Datasets:

orion-research
/

binance-btcusdt-spot-trades

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 3.87B rows

Search is not available for this dataset

trade_id int64 0 1.05B	price float64 2.82k 52.9k	qty float64 0 312	quoteQty float64 0 6.83M	time timestamp[ns]	isBuyerMaker bool 2 classes	isBestMatch bool 1 class
800	4,452.12	0.037346	166.268874	2017-08-17T13:58:24.052000	true	true
801	4,452.12	0.25352	1,128.701462	2017-08-17T13:58:24.060000	true	true
802	4,452.12	0.0688	306.305856	2017-08-17T13:58:34.759000	true	true
803	4,459	0.042	187.278	2017-08-17T13:58:46.135000	false	true
804	4,459	0.027828	124.085052	2017-08-17T13:58:48.046000	false	true
805	4,459	0.128416	572.606944	2017-08-17T13:58:48.054000	false	true
806	4,459	0.092033	410.375147	2017-08-17T13:58:48.060000	false	true
807	4,459	0.069723	310.894857	2017-08-17T13:58:57.542000	false	true
808	4,459	0.19345	862.59355	2017-08-17T14:00:00.056000	true	true
809	4,459	0.062264	277.635176	2017-08-17T14:00:00.056000	true	true
810	4,460	0.068	303.28	2017-08-17T14:00:14.538000	false	true
811	4,460	0.138239	616.54594	2017-08-17T14:00:26.889000	false	true
812	4,460	0.000766	3.41636	2017-08-17T14:00:26.897000	false	true
813	4,460	0.142995	637.7577	2017-08-17T14:00:26.905000	false	true
814	4,460	0.087885	391.9671	2017-08-17T14:00:26.905000	false	true
815	4,460	0.016	71.36	2017-08-17T14:01:35.264000	false	true
816	4,460	0.08926	398.0996	2017-08-17T14:01:40.927000	false	true
817	4,460	0.484359	2,160.24114	2017-08-17T14:01:48.075000	false	true
818	4,460	0.10526	469.4596	2017-08-17T14:01:48.075000	false	true
819	4,460	0.308842	1,377.43532	2017-08-17T14:01:48.082000	false	true
820	4,460	0.10526	469.4596	2017-08-17T14:01:48.082000	false	true
821	4,460	0.004346	19.38316	2017-08-17T14:01:48.090000	false	true
822	4,460	1.905905	8,500.3363	2017-08-17T14:02:29.476000	false	true
823	4,460	0.081631	364.07426	2017-08-17T14:02:29.483000	false	true
824	4,460	1.910253	8,519.72838	2017-08-17T14:03:24.052000	false	true
825	4,460	0.079967	356.65282	2017-08-17T14:04:30.511000	true	true
826	4,460	0.157532	702.59272	2017-08-17T14:05:24.061000	false	true
827	4,460	0.080692	359.88632	2017-08-17T14:05:24.070000	false	true
828	4,460	0.411297	1,834.38462	2017-08-17T14:05:24.078000	false	true
829	4,460	0.337499	1,505.24554	2017-08-17T14:05:30.003000	false	true
830	4,460	0.102179	455.71834	2017-08-17T14:05:30.011000	false	true
831	4,460	0.299945	1,337.7547	2017-08-17T14:07:24.051000	false	true
832	4,460	0.163856	730.79776	2017-08-17T14:07:24.058000	false	true
833	4,460	0.182912	815.78752	2017-08-17T14:07:24.058000	false	true
834	4,460	0.117033	521.96718	2017-08-17T14:07:24.065000	false	true
835	4,460	0.292226	1,303.32796	2017-08-17T14:07:24.065000	false	true
836	4,460	0.127392	568.16832	2017-08-17T14:08:14.359000	false	true
837	4,460	0.050362	224.61452	2017-08-17T14:08:14.366000	false	true
838	4,460	0.006663	29.71698	2017-08-17T14:08:14.373000	false	true
839	4,460	0.445867	1,988.56682	2017-08-17T14:09:24.059000	false	true
840	4,460	0.499997	2,229.98662	2017-08-17T14:09:24.076000	false	true
841	4,460	0.086718	386.76228	2017-08-17T14:10:33.480000	false	true
842	4,460	0.39576	1,765.0896	2017-08-17T14:10:48.049000	true	true
843	4,460	0.112	499.52	2017-08-17T14:12:02.228000	true	true
844	4,460	0.112	499.52	2017-08-17T14:12:03.114000	true	true
845	4,460	0.112	499.52	2017-08-17T14:12:04.043000	true	true
846	4,460	0.024	107.04	2017-08-17T14:12:04.814000	true	true
847	4,460	0.112	499.52	2017-08-17T14:12:08.155000	true	true
848	4,460	0.065	289.9	2017-08-17T14:12:09.046000	true	true
