symbol
string | time
int64 | open
float64 | high
float64 | low
float64 | close
float64 | volume
int64 |
|---|---|---|---|---|---|---|
WIX
| 1,748,447,760
| 154.395004
| 154.395004
| 154.360001
| 154.360001
| 4,011
|
WIX
| 1,748,447,940
| 154.25
| 154.300003
| 154.199997
| 154.205002
| 3,614
|
WIX
| 1,748,448,000
| 154.320007
| 154.320007
| 154.320007
| 154.320007
| 422
|
WIX
| 1,748,448,060
| 154.320007
| 154.320007
| 154.320007
| 154.320007
| 513
|
WIX
| 1,748,448,120
| 154.399994
| 154.460007
| 154.399994
| 154.460007
| 1,822
|
WIX
| 1,748,448,180
| 154.589996
| 154.589996
| 154.589996
| 154.589996
| 870
|
WIX
| 1,748,448,360
| 154.580002
| 154.589996
| 154.5
| 154.5
| 2,662
|
WIX
| 1,748,448,420
| 154.550003
| 154.676193
| 154.520004
| 154.610001
| 2,095
|
WIX
| 1,748,448,480
| 154.550003
| 154.610001
| 154.520004
| 154.585007
| 4,034
|
WIX
| 1,748,448,600
| 154.610001
| 154.839996
| 154.610001
| 154.839996
| 7,251
|
WIX
| 1,748,448,660
| 154.744995
| 154.744995
| 154.744995
| 154.744995
| 1,246
|
WIX
| 1,748,448,720
| 154.770004
| 154.770004
| 154.770004
| 154.770004
| 211
|
WIX
| 1,748,448,780
| 154.889999
| 154.889999
| 154.889999
| 154.889999
| 222
|
WIX
| 1,748,448,840
| 154.779999
| 154.919998
| 154.779999
| 154.919998
| 321
|
WIX
| 1,748,448,900
| 154.669998
| 154.785004
| 154.669998
| 154.779999
| 1,477
|
WIX
| 1,748,448,960
| 154.779999
| 155.139999
| 154.570007
| 155.139999
| 12,068
|
WIX
| 1,748,449,020
| 155.139999
| 155.139999
| 154.970001
| 154.970001
| 6,447
|
WIX
| 1,748,449,080
| 155.050003
| 155.054993
| 154.850006
| 154.850006
| 3,393
|
WIX
| 1,748,449,140
| 154.850006
| 154.850006
| 154.850006
| 154.850006
| 1,777
|
WIX
| 1,748,449,560
| 155.059998
| 155.093002
| 155.059998
| 155.093002
| 1,911
|
WIX
| 1,748,449,620
| 155.104996
| 155.226303
| 155.104996
| 155.226303
| 776
|
WIX
| 1,748,449,740
| 155.220001
| 155.220001
| 155.220001
| 155.220001
| 566
|
WIX
| 1,748,449,800
| 155.149994
| 155.233704
| 155.149994
| 155.233704
| 1,091
|
WIX
| 1,748,449,920
| 155.229996
| 155.229996
| 155.229996
| 155.229996
| 142
|
WIX
| 1,748,449,980
| 155.134995
| 155.134995
| 154.820007
| 155.032501
| 11,300
|
WIX
| 1,748,450,040
| 154.740005
| 154.740005
| 154.740005
| 154.740005
| 900
|
WIX
| 1,748,450,100
| 154.740005
| 154.740005
| 154.639999
| 154.639999
| 833
|
WIX
| 1,748,450,160
| 154.729996
| 154.729996
| 154.729996
| 154.729996
| 1,206
|
WIX
| 1,748,450,460
| 154.945007
| 154.945007
| 154.945007
| 154.945007
| 576
|
WIX
| 1,748,450,520
| 155.059998
| 155.059998
| 155.059998
| 155.059998
| 516
|
WIX
| 1,748,450,580
| 155.014999
| 155.014999
| 155.014999
| 155.014999
| 939
|
WIX
| 1,748,450,640
| 155.149994
| 155.25
| 155.149994
| 155.25
| 1,889
|
WIX
| 1,748,450,880
| 155.289993
| 155.289993
| 155.1035
| 155.270004
| 1,146
|
WIX
| 1,748,451,000
| 155.277496
| 155.277496
| 155.094101
| 155.094101
| 1,643
|
WIX
| 1,748,451,120
| 155.149994
| 155.149994
| 155.009995
| 155.009995
| 3,830
|
WIX
| 1,748,451,240
| 155.020004
| 155.020004
| 155.020004
| 155.020004
| 1,104
|
WIX
| 1,748,451,300
