timestamp
timestamp[ns, tz=UTC]date 1992-01-02 14:30:00
1999-05-28 21:09:00
| open
float64 0
10k
| high
float64 0
10k
| low
float64 0
10k
| close
float64 0
10k
| volume
float64 1
67.3M
| ticker
stringlengths 1
10
|
|---|---|---|---|---|---|---|
1992-01-13T18:18:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 2,000 |
FRF
|
1992-01-13T18:35:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 100 |
FRF
|
1992-01-13T19:00:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 1,000 |
FRF
|
1992-01-13T19:11:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 1,600 |
FRF
|
1992-01-13T19:41:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 2,000 |
FRF
|
1992-01-13T20:22:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 1,000 |
FRF
|
1992-01-13T20:57:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 1,800 |
FRF
|
1992-01-13T21:19:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 3,000 |
FRF
|
1992-01-14T14:33:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 2,400 |
FRF
|
1992-01-14T14:34:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 700 |
FRF
|
1992-01-14T14:37:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 1,400 |
FRF
|
1992-01-14T14:49:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 700 |
FRF
|
1992-01-14T14:50:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 4,100 |
FRF
|
1992-01-14T15:00:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 200 |
FRF
|
1992-01-14T15:03:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 1,300 |
FRF
|
1992-01-14T15:11:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 300 |
FRF
|
1992-01-14T15:16:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 1,000 |
FRF
|
1992-01-14T15:29:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 300 |
FRF
|
1992-01-14T16:03:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 1,000 |
FRF
|
1992-01-14T16:14:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 200 |
FRF
|
1992-01-14T16:15:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 1,300 |
FRF
|
1992-01-14T16:22:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 900 |
FRF
|
1992-01-14T16:58:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 300 |
FRF
|
1992-01-14T17:08:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 300 |
FRF
|
1992-01-14T17:44:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 1,000 |
FRF
|
1992-01-14T18:01:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 2,000 |
FRF
|
1992-01-14T18:03:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 2,000 |
FRF
|
1992-01-14T18:07:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 1,500 |
FRF
|
1992-01-14T19:31:00Z | 9 | 9 | 9 | 9 | 500 |
FRF
|
1992-01-14T19:32:00Z | 9 | 9 | 9 | 9 | 500 |
FRF
|
1992-01-14T19:39:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 200 |
FRF
|
1992-01-14T20:50:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 5,700 |
FRF
|
1992-01-15T14:31:00Z | 9 | 9 | 9 | 9 | 17,800 |
FRF
|
1992-01-15T14:35:00Z | 9 | 9 | 9 | 9 | 2,700 |
FRF
|
1992-01-15T14:45:00Z | 9 | 9 | 9 | 9 | 32,100 |
FRF
|
1992-01-15T14:47:00Z | 9 | 9 | 9 | 9 | 1,000 |
FRF
|
1992-01-15T14:48:00Z | 9 | 9 | 9 | 9 | 3,500 |
FRF
|
1992-01-15T14:55:00Z | 9 | 9 | 9 | 9 | 2,500 |
FRF
|
1992-01-15T14:57:00Z | 9 | 9 | 9 | 9 | 1,000 |
FRF
|
1992-01-15T15:09:00Z | 9 | 9 | 9 | 9 | 2,500 |
FRF
|
1992-01-15T15:22:00Z | 9 | 9 | 9 | 9 | 900 |
FRF
|
1992-01-15T15:40:00Z | 9 | 9 | 9 | 9 | 3,800 |
FRF
|
1992-01-15T15:41:00Z | 9 | 9 | 9 | 9 | 1,500 |
FRF
|