849	4,460	0.112	499.52	2017-08-17T14:12:09.942000	true	true
850	4,460	0.112	499.52	2017-08-17T14:12:10.814000	true	true
851	4,460	1.38	6,154.8	2017-08-17T14:12:12.968000	true	true
852	4,460	0.82	3,657.2	2017-08-17T14:12:16.452000	true	true
853	4,460	0.086	383.56	2017-08-17T14:12:18.187000	true	true
854	4,452.75	0.374779	1,668.797192	2017-08-17T14:12:24.059000	false	true
855	4,452.75	0.000581	2.587048	2017-08-17T14:12:35.985000	false	true
856	4,435.93	4.016256	17,815.830478	2017-08-17T14:13:00.067000	false	true
857	4,452.71	0.177736	791.406865	2017-08-17T14:13:33.216000	false	true
858	4,452.71	0.05654	251.756223	2017-08-17T14:13:38.545000	false	true
859	4,452.71	0.122961	547.509674	2017-08-17T14:13:38.552000	false	true
860	4,452.71	0.340744	1,517.234216	2017-08-17T14:15:20.645000	false	true
861	4,452.71	0.132019	587.842321	2017-08-17T14:16:00.083000	false	true
862	4,452.71	0.016803	74.818886	2017-08-17T14:16:00.083000	false	true
863	4,452.71	0.056353	250.923567	2017-08-17T14:16:00.090000	false	true
864	4,452.71	0.002888	12.859426	2017-08-17T14:16:00.098000	false	true
865	4,452.71	0.006986	31.106632	2017-08-17T14:16:08.518000	false	true
866	4,452.71	0.022453	99.976698	2017-08-17T14:16:53.943000	true	true
867	4,452.71	0.006986	31.106632	2017-08-17T14:16:53.943000	true	true
868	4,452.71	0.039853	177.453852	2017-08-17T14:16:53.951000	true	true
869	4,459.81	0.118426	528.157459	2017-08-17T14:18:24.050000	false	true
870	4,459.81	0.050051	223.21795	2017-08-17T14:18:29.507000	false	true
871	4,459.81	0.023021	102.669286	2017-08-17T14:18:29.515000	false	true
872	4,459.81	0.151308	674.804931	2017-08-17T14:18:43.872000	false	true
873	4,459.81	0.140093	624.788162	2017-08-17T14:18:43.881000	false	true
874	4,459.81	0.127324	567.840848	2017-08-17T14:18:43.888000	false	true
875	4,459.81	0.013429	59.890788	2017-08-17T14:19:04.560000	false	true
876	4,459.81	0.100601	448.661346	2017-08-17T14:20:24.046000	false	true
877	4,459.81	0.047156	210.3068	2017-08-17T14:20:30.634000	false	true
878	4,459.81	0.098591	439.697128	2017-08-17T14:20:49.657000	false	true
879	4,459.81	0.088218	393.435519	2017-08-17T14:21:48.071000	true	true
880	4,459.81	0.098591	439.697128	2017-08-17T14:21:48.071000	true	true
881	4,459.81	0.026416	117.810341	2017-08-17T14:21:48.077000	true	true
882	4,459.81	0.098591	439.697128	2017-08-17T14:21:48.077000	true	true
883	4,459.81	0.078909	351.919147	2017-08-17T14:21:48.084000	true	true
884	4,460	0.064	285.44	2017-08-17T14:21:57.834000	false	true
885	4,460	0.030981	138.17526	2017-08-17T14:22:22.626000	true	true
886	4,460	0.064	285.44	2017-08-17T14:22:22.626000	true	true
887	4,460	0.073385	327.2971	2017-08-17T14:22:22.634000	true	true
888	4,469.46	0.016169	72.266699	2017-08-17T14:23:24.049000	false	true
889	4,469.35	0.017922	80.099691	2017-08-17T14:23:29.793000	false	true
890	4,469.35	0.083611	373.686823	2017-08-17T14:23:29.800000	false	true
891	4,469.35	0.001703	7.611303	2017-08-17T14:23:29.808000	false	true
892	4,469.35	0.115129	514.551796	2017-08-17T14:24:48.055000	false	true
893	4,469.35	0.050097	223.901027	2017-08-17T14:24:48.063000	false	true
894	4,469.35	0.01228	54.883618	2017-08-17T14:24:48.070000	false	true
895	4,469.35	0.0093	41.564955	2017-08-17T14:25:02.003000	false	true
896	4,437.35	0.287446	1,275.498508	2017-08-17T14:25:37.322000	true	true
897	4,469.35	0.023596	105.458783	2017-08-17T14:26:24.052000	false	true
898	4,469.35	0.020991	93.816126	2017-08-17T14:26:24.060000	false	true
899	4,469.35	0.047144	210.703036	2017-08-17T14:26:24.067000	false	true

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.