Datasets:

Traders-Lab
/

Preliminary-V2

Dataset card Data Studio Files Files and versions

Split (1)

validation · 26M rows

symbol string	time int64	open float64	high float64	low float64	close float64	volume int64
SJM	1,761,156,960	105.760002	105.760002	105.760002	105.760002	776
SJM	1,761,157,020	105.709999	105.718201	105.699997	105.718201	2,162
SJM	1,761,157,080	105.699997	105.699997	105.699997	105.699997	1,024
SJM	1,761,157,140	105.699997	105.705101	105.699997	105.705101	1,222
SJM	1,761,157,200	105.699997	105.75	105.699997	105.739998	1,988
SJM	1,761,157,260	105.760002	105.790001	105.760002	105.790001	632
SJM	1,761,157,320	105.769997	105.800003	105.739998	105.75	3,398
SJM	1,761,157,380	105.754997	105.754997	105.754997	105.754997	712
SJM	1,761,157,440	105.754997	105.754997	105.730003	105.754997	1,300
SJM	1,761,157,500	105.75	105.75	105.720001	105.739998	1,318
SJM	1,761,157,560	105.739998	105.739998	105.620003	105.625	3,773
SJM	1,761,157,620	105.625	105.629997	105.599998	105.599998	1,682
SJM	1,761,157,680	105.599998	105.599998	105.550003	105.559998	2,761
SJM	1,761,157,740	105.565002	105.565002	105.559998	105.559998	522
SJM	1,761,157,800	105.559998	105.559998	105.559998	105.559998	657
SJM	1,761,157,860	105.529999	105.529999	105.484001	105.504997	3,280
SJM	1,761,157,920	105.5	105.550003	105.5	105.550003	1,629
SJM	1,761,157,980	105.559998	105.584999	105.550003	105.584999	896
SJM	1,761,158,040	105.551201	105.555	105.551201	105.555	1,492
SJM	1,761,158,100	105.5345	105.580002	105.5345	105.57	2,447
SJM	1,761,158,160	105.529999	105.550003	105.529999	105.550003	623
SJM	1,761,158,220	105.529999	105.589996	105.529999	105.584999	2,919
SJM	1,761,158,280	105.610001	105.610001	105.529999	105.555	2,070
SJM	1,761,158,340	105.555	105.555	105.519997	105.519997	704
SJM	1,761,158,400	105.529999	105.529999	105.495003	105.5	1,602
SJM	1,761,158,460	105.5	105.514999	105.5	105.514999	1,468
SJM	1,761,158,520	105.525002	105.525002	105.5	105.5	3,566
SJM	1,761,158,580	105.510002	105.529999	105.480003	105.5	14,098
SJM	1,761,158,640	105.495003	105.495003	105.410004	105.440002	5,829
SJM	1,761,158,700	105.459999	105.480003	105.459999	105.480003	2,980
SJM	1,761,158,760	105.480003	105.5	105.480003	105.5	501
SJM	1,761,158,820	105.480003	105.519997	105.480003	105.519997	1,325
SJM	1,761,158,880	105.510002	105.510002	105.5	105.5	668
SJM	1,761,158,940	105.510002	105.517502	105.480003	105.517502	1,049
SJM	1,761,159,000	105.480003	105.535004	105.480003	105.5	3,044
SJM	1,761,159,060	105.5	105.510002	105.489998	105.510002	983
SJM	1,761,159,120	105.489998	105.510002	105.489998	105.510002	827
SJM	1,761,159,180	105.5	105.529999	105.489998	105.529999	2,132
SJM	1,761,159,240	105.529999	105.550003	105.514999	105.550003	3,616
SJM	1,761,159,300	105.559998	105.599998	105.559998	105.584999	2,941
SJM	1,761,159,360	105.584999	105.639999	105.582497	105.635002	4,488
SJM	1,761,159,420	105.68	105.690002	105.68	105.690002	2,101
SJM	1,761,159,480	105.699997	105.699997	105.699997	105.699997	1,277
SJM	1,761,159,540	105.699997	105.699997	105.650002	105.660004	1,995
SJM	1,761,159,600	105.669998	105.699997	105.629997	105.629997	1,778
SJM	1,761,159,660	105.620003	105.620003	105.529999	105.535004	4,619
SJM	1,761,159,720	105.544998	105.544998	105.5	105.5	2,498
SJM	1,761,159,780	105.519997	105.519997	105.514999	105.514999	1,141
SJM	1,761,159,840	105.514999	105.522499	105.511002	105.514999	2,763
