Datasets:

orion-research
/

binance-btcusdt-spot-trades

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 3.87B rows

Search is not available for this dataset

trade_id int64 0 1.05B	price float64 2.82k 52.9k	qty float64 0 312	quoteQty float64 0 6.83M	time timestamp[ns]	isBuyerMaker bool 2 classes	isBestMatch bool 1 class
700	4,430.43	0.013	57.59559	2017-08-17T13:19:01.857000	false	true
701	4,430.43	0.001479	6.552606	2017-08-17T13:23:46.849000	false	true
702	4,425.21	0.041454	183.442655	2017-08-17T13:24:00.080000	false	true
703	4,430.43	0.026152	115.864605	2017-08-17T13:24:10.283000	false	true
704	4,430.43	0.03915	173.451335	2017-08-17T13:24:10.291000	false	true
705	4,440	0.041	182.04	2017-08-17T13:24:54.830000	false	true
706	4,425.21	0.02715	120.144452	2017-08-17T13:27:48.072000	false	true
707	4,422.6	1.4	6,191.64	2017-08-17T13:29:01.676000	false	true
708	4,425.21	0.366017	1,619.702089	2017-08-17T13:29:04.028000	false	true
709	4,425.21	0.143984	637.159437	2017-08-17T13:29:04.028000	false	true
710	4,425.21	0.092524	409.43813	2017-08-17T13:29:24.058000	false	true
711	4,425.21	0.143984	637.159437	2017-08-17T13:29:24.058000	false	true
712	4,425.21	0.078436	347.095772	2017-08-17T13:29:24.064000	false	true
713	4,440	0.045045	199.9998	2017-08-17T13:29:49.313000	false	true
714	4,435.12	0.22242	986.45939	2017-08-17T13:30:24.669000	true	true
715	4,435.12	0.02758	122.32061	2017-08-17T13:30:24.676000	true	true
716	4,425.21	0.143984	637.159437	2017-08-17T13:30:24.676000	true	true
717	4,425.21	0.006177	27.334522	2017-08-17T13:30:24.676000	true	true
718	4,435.12	0.11296	500.991155	2017-08-17T13:30:53.829000	true	true
719	4,435.21	0.216066	958.298084	2017-08-17T13:31:24.047000	false	true
720	4,435.21	0.262884	1,165.945746	2017-08-17T13:31:24.055000	false	true
721	4,435.21	0.134607	597.010312	2017-08-17T13:31:24.061000	false	true
722	4,435.21	0.204966	909.067253	2017-08-17T13:31:39.799000	false	true
723	4,435.21	0.288197	1,278.214216	2017-08-17T13:31:39.807000	false	true
724	4,435.21	0.04915	217.990572	2017-08-17T13:32:48.051000	true	true
725	4,440	0.128012	568.37328	2017-08-17T13:32:55.535000	false	true
726	4,440	0.181316	805.04304	2017-08-17T13:32:55.543000	false	true
727	4,440	0.075316	334.40304	2017-08-17T13:32:55.550000	false	true
728	4,440	0.022951	101.90244	2017-08-17T13:33:22.078000	false	true
729	4,440	0.058459	259.55796	2017-08-17T13:33:22.086000	false	true
730	4,440	0.221447	983.22468	2017-08-17T13:34:45.308000	false	true
731	4,445	0.35	1,555.75	2017-08-17T13:35:21.911000	false	true
732	4,440	0.052297	232.19868	2017-08-17T13:35:27.628000	true	true
733	4,440	0.166855	740.8362	2017-08-17T13:35:27.628000	true	true
734	4,440	0.054592	242.38848	2017-08-17T13:35:27.628000	true	true
735	4,440	0.166855	740.8362	2017-08-17T13:35:27.638000	true	true
736	4,445	0.0164	72.898	2017-08-17T13:35:34.337000	false	true
737	4,445	0.110641	491.799245	2017-08-17T13:35:49.814000	true	true
738	4,445	0.065947	293.134415	2017-08-17T13:35:54.777000	true	true
739	4,445	0.003453	15.348585	2017-08-17T13:35:54.777000	true	true
740	4,445	0.502309	2,232.763505	2017-08-17T13:36:24.061000	true	true
741	4,445	0.003453	15.348585	2017-08-17T13:36:24.061000	true	true
742	4,445	0.485168	2,156.57176	2017-08-17T13:36:24.069000	true	true
743	4,445	0.02917	129.66065	2017-08-17T13:37:17.289000	false	true
744	4,445	0.138106	613.88117	2017-08-17T13:37:24.954000	false	true
745	4,445	0.06374	283.3243	2017-08-17T13:37:24.962000	false	true
746	4,445	0.154138	685.14341	2017-08-17T13:38:55.717000	false	true
747	4,445	0.104033	462.426685	2017-08-17T13:38:55.725000	false	true
