timestamp
timestamp[ns, tz=UTC]date 1992-01-02 14:30:00
1999-05-28 21:09:00
| open
float64 0
10k
| high
float64 0
10k
| low
float64 0
10k
| close
float64 0
10k
| volume
float64 1
67.3M
| ticker
stringlengths 1
10
|
|---|---|---|---|---|---|---|
1992-01-02T14:32:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 1,700 | FRF |
1992-01-02T14:47:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 2,200 | FRF |
1992-01-02T14:50:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 1,200 | FRF |
1992-01-02T15:06:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 800 | FRF |
1992-01-02T15:35:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 400 | FRF |
1992-01-02T15:52:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 1,200 | FRF |
1992-01-02T15:57:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 100 | FRF |
1992-01-02T15:58:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 1,600 | FRF |
1992-01-02T16:04:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 1,200 | FRF |
1992-01-02T16:05:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 2,500 | FRF |
1992-01-02T16:06:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 200 | FRF |
1992-01-02T16:20:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 300 | FRF |
1992-01-02T16:33:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 600 | FRF |
1992-01-02T16:34:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 1,000 | FRF |
1992-01-02T16:46:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 500 | FRF |
1992-01-02T17:02:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 100 | FRF |
1992-01-02T17:03:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 300 | FRF |
1992-01-02T17:25:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 500 | FRF |
1992-01-02T17:50:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 500 | FRF |
1992-01-02T17:53:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 300 | FRF |
1992-01-02T18:14:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 1,000 | FRF |
1992-01-02T18:15:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 2,100 | FRF |
1992-01-02T18:17:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 500 | FRF |
1992-01-02T18:40:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 3,200 | FRF |
1992-01-02T18:41:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 500 | FRF |
1992-01-02T19:00:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 200 | FRF |
1992-01-02T19:19:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 500 | FRF |
1992-01-02T19:48:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 2,000 | FRF |
1992-01-02T19:56:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 900 | FRF |
1992-01-02T19:58:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 2,000 | FRF |
1992-01-02T20:02:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 1,000 | FRF |
1992-01-02T20:34:00Z | 8.75 | 8.875 | 8.75 | 8.875 | 7,000 | FRF |
1992-01-02T20:44:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 3,000 | FRF |
1992-01-02T21:01:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 800 | FRF |
1992-01-02T21:11:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 800 | FRF |
1992-01-03T14:30:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 4,900 | FRF |
1992-01-03T14:32:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 4,000 | FRF |
1992-01-03T14:41:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 7,400 | FRF |
1992-01-03T14:43:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 5,000 | FRF |
1992-01-03T15:01:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 3,000 | FRF |
1992-01-03T15:10:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 5,500 | FRF |
1992-01-03T16:35:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 4,000 | FRF |
1992-01-03T17:06:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 200 | FRF |
1992-01-03T17:13:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 1,000 | FRF |
1992-01-03T17:54:00Z | 8.625 | 8.625 | 8.625 | 8.625 | 200 | FRF |
1992-01-03T18:06:00Z | 8.625 | 8.625 | 8.625 | 8.625 | 700 | FRF |
1992-01-03T18:27:00Z | 8.625 | 8.625 | 8.625 | 8.625 | 500 | FRF |
1992-01-03T18:34:00Z | 8.625 | 8.625 | 8.625 | 8.625 | 19,300 | FRF |
1992-01-03T18:43:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 43,500 | FRF |
1992-01-03T18:52:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 3,000 | FRF |
1992-01-03T20:23:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 300 | FRF |
1992-01-03T20:27:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 600 | FRF |
1992-01-06T14:32:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 3,300 | FRF |
1992-01-06T14:34:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 3,000 | FRF |
1992-01-06T14:45:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 5,100 | FRF |
1992-01-06T14:49:00Z | 8.875 | 8.875 | 8.75 | 8.75 | 1,000 | FRF |
1992-01-06T14:54:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 1,500 | FRF |
1992-01-06T15:04:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 300 | FRF |
1992-01-06T15:08:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 1,100 | FRF |
1992-01-06T15:17:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 1,100 | FRF |
1992-01-06T15:21:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 3,000 | FRF |
1992-01-06T15:36:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 1,000 | FRF |
1992-01-06T15:55:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 25,000 | FRF |
1992-01-06T15:56:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 1,500 | FRF |
1992-01-06T16:00:00Z | 9 | 9 | 8.875 | 8.875 | 45,300 | FRF |
1992-01-06T16:06:00Z | 9 | 9 | 9 | 9 | 3,200 | FRF |
1992-01-06T16:07:00Z | 9 | 9 | 9 | 9 | 1,500 | FRF |
1992-01-06T16:09:00Z | 9 | 9 | 9 | 9 | 500 | FRF |
1992-01-06T16:10:00Z | 9 | 9 | 9 | 9 | 7,700 | FRF |
1992-01-06T16:19:00Z | 9 | 9 | 9 | 9 | 3,500 | FRF |
1992-01-06T16:50:00Z | 9 | 9 | 9 | 9 | 1,000 | FRF |
1992-01-06T17:14:00Z | 9 | 9 | 9 | 9 | 200 | FRF |
1992-01-06T17:41:00Z | 9.125 | 9.125 | 9.125 | 9.125 | 1,000 | FRF |
1992-01-06T17:52:00Z | 9 | 9 | 9 | 9 | 1,000 | FRF |
1992-01-06T17:58:00Z | 9 | 9 | 9 | 9 | 25,000 | FRF |
1992-01-06T18:50:00Z | 9 | 9 | 9 | 9 | 100 | FRF |
1992-01-06T18:56:00Z | 9 | 9 | 9 | 9 | 100 | FRF |
1992-01-06T19:42:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 300 | FRF |
1992-01-06T19:49:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 100 | FRF |
1992-01-06T20:01:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 1,500 | FRF |
1992-01-06T20:02:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 2,000 | FRF |
1992-01-06T20:18:00Z | 9 | 9 | 9 | 9 | 121,000 | FRF |
1992-01-06T20:19:00Z | 9 | 9 | 9 | 9 | 500 | FRF |
1992-01-06T21:09:00Z | 9 | 9 | 9 | 9 | 100 | FRF |
1992-01-07T14:32:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 3,400 | FRF |
1992-01-07T14:33:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 300 | FRF |
1992-01-07T14:36:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 300 | FRF |
1992-01-07T14:47:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 2,200 | FRF |
1992-01-07T14:48:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 2,000 | FRF |
1992-01-07T14:50:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 1,000 | FRF |
1992-01-07T15:03:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 10,800 | FRF |
1992-01-07T15:04:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 200 | FRF |
1992-01-07T16:07:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 200 | FRF |
1992-01-07T16:21:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 200 | FRF |
1992-01-07T16:26:00Z | 8.875 | 8.875 | 8.875 | 8.875 | 1,200 | FRF |
1992-01-07T17:07:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 500 | FRF |
1992-01-07T18:28:00Z | 8.75 | 8.875 | 8.75 | 8.875 | 2,000 | FRF |
1992-01-07T18:39:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 1,000 | FRF |
1992-01-07T18:43:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 200 | FRF |
1992-01-07T19:10:00Z | 8.75 | 8.75 | 8.75 | 8.75 | 200 | FRF |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.