Datasets:

orion-research
/

binance-btcusdt-spot-trades

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 3.87B rows

Search is not available for this dataset

trade_id int64 0 1.05B	price float64 2.82k 52.9k	qty float64 0 312	quoteQty float64 0 6.83M	time timestamp[ns]	isBuyerMaker bool 2 classes	isBestMatch bool 1 class
400	4,444	0.009778	43.453432	2017-08-17T09:47:58.067000	false	true
401	4,444	0.006436	28.601584	2017-08-17T09:47:58.074000	false	true
402	4,444	0.008156	36.245264	2017-08-17T09:54:25.896000	false	true
403	4,444	0.000163	0.724372	2017-08-17T09:55:24.045000	false	true
404	4,444	0.007822	34.760968	2017-08-17T09:55:24.045000	false	true
405	4,441.1	0.790001	3,508.473441	2017-08-17T10:00:47.775000	true	true
406	4,436.51	0.171696	761.731021	2017-08-17T10:03:38.649000	true	true
407	4,436.51	0.113182	502.133075	2017-08-17T10:04:50.947000	true	true
408	4,427.13	0.18	796.8834	2017-08-17T10:06:20.702000	true	true
409	4,409.43	0.140001	617.324609	2017-08-17T10:06:20.702000	true	true
410	4,400	0.21	924	2017-08-17T10:06:28.899000	false	true
411	4,400	0.003809	16.7596	2017-08-17T10:07:13.171000	false	true
412	4,400	0.920409	4,049.7996	2017-08-17T10:08:30.710000	false	true
413	4,400	0.001767	7.7748	2017-08-17T10:10:13.519000	false	true
414	4,400	0.050193	220.8492	2017-08-17T10:12:11.546000	false	true
415	4,400	1.90398	8,377.512	2017-08-17T10:13:11.409000	false	true
416	4,399.81	0.001522	6.696511	2017-08-17T10:14:01.948000	false	true
417	4,400	0.17312	761.728	2017-08-17T10:14:36.903000	false	true
418	4,400	0.296721	1,305.5724	2017-08-17T10:18:38.364000	false	true
419	4,400	0.05638	248.072	2017-08-17T10:18:41.148000	true	true
420	4,443	0.020464	90.921552	2017-08-17T10:20:12.531000	false	true
421	4,443	0.033617	149.360331	2017-08-17T10:20:12.531000	false	true
422	4,443	0.009949	44.203407	2017-08-17T10:20:12.538000	false	true
423	4,420	0.028526	126.08492	2017-08-17T10:21:00.057000	false	true
424	4,440	0.038794	172.24536	2017-08-17T10:21:14.719000	false	true
425	4,440	0.1302	578.088	2017-08-17T10:22:53.316000	false	true
426	4,400	0.3	1,320	2017-08-17T10:35:17.865000	true	true
427	4,419	0.270001	1,193.134419	2017-08-17T10:36:40.176000	false	true
428	4,419	0.320001	1,414.084419	2017-08-17T10:37:42.905000	false	true
429	4,419	0.760001	3,358.444419	2017-08-17T10:37:46.919000	false	true
430	4,419	0.224997	994.261743	2017-08-17T10:37:46.926000	false	true
431	4,419	0.115004	508.202676	2017-08-17T10:37:46.926000	false	true
432	4,415	0.083709	369.575235	2017-08-17T10:42:28.349000	false	true
433	4,415	0.004522	19.96463	2017-08-17T10:43:57.685000	false	true
434	4,419	0.73	3,225.87	2017-08-17T10:48:07.861000	false	true
435	4,419	1.580001	6,982.024419	2017-08-17T10:48:10.497000	false	true
436	4,419	0.689999	3,049.105581	2017-08-17T10:48:10.505000	false	true
437	4,440	0.940001	4,173.60444	2017-08-17T10:48:10.505000	false	true
438	4,440	1.010001	4,484.40444	2017-08-17T10:48:13.284000	false	true
439	4,440	0.520791	2,312.31204	2017-08-17T10:48:19.413000	false	true
440	4,443.87	0.15	666.5805	2017-08-17T10:48:19.413000	false	true
441	4,443.9	0.93921	4,173.755319	2017-08-17T10:48:19.413000	false	true
442	4,443.9	0.450001	1,999.759444	2017-08-17T10:48:22.747000	false	true
443	4,443.9	1.610789	7,158.185237	2017-08-17T10:48:25.509000	false	true
444	4,444	0.057866	257.156504	2017-08-17T10:48:25.509000	false	true
445	4,450	0.081345	361.98525	2017-08-17T10:48:25.509000	false	true
446	4,450	0.418655	1,863.01475	2017-08-17T10:48:28.505000	false	true
447	4,457.24	0.941346	4,195.805045	2017-08-17T10:48:28.945000	true	true
