Datasets:

orion-research
/

binance-btcusdt-spot-trades

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 3.87B rows

Search is not available for this dataset

trade_id int64 0 1.05B	price float64 2.82k 52.9k	qty float64 0 312	quoteQty float64 0 6.83M	time timestamp[ns]	isBuyerMaker bool 2 classes	isBestMatch bool 1 class
500	4,470	0.139989	625.75083	2017-08-17T11:02:40.951000	true	true
501	4,470	0.02506	112.0182	2017-08-17T11:02:40.951000	true	true
502	4,474.8	1.34852	6,034.357296	2017-08-17T11:03:03.758000	false	true
503	4,474.8	0.176066	787.860137	2017-08-17T11:04:03.211000	false	true
504	4,474.8	0.069103	309.222104	2017-08-17T11:04:48.055000	false	true
505	4,454.72	0.008788	39.148079	2017-08-17T11:08:00.079000	false	true
506	4,461.07	0.010118	45.137106	2017-08-17T11:11:48.067000	false	true
507	4,470.06	4.131268	18,467.015836	2017-08-17T11:14:00.075000	false	true
508	4,474.8	0.147418	659.666066	2017-08-17T11:14:29.090000	false	true
509	4,474.8	0.981123	4,390.3292	2017-08-17T11:14:29.097000	false	true
510	4,474.8	0.680384	3,044.582323	2017-08-17T11:14:29.104000	false	true
511	4,474.8	1.071457	4,794.555784	2017-08-17T11:15:00.076000	false	true
512	4,474.8	0.255493	1,143.280076	2017-08-17T11:15:00.083000	false	true
513	4,474.8	0.000741	3.315827	2017-08-17T11:15:23.145000	false	true
514	4,474.8	0.269695	1,206.831186	2017-08-17T11:15:48.465000	false	true
515	4,474.8	0.033847	151.458556	2017-08-17T11:15:48.465000	false	true
516	4,474.8	0.233818	1,046.288786	2017-08-17T11:15:48.465000	false	true
517	4,474.8	0.229167	1,025.476492	2017-08-17T11:15:48.473000	false	true
518	4,474.8	0.577294	2,583.275191	2017-08-17T11:17:00.061000	false	true
519	4,474.8	0.495023	2,215.12892	2017-08-17T11:17:00.069000	false	true
520	4,474.8	0.52386	2,344.168728	2017-08-17T11:17:00.076000	false	true
521	4,474.8	0.109584	490.366483	2017-08-17T11:18:07.016000	false	true
522	4,474.8	0.119396	534.273221	2017-08-17T11:18:48.049000	false	true
523	4,474.8	0.452537	2,025.012568	2017-08-17T11:18:48.058000	false	true
524	4,474.8	0.347359	1,554.362053	2017-08-17T11:18:48.066000	false	true
525	4,465.32	0.462649	2,065.875833	2017-08-17T11:19:24.375000	true	true
526	4,474.8	0.684045	3,060.964566	2017-08-17T11:19:59.608000	false	true
527	4,474.8	0.534623	2,392.331	2017-08-17T11:20:48.052000	false	true
528	4,474.8	0.025195	112.742586	2017-08-17T11:20:55.293000	false	true
529	4,474.8	0.414189	1,853.412937	2017-08-17T11:20:55.301000	false	true
530	4,474.8	0.204139	913.481197	2017-08-17T11:20:55.307000	false	true
531	4,474.8	0.460006	2,058.434849	2017-08-17T11:21:48.051000	false	true
532	4,474.8	0.239817	1,073.133112	2017-08-17T11:21:48.058000	false	true
533	4,474.8	0.298023	1,333.59332	2017-08-17T11:21:48.064000	false	true
534	4,474.8	0.025318	113.292986	2017-08-17T11:24:13.432000	false	true
535	4,474.8	0.055479	248.257429	2017-08-17T11:25:24.065000	true	true
536	4,474.8	0.066695	298.446786	2017-08-17T11:25:24.073000	true	true
537	4,485.39	0.106299	476.792472	2017-08-17T11:25:42.827000	false	true
538	4,485.39	0.112701	505.507938	2017-08-17T11:25:42.834000	false	true
539	4,485.39	0.107969	484.283073	2017-08-17T11:25:42.841000	false	true
540	4,485.39	0.107053	480.174456	2017-08-17T11:27:07.452000	false	true
541	4,465.06	0.032494	145.08766	2017-08-17T11:27:08.920000	true	true
542	4,485.39	0.1849	829.348611	2017-08-17T11:27:48.060000	false	true
543	4,485.39	0.00392	17.582729	2017-08-17T11:28:54.877000	false	true
544	4,485.39	0.039659	177.886082	2017-08-17T11:30:29.917000	false	true
545	4,485.39	0.008684	38.951127	2017-08-17T11:30:29.925000	false	true
546	4,459.96	0.034	151.63864	2017-08-17T11:38:00.869000	false	true
547	4,459.96	0.112	499.51552	2017-08-17T11:38:01.760000	false	true