748	4,445	0.152309	677.013505	2017-08-17T13:38:55.732000	false	true
749	4,445	0.166487	740.034715	2017-08-17T13:39:41.490000	false	true
750	4,445	0.141633	629.558685	2017-08-17T13:39:41.501000	false	true
751	4,445	0.449542	1,998.21419	2017-08-17T13:39:41.508000	false	true
752	4,445	0.124905	555.202725	2017-08-17T13:43:53.412000	false	true
753	4,445	0.000979	4.351655	2017-08-17T13:43:53.419000	false	true
754	4,445	1.645136	7,312.62952	2017-08-17T13:44:12.098000	false	true
755	4,432.07	0.069	305.81283	2017-08-17T13:46:00.933000	false	true
756	4,445	0.031973	142.119985	2017-08-17T13:47:59.794000	false	true
757	4,445	0.042856	190.49492	2017-08-17T13:47:59.804000	false	true
758	4,425.6	4.124527	18,253.506691	2017-08-17T13:50:00.072000	false	true
759	4,432.07	0.5	2,216.035	2017-08-17T13:50:16.458000	false	true
760	4,432.07	0.149364	661.991703	2017-08-17T13:50:40.973000	false	true
761	4,432.07	0.149864	664.207738	2017-08-17T13:50:40.981000	false	true
762	4,432.07	0.704772	3,123.598838	2017-08-17T13:50:54.245000	false	true
763	4,433.2	0.515228	2,284.10877	2017-08-17T13:52:00.073000	true	true
764	4,432.07	0.228216	1,011.469287	2017-08-17T13:52:00.073000	true	true
765	4,432.07	0.515228	2,283.526562	2017-08-17T13:52:00.081000	true	true
766	4,432.07	0.583791	2,587.402577	2017-08-17T13:52:00.081000	true	true
767	4,445	0.088407	392.969115	2017-08-17T13:53:02.627000	false	true
768	4,445	0.011709	52.046505	2017-08-17T13:53:02.636000	false	true
769	4,445	0.112722	501.04929	2017-08-17T13:53:02.643000	false	true
770	4,445	0.066508	295.62806	2017-08-17T13:53:48.077000	false	true
771	4,445	0.19615	871.88675	2017-08-17T13:53:48.083000	false	true
772	4,445	0.075908	337.41106	2017-08-17T13:54:09.548000	false	true
773	4,445	0.029796	132.44322	2017-08-17T13:54:17.382000	false	true
774	4,445	0.375755	1,670.230975	2017-08-17T13:54:17.390000	false	true
775	4,445	0.167985	746.693325	2017-08-17T13:54:55.456000	false	true
776	4,445	0.440117	1,956.320065	2017-08-17T13:54:55.463000	false	true
777	4,445	0.036509	162.282505	2017-08-17T13:54:55.469000	false	true
778	4,445	0.055655	247.386475	2017-08-17T13:55:15.583000	false	true
779	4,445	0.082772	367.92154	2017-08-17T13:55:15.591000	false	true
780	4,445	0.134542	598.03919	2017-08-17T13:55:56.556000	false	true
781	4,445	0.022	97.79	2017-08-17T13:56:18.344000	false	true
782	4,445	0.112	497.84	2017-08-17T13:56:46.295000	false	true
783	4,445	0.012	53.34	2017-08-17T13:56:47.088000	false	true
784	4,445	0.008957	39.813865	2017-08-17T13:57:02.530000	false	true
785	4,445	0.112	497.84	2017-08-17T13:57:29.895000	false	true
786	4,445	0.112	497.84	2017-08-17T13:57:30.776000	false	true
787	4,445	0.112	497.84	2017-08-17T13:57:31.786000	false	true
788	4,445	0.130001	577.854445	2017-08-17T13:57:39.770000	false	true
789	4,445	0.25	1,111.25	2017-08-17T13:57:43.655000	false	true
790	4,445	0.73	3,244.85	2017-08-17T13:57:45.770000	false	true
791	4,445	1.65	7,334.25	2017-08-17T13:57:48.334000	false	true
792	4,445	1.590001	7,067.554445	2017-08-17T13:57:51.122000	false	true
793	4,445	0.47	2,089.15	2017-08-17T13:57:55.843000	false	true
794	4,445	1.840001	8,178.804445	2017-08-17T13:57:58.455000	false	true
795	4,445	0.900001	4,000.504445	2017-08-17T13:58:00.124000	false	true
796	4,445	0.97	4,311.65	2017-08-17T13:58:03.386000	false	true
797	4,445	0.10884	483.7938	2017-08-17T13:58:04.181000	false	true
798	4,445	0.69	3,067.05	2017-08-17T13:58:06.752000	false	true
799	4,445	0.060657	269.620365	2017-08-17T13:58:10.562000	false	true

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.