Datasets:

Traders-Lab
/

Preliminary-V2

Dataset card Data Studio Files Files and versions

Split (1)

validation · 24.7M rows

symbol stringclasses 516 values	time int64 -252,374,400 1.76B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
USB	1,748,440,080	43.75	43.755001	43.709999	43.709999	6,751
USB	1,748,440,140	43.715	43.720001	43.689999	43.689999	17,981
USB	1,748,440,200	43.68	43.689999	43.605	43.610001	23,326
USB	1,748,440,260	43.610001	43.629902	43.610001	43.629902	6,254
USB	1,748,440,320	43.630001	43.639999	43.619999	43.625	6,701
USB	1,748,440,380	43.610001	43.617199	43.57	43.589699	10,766
USB	1,748,440,440	43.59	43.599998	43.580002	43.59	2,198
USB	1,748,440,500	43.599998	43.619999	43.599998	43.619999	3,961
USB	1,748,440,560	43.619999	43.639999	43.599998	43.620098	14,878
USB	1,748,440,620	43.630001	43.630001	43.599998	43.610001	5,383
USB	1,748,440,680	43.615002	43.639999	43.615002	43.639999	7,332
USB	1,748,440,740	43.639999	43.645	43.630199	43.645	5,814
USB	1,748,440,800	43.639999	43.66	43.633499	43.66	6,308
USB	1,748,440,860	43.669998	43.669998	43.639999	43.645	10,530
USB	1,748,440,920	43.645	43.645	43.615002	43.629902	21,179
USB	1,748,440,980	43.625	43.630001	43.605	43.605	10,706
USB	1,748,441,040	43.610001	43.619999	43.584999	43.610001	14,796
USB	1,748,441,100	43.615002	43.650002	43.615002	43.650002	5,308
USB	1,748,441,160	43.650002	43.650002	43.634998	43.650002	3,104
USB	1,748,441,220	43.654999	43.654999	43.619999	43.619999	3,414
USB	1,748,441,280	43.619999	43.639999	43.619999	43.634998	4,852
USB	1,748,441,340	43.630001	43.630001	43.57	43.580002	12,665
USB	1,748,441,400	43.575001	43.580002	43.560001	43.560001	6,365
USB	1,748,441,460	43.564999	43.584999	43.560001	43.564999	7,605
USB	1,748,441,520	43.564999	43.580002	43.555	43.580002	28,770
USB	1,748,441,580	43.580002	43.584999	43.555	43.575001	13,803
USB	1,748,441,640	43.555	43.560001	43.544998	43.544998	4,422
USB	1,748,441,700	43.540001	43.556499	43.525002	43.556499	7,405
USB	1,748,441,760	43.560001	43.560001	43.514999	43.525002	9,380
USB	1,748,441,820	43.529999	43.544998	43.525002	43.544998	4,889
USB	1,748,441,880	43.540001	43.580002	43.535	43.5741	5,895
USB	1,748,441,940	43.580002	43.587002	43.575001	43.575001	8,725
USB	1,748,442,000	43.580002	43.595001	43.575001	43.595001	4,781
USB	1,748,442,060	43.595001	43.595001	43.575001	43.584999	6,391
USB	1,748,442,120	43.584999	43.610001	43.580002	43.610001	5,392
USB	1,748,442,180	43.615002	43.625	43.605	43.615002	8,271
USB	1,748,442,240	43.615002	43.634998	43.615002	43.634998	4,665
USB	1,748,442,300	43.634998	43.639999	43.625	43.625	8,543
USB	1,748,442,360	43.619999	43.625	43.564999	43.569901	18,528
USB	1,748,442,420	43.560001	43.57	43.540001	43.540001	6,365
USB	1,748,442,480	43.540001	43.544998	43.535	43.535	2,678
USB	1,748,442,540	43.540001	43.549999	43.535	43.549999	3,108
USB	1,748,442,600	43.5499	43.555	43.535	43.535	3,350
USB	1,748,442,660	43.539902	43.580002	43.539902	43.580002	7,620
USB	1,748,442,720	43.580002	43.59	43.575001	43.584999	6,828
USB	1,748,442,780	43.580002	43.59	43.57	43.584999	3,362
USB	1,748,442,840	43.584999	43.599998	43.584999	43.595001	6,856
