Datasets:

Traders-Lab
/

Preliminary-V2

Dataset card Data Studio Files Files and versions

Split (1)

validation · 25.6M rows

symbol stringclasses 516 values	time int64 -252,374,400 1.76B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
T	1,756,147,200	28.815001	28.825001	28.809999	28.8225	34,703
T	1,756,147,260	28.825001	28.825399	28.82	28.825001	4,475
T	1,756,147,320	28.825001	28.825001	28.820101	28.825001	10,098
T	1,756,147,380	28.825001	28.83	28.82	28.83	7,006
T	1,756,147,440	28.825001	28.8297	28.82	28.825001	6,772
T	1,756,147,500	28.825001	28.8298	28.815001	28.815001	81,477
T	1,756,147,560	28.82	28.83	28.815001	28.825001	32,241
T	1,756,147,620	28.83	28.844999	28.83	28.834999	88,890
T	1,756,147,680	28.834999	28.84	28.833099	28.839899	22,637
T	1,756,147,740	28.834999	28.84	28.83	28.834999	21,671
T	1,756,147,800	28.834999	28.84	28.833	28.834999	13,439
T	1,756,147,860	28.834999	28.838699	28.8242	28.825001	38,175
T	1,756,147,920	28.825001	28.83	28.8202	28.825001	13,729
T	1,756,147,980	28.8274	28.83	28.825001	28.825001	18,402
T	1,756,148,040	28.825001	28.8253	28.82	28.820101	11,321
T	1,756,148,100	28.822399	28.83	28.822399	28.825001	17,110
T	1,756,148,160	28.825001	28.83	28.82	28.825001	36,238
T	1,756,148,220	28.825001	28.83	28.82	28.825001	30,658
T	1,756,148,280	28.825001	28.83	28.82	28.825001	28,179
T	1,756,148,340	28.825001	28.83	28.82	28.825001	8,924
T	1,756,148,400	28.825001	28.83	28.82	28.83	8,627
T	1,756,148,460	28.825001	28.83	28.82	28.825001	20,526
T	1,756,148,520	28.825001	28.83	28.82	28.825001	14,253
T	1,756,148,580	28.825001	28.83	28.815001	28.83	84,013
T	1,756,148,640	28.825001	28.83	28.82	28.825001	15,059
T	1,756,148,700	28.825001	28.83	28.82	28.8235	9,170
T	1,756,148,760	28.825001	28.83	28.82	28.825001	11,687
T	1,756,148,820	28.83	28.83	28.82	28.825001	23,406
T	1,756,148,880	28.82	28.83	28.82	28.83	43,874
T	1,756,148,940	28.825001	28.83	28.799999	28.805	52,554
T	1,756,149,000	28.805	28.82	28.799999	28.805099	64,395
T	1,756,149,060	28.803699	28.809999	28.799999	28.8099	43,981
T	1,756,149,120	28.809999	28.825001	28.8015	28.815001	50,817
T	1,756,149,180	28.815001	28.82	28.810101	28.815001	12,408
T	1,756,149,240	28.815001	28.82	28.809999	28.82	22,699
T	1,756,149,300	28.815001	28.82	28.805	28.809999	33,255
T	1,756,149,360	28.809999	28.809999	28.799999	28.805	24,894
T	1,756,149,420	28.805	28.809999	28.799999	28.805	20,775
T	1,756,149,480	28.805	28.809999	28.799999	28.805	23,109
T	1,756,149,540	28.805	28.809999	28.799999	28.809999	25,236
T	1,756,149,600	28.805	28.809999	28.803801	28.809999	26,113
T	1,756,149,660	28.805	28.82	28.805	28.815001	89,279
T	1,756,149,720	28.815001	28.82	28.809999	28.809999	62,499
T	1,756,149,780	28.809999	28.82	28.809999	28.815001	63,789
T	1,756,149,840	28.815001	28.82	28.809999	28.815001	31,133
T	1,756,149,900	28.815001	28.82	28.810101	28.82	19,653
T	1,756,149,960	28.82	28.83	28.82	28.8218	78,295
T	1,756,150,020	28.825001	28.83	28.82	28.825001	12,036
