Datasets:

Traders-Lab
/

Preliminary-V2

Dataset card Data Studio Files Files and versions

Split (1)

validation · 25.6M rows

symbol stringclasses 516 values	time int64 -252,374,400 1.76B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
T	1,756,216,200	28.875	28.9181	28.875	28.915001	50,901
T	1,756,216,260	28.915001	28.92	28.9	28.905001	82,656
T	1,756,216,320	28.9035	28.91	28.881001	28.8846	29,868
T	1,756,216,380	28.885	28.959999	28.885	28.955	110,080
T	1,756,216,440	28.955	28.955999	28.895	28.915001	110,562
T	1,756,216,500	28.915001	28.917299	28.895	28.905001	63,859
T	1,756,216,560	28.9065	28.92	28.860001	28.865	82,061
T	1,756,216,620	28.865	28.870001	28.860001	28.865	17,427
T	1,756,216,680	28.865	28.870001	28.85	28.865	41,961
T	1,756,216,740	28.865	28.875	28.860001	28.870001	80,703
T	1,756,216,800	28.870001	28.8799	28.853901	28.854601	58,208
T	1,756,216,860	28.854	28.860001	28.85	28.860001	30,247
T	1,756,216,920	28.855	28.860001	28.834999	28.834999	63,780
T	1,756,216,980	28.834999	28.834999	28.799999	28.805	82,447
T	1,756,217,040	28.805	28.829901	28.780001	28.795	216,671
T	1,756,217,100	28.799999	28.805	28.754999	28.754999	168,409
T	1,756,217,160	28.754999	28.77	28.709999	28.725	172,857
T	1,756,217,220	28.73	28.74	28.610001	28.625	173,487
T	1,756,217,280	28.625	28.629999	28.540001	28.594999	368,179
T	1,756,217,340	28.594999	28.608101	28.521099	28.525	150,162
T	1,756,217,400	28.525	28.535	28.469999	28.48	283,422
T	1,756,217,460	28.48	28.5	28.459999	28.465	111,662
T	1,756,217,520	28.465	28.49	28.461	28.485001	90,739
T	1,756,217,580	28.485001	28.5	28.465	28.465	90,066
T	1,756,217,640	28.469999	28.48	28.465	28.48	57,003
T	1,756,217,700	28.475	28.5	28.450001	28.459999	126,159
T	1,756,217,760	28.465	28.465	28.4335	28.455	97,020
T	1,756,217,820	28.454201	28.469999	28.4345	28.434999	78,408
T	1,756,217,880	28.434999	28.450001	28.424999	28.450001	123,194
T	1,756,217,940	28.445	28.450001	28.41	28.415001	139,159
T	1,756,218,000	28.41	28.440001	28.41	28.43	122,581
T	1,756,218,060	28.424999	28.440001	28.405001	28.434999	104,902
T	1,756,218,120	28.440001	28.450001	28.42	28.450001	133,796
T	1,756,218,180	28.455	28.469999	28.450001	28.469999	73,409
T	1,756,218,240	28.465	28.4653	28.434999	28.445	63,829
T	1,756,218,300	28.445	28.48	28.440001	28.48	58,363
T	1,756,218,360	28.48	28.48	28.450001	28.455	46,811
T	1,756,218,420	28.4575	28.459999	28.440001	28.445	50,329
T	1,756,218,480	28.4489	28.450001	28.43	28.434999	40,531
T	1,756,218,540	28.434999	28.4599	28.43	28.445	78,825
T	1,756,218,600	28.445	28.455	28.43	28.455	49,273
T	1,756,218,660	28.455	28.5	28.455	28.495001	62,160
T	1,756,218,720	28.495001	28.5	28.475	28.495001	101,553
T	1,756,218,780	28.5	28.5	28.469999	28.492001	103,526
T	1,756,218,840	28.49	28.52	28.485001	28.504999	99,211
T	1,756,218,900	28.51	28.51	28.459999	28.49	194,227
T	1,756,218,960	28.485001	28.49	28.459999	28.4603	53,029
T	1,756,219,020	28.4639	28.48	28.4639	28.475	34,711