548	4,459.96	0.112	499.51552	2017-08-17T11:38:02.593000	false	true
549	4,469.93	0.017129	76.565431	2017-08-17T11:38:29.173000	false	true
550	4,469.93	0.085984	384.342461	2017-08-17T11:38:29.180000	false	true
551	4,469.93	0.098712	441.23573	2017-08-17T11:38:34.972000	false	true
552	4,469.93	0.025827	115.444882	2017-08-17T11:38:34.988000	false	true
553	4,469.93	0.047101	210.538173	2017-08-17T11:38:35.001000	false	true
554	4,469.93	0.001986	8.877281	2017-08-17T11:44:24.065000	false	true
555	4,469.93	0.02	89.3986	2017-08-17T11:45:51.788000	false	true
556	4,469.93	0.076	339.71468	2017-08-17T11:46:02.336000	false	true
557	4,469.93	0.027262	121.859232	2017-08-17T11:46:03.344000	false	true
558	4,469.93	0.012738	56.937968	2017-08-17T11:46:03.344000	false	true
559	4,468.93	0.055	245.79115	2017-08-17T11:46:04.181000	false	true
560	4,459.46	0.112	499.45952	2017-08-17T11:47:00.633000	false	true
561	4,459.46	0.112	499.45952	2017-08-17T11:47:01.544000	false	true
562	4,468.93	0.016365	73.134039	2017-08-17T11:47:24.049000	false	true
563	4,468.93	0.016723	74.733916	2017-08-17T11:47:24.056000	false	true
564	4,468.93	0.014243	63.65097	2017-08-17T11:47:33.477000	false	true
565	4,468.93	0.043643	195.037512	2017-08-17T11:47:33.487000	false	true
566	4,449.56	0.088282	392.816056	2017-08-17T11:50:11.008000	false	true
567	4,434.86	0.049404	219.099823	2017-08-17T11:51:24.044000	false	true
568	4,434.86	0.113	501.13918	2017-08-17T11:51:35.554000	false	true
569	4,434.86	0.113	501.13918	2017-08-17T11:51:36.473000	false	true
570	4,434.86	0.083683	371.122389	2017-08-17T11:52:32.472000	false	true
571	4,434.86	0.029317	130.016791	2017-08-17T11:52:32.472000	false	true
572	4,434.86	0.018723	83.033884	2017-08-17T11:52:33.360000	false	true
573	4,434.86	0.094277	418.105296	2017-08-17T11:52:33.360000	false	true
574	4,434.86	0.022	97.56692	2017-08-17T11:52:34.239000	false	true
575	4,434.86	0.000187	0.829319	2017-08-17T11:53:09.907000	false	true
576	4,434.86	0.137571	610.108125	2017-08-17T11:54:11.763000	true	true
577	4,449.56	0.064142	285.403678	2017-08-17T11:55:24.053000	false	true
578	4,438.77	0.046937	208.342547	2017-08-17T11:56:02.111000	false	true
579	4,449.56	0.040057	178.236025	2017-08-17T11:57:04.692000	false	true
580	4,449.56	0.078323	348.502888	2017-08-17T11:57:04.699000	false	true
581	4,427.3	0.020765	91.932885	2017-08-17T11:59:19.790000	true	true
582	4,436.06	0.061558	273.074981	2017-08-17T12:01:48.062000	false	true
583	4,436.06	0.061	270.59966	2017-08-17T12:03:21.752000	false	true
584	4,436.06	1.097442	4,868.318559	2017-08-17T12:03:42.470000	false	true
585	4,436.06	0.127188	564.213599	2017-08-17T12:03:42.470000	false	true
586	4,436.06	0.063748	282.789953	2017-08-17T12:03:42.470000	false	true
587	4,436.06	0.183138	812.411156	2017-08-17T12:03:42.470000	false	true
588	4,449.56	0.229196	1,019.821354	2017-08-17T12:04:24.766000	false	true
589	4,449.56	0.109494	487.200123	2017-08-17T12:04:24.766000	false	true
590	4,449.56	0.454594	2,022.743279	2017-08-17T12:04:25.856000	true	true
591	4,447.66	0.243008	1,080.816961	2017-08-17T12:05:13.250000	false	true
592	4,447.66	0.23783	1,057.786978	2017-08-17T12:05:13.258000	false	true
593	4,439.67	4.129309	18,332.769288	2017-08-17T12:06:00.075000	false	true
594	4,447.66	0.075322	335.006647	2017-08-17T12:06:35.619000	false	true
595	4,447.66	0.063472	282.301876	2017-08-17T12:06:35.627000	false	true
596	4,447.66	0.032621	145.087117	2017-08-17T12:06:56.816000	false	true
597	4,447.66	0.08475	376.939185	2017-08-17T12:06:59.604000	false	true
598	4,447.66	0.076182	338.831634	2017-08-17T12:06:59.611000	false	true
599	4,447.66	0.056168	249.816167	2017-08-17T12:06:59.619000	false	true

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.