Datasets:

orion-research
/

binance-btcusdt-spot-trades

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 3.87B rows

Search is not available for this dataset

trade_id int64 0 1.05B	price float64 2.82k 52.9k	qty float64 0 312	quoteQty float64 0 6.83M	time timestamp[ns]	isBuyerMaker bool 2 classes	isBestMatch bool 1 class
900	4,469.35	0.13826	617.932331	2017-08-17T14:27:20.934000	false	true
901	4,469.35	0.151967	679.193711	2017-08-17T14:27:26.948000	false	true
902	4,469.35	0.028	125.1418	2017-08-17T14:27:27.464000	true	true
903	4,469.35	0.15083	674.112061	2017-08-17T14:27:48.055000	true	true
904	4,469.35	0.179967	804.335511	2017-08-17T14:27:48.055000	true	true
905	4,469.35	0.013546	60.541815	2017-08-17T14:27:48.064000	true	true
906	4,469.35	0.110207	492.553655	2017-08-17T14:27:48.064000	true	true
907	4,469.46	0.653832	2,922.275971	2017-08-17T14:28:28.249000	false	true
908	4,469.46	0.048945	218.75772	2017-08-17T14:28:28.249000	false	true
909	4,467.81	0.006652	29.719872	2017-08-17T14:28:47.884000	false	true
910	4,467.81	0.022374	99.962781	2017-08-17T14:29:02.825000	false	true
911	4,467.81	0.0022	9.829182	2017-08-17T14:29:54.708000	false	true
912	4,467.81	0.006723	30.037087	2017-08-17T14:30:05.018000	false	true
913	4,467.81	0.181469	810.769013	2017-08-17T14:30:10.421000	false	true
914	4,467.81	0.205416	917.759659	2017-08-17T14:30:10.429000	false	true
915	4,467.81	0.055026	245.845713	2017-08-17T14:31:24.053000	false	true
916	4,467.81	0.124277	555.246023	2017-08-17T14:31:24.061000	false	true
917	4,467.81	0.378999	1,693.295522	2017-08-17T14:31:52.193000	false	true
918	4,452.57	4.051215	18,038.318373	2017-08-17T14:32:00.095000	false	true
919	4,467.81	0.006962	31.104893	2017-08-17T14:32:19.487000	false	true
920	4,467.81	0.182554	815.616587	2017-08-17T14:32:24.053000	false	true
921	4,467.81	0.006962	31.104893	2017-08-17T14:32:24.053000	false	true
922	4,467.81	0.02665	119.067137	2017-08-17T14:32:24.061000	false	true
923	4,467.81	0.026	116.16306	2017-08-17T14:32:38.588000	true	true
924	4,467.81	0.065785	293.914881	2017-08-17T14:33:05.083000	true	true
925	4,484	0.049553	222.195652	2017-08-17T14:34:24.056000	false	true
926	4,484	0.054691	245.234444	2017-08-17T14:35:14.821000	false	true
927	4,484	0.050574	226.773816	2017-08-17T14:35:14.829000	false	true
928	4,484	0.00838	37.57592	2017-08-17T14:35:20.145000	false	true
929	4,484	0.037681	168.961604	2017-08-17T14:35:20.519000	true	true
930	4,484	0.002526	11.326584	2017-08-17T14:35:20.519000	true	true
931	4,484	0.053696	240.772864	2017-08-17T14:36:05.302000	false	true
932	4,484	0.018097	81.146948	2017-08-17T14:37:09.003000	false	true
933	4,485	0.265958	1,192.82163	2017-08-17T14:37:09.003000	false	true
934	4,484	0.047796	214.317264	2017-08-17T14:38:08.269000	false	true
935	4,484	0.112	502.208	2017-08-17T14:38:08.961000	true	true
936	4,484	0.031	139.004	2017-08-17T14:38:09.868000	true	true
937	4,484	0.059173	265.331732	2017-08-17T14:38:10.725000	true	true
938	4,484	0.052827	236.876268	2017-08-17T14:39:34.648000	false	true
939	4,484	0.021718	97.383512	2017-08-17T14:39:34.648000	false	true
940	4,484	0.001027	4.605068	2017-08-17T14:39:34.657000	false	true
941	4,484	0.0518	232.2712	2017-08-17T14:39:34.664000	false	true
942	4,484	0.001027	4.605068	2017-08-17T14:39:34.664000	false	true
943	4,484	0.013463	60.368092	2017-08-17T14:39:34.664000	false	true
944	4,484	0.112	502.208	2017-08-17T14:40:05.254000	true	true
945	4,484	0.019	85.196	2017-08-17T14:40:06.085000	true	true
946	4,484	0.06	269.04	2017-08-17T14:40:06.968000	true	true
947	4,484	0.112	502.208	2017-08-17T14:40:07.808000	true	true