SJM	1,761,159,900	105.519997	105.559998	105.514999	105.555	3,633
SJM	1,761,159,960	105.580002	105.599998	105.580002	105.599998	757
SJM	1,761,160,020	105.605583	105.605583	105.595001	105.595001	1,259
SJM	1,761,160,080	105.57	105.574997	105.559998	105.57	3,568
SJM	1,761,160,140	105.599998	105.599998	105.589996	105.589996	1,978
SJM	1,761,160,200	105.589996	105.610001	105.589996	105.599998	2,386
SJM	1,761,160,260	105.589996	105.589996	105.580002	105.580002	1,503
SJM	1,761,160,320	105.580002	105.580002	105.540001	105.544998	1,168
SJM	1,761,160,380	105.519997	105.535004	105.489998	105.519997	3,394
SJM	1,761,160,440	105.519997	105.519997	105.489998	105.489998	3,308
SJM	1,761,160,500	105.510002	105.510002	105.480003	105.5	15,171
SJM	1,761,160,560	105.519997	105.550003	105.519997	105.550003	1,489
SJM	1,761,160,620	105.525002	105.529999	105.5	105.504997	4,745
SJM	1,761,160,680	105.5	105.5	105.379997	105.394997	18,415
SJM	1,761,160,740	105.394997	105.410004	105.330002	105.360001	4,356
SJM	1,761,160,800	105.355003	105.370003	105.32	105.370003	3,783
SJM	1,761,160,860	105.370003	105.370003	105.370003	105.370003	663
SJM	1,761,160,920	105.375	105.375	105.32	105.32	2,294
SJM	1,761,160,980	105.339996	105.339996	105.224998	105.245003	2,833
SJM	1,761,161,040	105.245003	105.25	105.245003	105.25	1,101
SJM	1,761,161,100	105.245003	105.25	105.220001	105.220001	2,120
SJM	1,761,161,160	105.220001	105.230003	105.199997	105.209999	2,386
SJM	1,761,161,220	105.209999	105.224998	105.204002	105.224998	2,089
SJM	1,761,161,280	105.239998	105.25	105.18	105.190002	3,321
SJM	1,761,161,340	105.209999	105.220001	105.209999	105.220001	1,530
SJM	1,761,161,400	105.220001	105.25	105.220001	105.235001	2,258
SJM	1,761,161,460	105.239998	105.239998	105.220001	105.220001	1,129
SJM	1,761,161,520	105.220001	105.294998	105.220001	105.264999	4,974
SJM	1,761,161,580	105.260002	105.260002	105.190002	105.220001	2,874
SJM	1,761,161,640	105.18	105.18	105.144997	105.144997	1,999
SJM	1,761,161,700	105.120003	105.137497	105.089996	105.120003	2,851
SJM	1,761,161,760	105.110001	105.110001	105.065002	105.065002	1,995
SJM	1,761,161,820	105.07	105.07	105.050003	105.065002	2,039
SJM	1,761,161,880	105.040497	105.120003	105.040497	105.099998	4,370
SJM	1,761,161,940	105.089996	105.099998	105.080002	105.099998	1,109
SJM	1,761,162,000	105.099998	105.099998	105.019997	105.019997	3,997
SJM	1,761,162,060	105.035004	105.040001	105.019997	105.019997	1,022
SJM	1,761,162,120	105.023003	105.035004	105.019997	105.019997	2,709
SJM	1,761,162,180	105.010002	105.040001	105	105.040001	4,208
SJM	1,761,162,240	105.059998	105.074997	105.025002	105.025002	3,487
SJM	1,761,162,300	105.019997	105.019997	104.989998	105.010002	3,516
SJM	1,761,162,360	105.004997	105.004997	104.970001	104.989998	4,778
SJM	1,761,162,420	105.004997	105.019699	104.980003	105.019699	2,956
SJM	1,761,162,480	105.004997	105.019997	104.995003	105.010002	4,207
SJM	1,761,162,540	105.010002	105.07	104.959999	105.07	8,213
SJM	1,761,162,600	105.040001	105.059998	104.980003	104.989998	6,412
SJM	1,761,162,660	104.959999	105.059998	104.949997	105.059998	8,439
SJM	1,761,162,720	105.059998	105.080002	104.980003	105	10,809
SJM	1,761,162,780	105	105.019997	104.995003	105.010002	4,413
SJM	1,761,162,840	105	105.035004	104.910004	104.970001	13,968
SJM	1,761,162,900	104.980003	105.190002	104.980003	105.029999	23,889

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.