1992-01-15T15:43:00Z | 9 | 9 | 9 | 9 | 1,000 |
FRF
|
1992-01-15T15:48:00Z | 9 | 9 | 9 | 9 | 100 |
FRF
|
1992-01-15T16:33:00Z | 9 | 9 | 9 | 9 | 1,400 |
FRF
|
1992-01-15T16:50:00Z | 9 | 9 | 9 | 9 | 1,000 |
FRF
|
1992-01-15T16:53:00Z | 9 | 9 | 9 | 9 | 1,500 |
FRF
|
1992-01-15T16:54:00Z | 9 | 9 | 9 | 9 | 200 |
FRF
|
1992-01-15T17:11:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 1,000 |
FRF
|
1992-01-15T17:35:00Z | 9 | 9 | 9 | 9 | 100 |
FRF
|
1992-01-15T17:47:00Z | 9 | 9 | 9 | 9 | 100 |
FRF
|
1992-01-15T17:49:00Z | 9 | 9 | 9 | 9 | 1,000 |
FRF
|
1992-01-15T17:59:00Z | 9 | 9 | 9 | 9 | 1,100 |
FRF
|
1992-01-15T18:28:00Z | 9 | 9 | 9 | 9 | 200 |
FRF
|
1992-01-15T19:10:00Z | 9 | 9 | 9 | 9 | 200 |
FRF
|
1992-01-15T19:15:00Z | 9 | 9 | 9 | 9 | 100 |
FRF
|
1992-01-15T19:35:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 2,100 |
FRF
|
1992-01-15T19:50:00Z | 9 | 9 | 9 | 9 | 3,000 |
FRF
|
1992-01-15T19:56:00Z | 9 | 9 | 9 | 9 | 3,000 |
FRF
|
1992-01-15T20:00:00Z | 9 | 9 | 9 | 9 | 3,000 |
FRF
|
1992-01-15T20:05:00Z | 9 | 9 | 9 | 9 | 3,000 |
FRF
|
1992-01-15T20:28:00Z | 9 | 9 | 9 | 9 | 600 |
FRF
|
1992-01-15T20:37:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 100 |
FRF
|
1992-01-15T20:40:00Z | 9 | 9 | 9 | 9 | 2,000 |
FRF
|
1992-01-15T20:42:00Z | 9 | 9 | 9 | 9 | 200 |
FRF
|
1992-01-16T14:30:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 7,700 |
FRF
|
1992-01-16T14:39:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 300 |
FRF
|
1992-01-16T14:40:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 7,600 |
FRF
|
1992-01-16T14:57:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 5,300 |
FRF
|
1992-01-16T15:00:00Z | 9 | 9 | 9 | 9 | 300 |
FRF
|
1992-01-16T15:23:00Z | 9 | 9 | 9 | 9 | 1,000 |
FRF
|
1992-01-16T15:37:00Z | 9 | 9 | 9 | 9 | 100 |
FRF
|
1992-01-16T15:53:00Z | 9 | 9 | 9 | 9 | 1,000 |
FRF
|
1992-01-16T16:02:00Z | 9 | 9 | 9 | 9 | 500 |
FRF
|
1992-01-16T16:03:00Z | 9 | 9 | 9 | 9 | 1,000 |
FRF
|
1992-01-16T16:07:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 900 |
FRF
|
1992-01-16T16:31:00Z | 9 | 9 | 9 | 9 | 3,000 |
FRF
|
1992-01-16T16:32:00Z | 9 | 9 | 9 | 9 | 1,200 |
FRF
|
1992-01-16T17:03:00Z | 9 | 9 | 9 | 9 | 100 |
FRF
|
1992-01-16T18:28:00Z | 9 | 9 | 9 | 9 | 100 |
FRF
|
1992-01-16T18:33:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 1,300 |
FRF
|
1992-01-16T18:38:00Z | 9 | 9 | 9 | 9 | 100 |
FRF
|
1992-01-16T19:49:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 500 |
FRF
|
1992-01-16T19:54:00Z | 9 | 9 | 9 | 9 | 3,000 |
FRF
|
1992-01-16T20:04:00Z | 9 | 9 | 9 | 9 | 3,000 |
FRF
|
1992-01-16T20:17:00Z | 9 | 9 | 9 | 9 | 500 |
FRF
|
1992-01-16T20:41:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 7,000 |
FRF
|
1992-01-17T14:32:00Z | 9 | 9 | 9 | 9 | 4,800 |
FRF
|
1992-01-17T14:51:00Z | 9 | 9 | 9 | 9 | 700 |
FRF
|
1992-01-17T14:58:00Z | 9 | 9 | 9 | 9 | 4,300 |
FRF
|
1992-01-17T14:59:00Z | 9 | 9 | 9 | 9 | 4,000 |
FRF
|
1992-01-17T16:12:00Z | 9 | 9 | 9 | 9 | 3,000 |
FRF
|
1992-01-17T16:24:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 1,000 |
FRF
|
1992-01-17T16:26:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 300 |
FRF
|
1992-01-17T16:53:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 200 |
FRF
|
1992-01-17T16:59:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 500 |
FRF
|
1992-01-17T17:13:00Z | 9 | 9 | 9 | 9 | 1,000 |
FRF
|
1992-01-17T17:21:00Z | 9 | 9 | 9 | 9 | 100 |
FRF
|
1992-01-17T17:40:00Z | 9 | 9 | 9 | 9 | 1,200 |
FRF
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.