T	1,756,219,080	28.478901	28.48	28.43	28.43	82,473
T	1,756,219,140	28.424999	28.440001	28.41	28.434999	100,440
T	1,756,219,200	28.434999	28.440001	28.41	28.434999	86,691
T	1,756,219,260	28.440001	28.440001	28.41	28.415001	49,050
T	1,756,219,320	28.4189	28.419901	28.4	28.415001	108,332
T	1,756,219,380	28.415001	28.4398	28.41	28.434999	64,867
T	1,756,219,440	28.434999	28.450001	28.414301	28.420099	75,480
T	1,756,219,500	28.424999	28.43	28.4	28.4042	58,017
T	1,756,219,560	28.41	28.41	28.370001	28.375401	142,795
T	1,756,219,620	28.379999	28.379999	28.370001	28.374399	32,086
T	1,756,219,680	28.375	28.389999	28.370001	28.385	59,102
T	1,756,219,740	28.385	28.4	28.379999	28.395	85,507
T	1,756,219,800	28.395	28.4	28.389999	28.3958	35,764
T	1,756,219,860	28.395	28.395	28.370001	28.375	63,319
T	1,756,219,920	28.375	28.389999	28.373423	28.375	45,478
T	1,756,219,980	28.375	28.389999	28.375	28.385	53,024
T	1,756,220,040	28.388901	28.389999	28.379999	28.385	44,108
T	1,756,220,100	28.385	28.389999	28.379999	28.385	58,140
T	1,756,220,160	28.385	28.4165	28.385	28.41	42,893
T	1,756,220,220	28.4189	28.42	28.360001	28.360001	99,836
T	1,756,220,280	28.362499	28.370001	28.334999	28.360001	121,215
T	1,756,220,340	28.360001	28.370001	28.33	28.334999	73,579
T	1,756,220,400	28.33	28.34	28.309999	28.315001	65,919
T	1,756,220,460	28.315001	28.33	28.299999	28.305	68,915
T	1,756,220,520	28.305	28.3081	28.281601	28.285	98,370
T	1,756,220,580	28.285	28.290001	28.280001	28.285	53,946
T	1,756,220,640	28.285	28.299999	28.275	28.295	165,438
T	1,756,220,700	28.295	28.305	28.24	28.264999	445,151
T	1,756,220,760	28.264999	28.299999	28.264999	28.285	61,030
T	1,756,220,820	28.285	28.290001	28.26	28.264999	47,396
T	1,756,220,880	28.264999	28.27	28.25	28.25	55,609
T	1,756,220,940	28.254999	28.26	28.24	28.245001	72,207
T	1,756,221,000	28.245001	28.26	28.24	28.245001	80,136
T	1,756,221,060	28.245001	28.245399	28.23	28.24	88,254
T	1,756,221,120	28.24	28.24	28.23	28.235001	46,942
T	1,756,221,180	28.235001	28.26	28.2346	28.25	68,494
T	1,756,221,240	28.2549	28.26	28.24	28.24	76,839
T	1,756,221,300	28.24	28.25	28.235001	28.2458	64,784
T	1,756,221,360	28.245001	28.25	28.24	28.245001	167,051
T	1,756,221,420	28.245001	28.25	28.24	28.245001	32,690
T	1,756,221,480	28.245001	28.280001	28.24	28.2712	90,332
T	1,756,221,540	28.275	28.299999	28.2736	28.295	53,113
T	1,756,221,600	28.290001	28.32	28.290001	28.315001	111,336
T	1,756,221,660	28.315001	28.315001	28.299999	28.305	58,462
T	1,756,221,720	28.299999	28.299999	28.290001	28.295	69,103
T	1,756,221,780	28.290001	28.316	28.290001	28.305	80,131
T	1,756,221,840	28.305	28.32	28.305	28.315001	49,044
T	1,756,221,900	28.315001	28.315001	28.299999	28.304701	33,644
T	1,756,221,960	28.299999	28.299999	28.280001	28.285	51,262
T	1,756,222,020	28.285	28.290001	28.27	28.275	51,549
T	1,756,222,080	28.280001	28.309999	28.2735	28.309999	106,730
T	1,756,222,140	28.309999	28.32	28.3046	28.315001	28,164