T	1,756,150,080	28.825001	28.83	28.82	28.82	18,161
T	1,756,150,140	28.825001	28.83	28.809999	28.809999	96,160
T	1,756,150,200	28.815001	28.82	28.809999	28.815001	14,038
T	1,756,150,260	28.815001	28.82	28.809999	28.82	32,855
T	1,756,150,320	28.815001	28.82	28.809999	28.815001	83,698
T	1,756,150,380	28.815001	28.82	28.810101	28.815001	33,994
T	1,756,150,440	28.815001	28.82	28.809999	28.815001	35,945
T	1,756,150,500	28.815001	28.83	28.809999	28.82	47,737
T	1,756,150,560	28.82	28.83	28.82	28.825001	29,965
T	1,756,150,620	28.825001	28.83	28.820101	28.83	33,746
T	1,756,150,680	28.8246	28.83	28.8234	28.825001	20,499
T	1,756,150,740	28.83	28.83	28.825001	28.825001	20,942
T	1,756,150,800	28.825001	28.83	28.82	28.83	28,143
T	1,756,150,860	28.825001	28.83	28.82	28.825001	65,071
T	1,756,150,920	28.825399	28.83	28.82	28.825001	31,005
T	1,756,150,980	28.825001	28.83	28.805	28.805	85,854
T	1,756,151,040	28.809999	28.809999	28.795	28.809999	39,728
T	1,756,151,100	28.795	28.799999	28.780001	28.790001	64,155
T	1,756,151,160	28.7899	28.790001	28.77	28.780001	77,025
T	1,756,151,220	28.775	28.780001	28.77	28.780001	42,999
T	1,756,151,280	28.775	28.780001	28.75	28.751499	99,422
T	1,756,151,340	28.75	28.76	28.74	28.745001	47,722
T	1,756,151,400	28.75	28.75	28.719999	28.725	128,268
T	1,756,151,460	28.725	28.73	28.719999	28.73	42,668
T	1,756,151,520	28.725	28.77	28.719999	28.77	191,315
T	1,756,151,580	28.764999	28.780001	28.760099	28.775	48,423
T	1,756,151,640	28.775	28.780001	28.77	28.780001	49,472
T	1,756,151,700	28.780001	28.799999	28.775	28.795	90,872
T	1,756,151,760	28.799999	28.809999	28.793501	28.805	92,520
T	1,756,151,820	28.805	28.809999	28.775	28.785	282,529
T	1,756,151,880	28.785	28.790001	28.775	28.775	199,161
T	1,756,151,940	28.780001	28.780001	28.74	28.74	495,151
T	1,756,215,000	28.83	28.940001	28.76	28.780001	1,022,131
T	1,756,215,060	28.77	28.780001	28.662001	28.73	209,485
T	1,756,215,120	28.73	28.85	28.73	28.84	249,111
T	1,756,215,180	28.8449	28.870001	28.82	28.834999	131,501
T	1,756,215,240	28.84	28.860001	28.83	28.83	43,455
T	1,756,215,300	28.83	28.84	28.754999	28.775	126,302
T	1,756,215,360	28.775	28.790001	28.75	28.785	100,812
T	1,756,215,420	28.785	28.809999	28.780001	28.805	79,097
T	1,756,215,480	28.809999	28.829901	28.805	28.815001	154,995
T	1,756,215,540	28.8197	28.8258	28.77	28.795	87,630
T	1,756,215,600	28.795	28.82	28.7901	28.809999	41,093
T	1,756,215,660	28.815001	28.82	28.8009	28.809999	64,958
T	1,756,215,720	28.8099	28.83	28.799999	28.825001	68,954
T	1,756,215,780	28.825001	28.879999	28.825001	28.865	56,901
T	1,756,215,840	28.864201	28.879999	28.83	28.834999	72,673
T	1,756,215,900	28.834999	28.889999	28.834999	28.875	107,563
T	1,756,215,960	28.870001	28.8759	28.84	28.871099	67,855
T	1,756,216,020	28.875	28.92	28.870001	28.915001	82,709
T	1,756,216,080	28.915001	28.92	28.875	28.885	80,005
T	1,756,216,140	28.885	28.895	28.864201	28.875	52,287