875
500
FRF
1992-01-16T19:54:00Z
9
9
9
9
3,000
FRF
1992-01-16T20:04:00Z
9
9
9
9
3,000
FRF
1992-01-16T20:17:00Z
9
9
9
9
500
FRF
1992-01-16T20:41:00Z
8.875
8.875
8.875
8.875
7,000
FRF
1992-01-17T14:32:00Z
9
9
9
9
4,800
FRF
1992-01-17T14:51:00Z
9
9
9
9
700
FRF
1992-01-17T14:58:00Z
9
9
9
9
4,300
FRF
1992-01-17T14:59:00Z
9
9
9
9
4,000
FRF
1992-01-17T16:12:00Z
9
9
9
9
3,000
FRF
1992-01-17T16:24:00Z
8.875
8.875
8.875
8.875
1,000
FRF
1992-01-17T16:26:00Z
8.875
8.875
8.875
8.875
300
FRF
1992-01-17T16:53:00Z
8.875
8.875
8.875
8.875
200
FRF
1992-01-17T16:59:00Z
8.875
8.875
8.875
8.875
500
FRF
1992-01-17T17:13:00Z
9
9
9
9
1,000
FRF
1992-01-17T17:21:00Z
9
9
9
9
100
FRF
1992-01-17T17:40:00Z
9
9
9
9
1,200
FRF