448	4,443.9	0.521998	2,319.706912	2017-08-17T10:48:31.146000	false	true
449	4,443.9	0.108003	479.954532	2017-08-17T10:48:31.146000	false	true
450	4,443.9	0.74	3,288.486	2017-08-17T10:48:34.716000	false	true
451	4,443.9	0.411037	1,826.607324	2017-08-17T10:48:36.396000	false	true
452	4,460	0.009597	42.80262	2017-08-17T10:49:28.695000	false	true
453	4,460	0.002527	11.27042	2017-08-17T10:50:34	true	true
454	4,460	0.009597	42.80262	2017-08-17T10:50:34	true	true
455	4,460	0.056438	251.71348	2017-08-17T10:50:34.008000	true	true
456	4,460	0.009597	42.80262	2017-08-17T10:51:00.079000	false	true
457	4,460	0.056438	251.71348	2017-08-17T10:51:00.079000	false	true
458	4,460	0.012124	54.07304	2017-08-17T10:51:00.086000	false	true
459	4,470	0.009974	44.58378	2017-08-17T10:51:00.086000	false	true
460	4,460	0.389211	1,735.88106	2017-08-17T10:51:24.020000	true	true
461	4,450.65	0.016327	72.665763	2017-08-17T10:51:47.664000	true	true
462	4,460	0.230967	1,030.11282	2017-08-17T10:52:24.056000	false	true
463	4,460	0.056715	252.9489	2017-08-17T10:52:24.063000	false	true
464	4,460	0.15319	683.2274	2017-08-17T10:52:24.070000	false	true
465	4,460	0.623587	2,781.19802	2017-08-17T10:53:09.602000	false	true
466	4,460	0.74015	3,301.069	2017-08-17T10:53:09.611000	false	true
467	4,460	0.055448	247.29808	2017-08-17T10:53:09.618000	false	true
468	4,460	0.6232	2,779.472	2017-08-17T10:53:09.618000	false	true
469	4,460	0.742585	3,311.9291	2017-08-17T10:53:48.056000	false	true
470	4,460	0.290407	1,295.21522	2017-08-17T10:53:48.064000	false	true
471	4,460	0.093693	417.87078	2017-08-17T10:53:48.071000	false	true
472	4,460	0.064783	288.93218	2017-08-17T10:54:06.945000	false	true
473	4,460	0.117902	525.84292	2017-08-17T10:54:06.952000	false	true
474	4,460	0.221441	987.62686	2017-08-17T10:54:06.960000	false	true
475	4,460	0.01734	77.3364	2017-08-17T10:54:48.061000	false	true
476	4,460	0.055979	249.66634	2017-08-17T10:54:48.069000	false	true
477	4,460	0.033614	149.91844	2017-08-17T10:54:48.076000	false	true
478	4,460	0.141823	632.53058	2017-08-17T10:55:17.348000	false	true
479	4,460	0.040551	180.85746	2017-08-17T10:55:17.356000	false	true
480	4,460	0.126844	565.72424	2017-08-17T10:56:24.057000	false	true
481	4,460	0.035032	156.24272	2017-08-17T10:56:24.064000	false	true
482	4,460	0.064754	288.80284	2017-08-17T10:57:18.329000	false	true
483	4,460	0.244416	1,090.09536	2017-08-17T10:58:24.049000	false	true
484	4,460	0.15942	711.0132	2017-08-17T10:58:24.056000	false	true
485	4,460	0.102294	456.23124	2017-08-17T10:58:24.063000	false	true
486	4,460	0.003825	17.0595	2017-08-17T10:59:13.701000	false	true
487	4,460	0.061466	274.13836	2017-08-17T11:00:24.046000	true	true
488	4,470	0.586346	2,620.96662	2017-08-17T11:00:27.607000	false	true
489	4,459.18	4.03918	18,011.430672	2017-08-17T11:01:00.063000	false	true
490	4,470	0.909233	4,064.27151	2017-08-17T11:01:24.052000	false	true
491	4,470	0.744447	3,327.67809	2017-08-17T11:01:24.060000	false	true
492	4,470	0.095229	425.67363	2017-08-17T11:01:24.060000	false	true
493	4,470	0.021871	97.76337	2017-08-17T11:01:24.067000	false	true
494	4,470	0.6329	2,829.063	2017-08-17T11:01:33.649000	false	true
495	4,470	0.372115	1,663.35405	2017-08-17T11:01:33.649000	false	true
496	4,470	0.6329	2,829.063	2017-08-17T11:01:33.657000	false	true
497	4,470	0.17863	798.4761	2017-08-17T11:01:33.657000	false	true
498	4,470	0.04157	185.8179	2017-08-17T11:02:24.058000	false	true
499	4,470	0.05082	227.1654	2017-08-17T11:02:39.414000	false	true

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.