USB	1,748,442,900	43.59	43.599998	43.584999	43.595001	5,092
USB	1,748,442,960	43.59	43.59	43.57	43.575001	7,314
USB	1,748,443,020	43.564999	43.57	43.52	43.529999	12,935
USB	1,748,443,080	43.5285	43.529999	43.505001	43.514999	4,019
USB	1,748,443,140	43.509998	43.540001	43.509998	43.535	5,314
USB	1,748,443,200	43.544998	43.544998	43.525002	43.540001	11,638
USB	1,748,443,260	43.529999	43.560001	43.529999	43.555	6,687
USB	1,748,443,320	43.560001	43.564999	43.535	43.535	4,094
USB	1,748,443,380	43.535	43.535	43.490002	43.490002	7,212
USB	1,748,443,440	43.485401	43.488701	43.465	43.465	7,403
USB	1,748,443,500	43.465	43.474998	43.459999	43.460999	6,114
USB	1,748,443,560	43.459999	43.470001	43.450001	43.470001	8,346
USB	1,748,443,620	43.470001	43.48	43.435001	43.435001	16,039
USB	1,748,443,680	43.439999	43.459999	43.439999	43.459999	9,996
USB	1,748,443,740	43.465	43.467899	43.439999	43.445	9,049
USB	1,748,443,800	43.439999	43.439999	43.400002	43.41	10,286
USB	1,748,443,860	43.41	43.419998	43.395	43.395	6,707
USB	1,748,443,920	43.395	43.430099	43.395	43.424999	13,478
USB	1,748,443,980	43.424999	43.43	43.420101	43.424999	10,239
USB	1,748,444,040	43.419998	43.424999	43.404999	43.404999	6,539
USB	1,748,444,100	43.41	43.439999	43.404999	43.439999	4,594
USB	1,748,444,160	43.435001	43.445	43.435001	43.439999	5,777
USB	1,748,444,220	43.439999	43.450001	43.419998	43.424999	6,299
USB	1,748,444,280	43.419998	43.43	43.415001	43.419998	6,252
USB	1,748,444,340	43.4198	43.439999	43.4198	43.424999	6,867
USB	1,748,444,400	43.429901	43.470001	43.424999	43.465	7,305
USB	1,748,444,460	43.455002	43.469002	43.455002	43.464802	11,759
USB	1,748,444,520	43.465	43.48	43.455002	43.474998	8,096
USB	1,748,444,580	43.474998	43.505001	43.474998	43.505001	5,532
USB	1,748,444,640	43.5	43.509998	43.494999	43.5	12,074
USB	1,748,444,700	43.5	43.5	43.490002	43.490002	4,737
USB	1,748,444,760	43.48	43.494999	43.474998	43.494999	4,366
USB	1,748,444,820	43.494999	43.494999	43.485001	43.485001	2,403
USB	1,748,444,880	43.48	43.48	43.455002	43.459702	3,498
USB	1,748,444,940	43.455002	43.470001	43.439999	43.465	9,121
USB	1,748,445,000	43.465	43.465	43.455002	43.465	5,031
USB	1,748,445,060	43.48	43.5	43.474998	43.5	8,811
USB	1,748,445,120	43.505001	43.564999	43.505001	43.525002	26,854
USB	1,748,445,180	43.525002	43.529999	43.505001	43.514999	12,772
USB	1,748,445,240	43.52	43.52	43.470001	43.474998	7,682
USB	1,748,445,300	43.48	43.485001	43.465	43.48	7,395
USB	1,748,445,360	43.48	43.490002	43.4501	43.459999	7,347
USB	1,748,445,420	43.450001	43.470001	43.445	43.445	6,962
USB	1,748,445,480	43.439999	43.445	43.435001	43.445	3,183
USB	1,748,445,540	43.450001	43.450001	43.435001	43.445	14,885
USB	1,748,445,600	43.450001	43.459	43.445	43.450001	9,787
USB	1,748,445,660	43.445	43.467499	43.445	43.459999	4,972
USB	1,748,445,720	43.455002	43.459999	43.450001	43.455002	3,693
USB	1,748,445,780	43.449902	43.449902	43.415001	43.415001	9,017
USB	1,748,445,840	43.41	43.419998	43.400002	43.404999	16,993
USB	1,748,445,900	43.404999	43.41	43.389999	43.389999	4,504
USB	1,748,445,960	43.380001	43.389999	43.369999	43.384998	5,217
USB	1,748,446,020	43.380001	43.384998	43.375	43.380001	3,978