948	4,484	0.09231	413.91804	2017-08-17T14:40:08.662000	true	true
949	4,484	0.01969	88.28996	2017-08-17T14:40:08.662000	true	true
950	4,484	0.112	502.208	2017-08-17T14:40:11.413000	true	true
951	4,484	0.033	147.972	2017-08-17T14:40:12.403000	true	true
952	4,484	0.112	502.208	2017-08-17T14:40:13.794000	true	true
953	4,484	0.097281	436.208004	2017-08-17T14:40:14.612000	true	true
954	4,484	0.014719	65.999996	2017-08-17T14:40:14.612000	true	true
955	4,484	0.01	44.84	2017-08-17T14:40:15.473000	true	true
956	4,484	0.086	385.624	2017-08-17T14:40:15.482000	true	true
957	4,484	0.137938	618.513992	2017-08-17T14:40:24.061000	true	true
958	4,485	0.040783	182.911755	2017-08-17T14:40:36.848000	false	true
959	4,485	0.039712	178.10832	2017-08-17T14:41:00.078000	false	true
960	4,485	0.004206	18.86391	2017-08-17T14:41:00.085000	false	true
961	4,485	0.05903	264.74955	2017-08-17T14:41:00.093000	false	true
962	4,485	0.008459	37.938615	2017-08-17T14:41:06.033000	false	true
963	4,485	0.036024	161.56764	2017-08-17T14:41:06.033000	false	true
964	4,485	0.0095	42.6075	2017-08-17T14:41:12.682000	false	true
965	4,485	0.129285	579.843225	2017-08-17T14:42:24.054000	false	true
966	4,485	0.460741	2,066.423385	2017-08-17T14:42:24.054000	false	true
967	4,485	0.01	44.85	2017-08-17T14:42:52.770000	false	true
968	4,485	0.761983	3,417.493755	2017-08-17T14:43:00.096000	false	true
969	4,485	0.029	130.065	2017-08-17T14:43:06.500000	true	true
970	4,485	0.018	80.73	2017-08-17T14:43:07.441000	true	true
971	4,485	0.112	502.32	2017-08-17T14:43:09.573000	true	true
972	4,485	0.048	215.28	2017-08-17T14:43:10.527000	true	true
973	4,485	0.051503	230.990955	2017-08-17T14:43:11.361000	true	true
974	4,485	0.060497	271.329045	2017-08-17T14:43:11.361000	true	true
975	4,485	0.112	502.32	2017-08-17T14:43:12.201000	true	true
976	4,485	0.029	130.065	2017-08-17T14:43:13.066000	true	true
977	4,485	0.241106	1,081.36041	2017-08-17T14:43:24.052000	true	true
978	4,485.39	0.082964	372.125896	2017-08-17T14:43:34.981000	false	true
979	4,485.39	0.065851	295.367417	2017-08-17T14:43:40.532000	false	true
980	4,485.39	0.021302	95.547778	2017-08-17T14:43:40.532000	false	true
981	4,485.39	0.010638	47.715579	2017-08-17T14:43:40.540000	false	true
982	4,477.53	0.043782	196.035218	2017-08-17T14:44:54.281000	false	true
983	4,477.53	0.101053	452.467839	2017-08-17T14:44:54.289000	false	true
984	4,477.53	0.068636	307.319749	2017-08-17T14:46:24.057000	false	true
985	4,477.53	0.039932	178.796728	2017-08-17T14:46:24.063000	false	true
986	4,477.53	0.062763	281.023215	2017-08-17T14:46:24.070000	false	true
987	4,477.53	0.029855	133.676658	2017-08-17T14:46:53.035000	false	true
988	4,477.53	0.042222	189.050272	2017-08-17T14:46:53.042000	false	true
989	4,477.53	0.04181	187.205529	2017-08-17T14:47:00.395000	false	true
990	4,477.53	0.133176	596.299535	2017-08-17T14:48:00.409000	false	true
991	4,477.53	0.065147	291.697647	2017-08-17T14:48:00.416000	false	true
992	4,477.53	0.085395	382.358674	2017-08-17T14:48:00.423000	false	true
993	4,477.53	0.136682	611.997755	2017-08-17T14:48:11.664000	false	true
994	4,477.53	0.149547	669.601179	2017-08-17T14:48:11.671000	false	true
995	4,477.53	0.036566	163.725362	2017-08-17T14:48:13.415000	true	true
996	4,477.53	0.067314	301.400454	2017-08-17T14:49:17.825000	false	true
997	4,477.53	0.097915	438.41735	2017-08-17T14:49:17.832000	false	true
998	4,477.53	0.027319	122.321642	2017-08-17T14:49:17.839000	false	true
999	4,477.53	0.316169	1,415.656183	2017-08-17T14:49:26.799000	false	true

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.