| 155.119995
| 155.119995
| 155.029999
| 155.029999
| 1,849
|
WIX
| 1,748,451,420
| 155.130005
| 155.160004
| 155.130005
| 155.160004
| 1,644
|
WIX
| 1,748,451,540
| 155.270004
| 155.312393
| 155.174698
| 155.312393
| 1,257
|
WIX
| 1,748,451,720
| 155.339996
| 155.660004
| 155.339996
| 155.429993
| 8,806
|
WIX
| 1,748,451,780
| 155.274597
| 155.274597
| 155.274597
| 155.274597
| 1,139
|
WIX
| 1,748,451,960
| 155.550003
| 155.550003
| 155.350006
| 155.550003
| 1,794
|
WIX
| 1,748,452,020
| 155.559998
| 155.559998
| 155.559998
| 155.559998
| 971
|
WIX
| 1,748,452,080
| 155.550003
| 155.550003
| 155.550003
| 155.550003
| 2,557
|
WIX
| 1,748,452,380
| 155.490005
| 155.490005
| 155.149994
| 155.149994
| 5,498
|
WIX
| 1,748,452,500
| 155.110001
| 155.110001
| 155.110001
| 155.110001
| 515
|
WIX
| 1,748,452,560
| 155.119995
| 155.380005
| 155.119995
| 155.304993
| 1,396
|
WIX
| 1,748,452,620
| 155.309998
| 155.309998
| 155.309998
| 155.309998
| 898
|
WIX
| 1,748,452,680
| 155.320007
| 155.320007
| 155.320007
| 155.320007
| 129
|
WIX
| 1,748,452,740
| 155.320007
| 155.860001
| 155.320007
| 155.456497
| 8,654
|
WIX
| 1,748,452,800
| 155.899994
| 156.119995
| 155.899994
| 156.080002
| 4,143
|
WIX
| 1,748,452,860
| 155.960007
| 156.259995
| 155.960007
| 156.259995
| 1,379
|
WIX
| 1,748,453,100
| 156.179993
| 156.210007
| 156.179993
| 156.210007
| 1,361
|
WIX
| 1,748,453,220
| 156.279999
| 156.279999
| 156.160004
| 156.160004
| 1,180
|
WIX
| 1,748,453,280
| 156.279999
| 156.389999
| 156.145004
| 156.389999
| 8,165
|
WIX
| 1,748,453,340
| 156.259995
| 156.300003
| 156
| 156
| 8,380
|
WIX
| 1,748,453,460
| 156.100006
| 156.145004
| 156.100006
| 156.145004
| 1,978
|
WIX
| 1,748,453,640
| 156.070007
| 156.070007
| 155.589996
| 155.589996
| 8,625
|
WIX
| 1,748,453,880
| 155.860001
| 155.860001
| 155.860001
| 155.860001
| 411
|
WIX
| 1,748,453,940
| 155.740005
| 155.740005
| 155.740005
| 155.740005
| 1,320
|
WIX
| 1,748,454,060
| 155.530197
| 155.530197
| 155.530197
| 155.530197
| 935
|
WIX
| 1,748,454,240
| 155.649994
| 155.789993
| 155.649994
| 155.789993
| 640
|
WIX
| 1,748,454,300
| 155.770004
| 155.770004
| 155.770004
| 155.770004
| 501
|
WIX
| 1,748,454,480
| 155.649994
| 155.720001
| 155.509995
| 155.649994
| 13,521
|
WIX
| 1,748,454,720
| 155.610001
| 155.610001
| 155.610001
| 155.610001
| 184
|
WIX
| 1,748,454,780
| 155.600006
| 155.600006
| 155.600006
| 155.600006
| 1,322
|
WIX
| 1,748,455,020
| 155.729996
| 155.729996
| 155.729996
| 155.729996
| 525
|
WIX
| 1,748,455,080
| 155.720001
| 155.804993
| 155.512207
| 155.580002
| 2,276
|
WIX
| 1,748,455,140
| 155.720001
| 155.720001
| 155.580002
| 155.600006
| 1,597
|
WIX
| 1,748,455,200
| 155.600006
| 155.600006
| 155.520004
| 155.520004
| 3,363
|
WIX
| 1,748,455,320
| 155.570007
| 155.570007
| 155.570007
| 155.570007
| 834
|
WIX
| 1,748,455,380
| 155.570007
| 155.570007
| 155.570007
| 155.570007
| 1,984
|
WIX
| 1,748,455,860
| 155.729996
| 155.732193
| 155.729996
| 155.732193
| 708
|
WIX
| 1,748,455,920
| 155.755005
| 155.755005
| 155.729996
| 155.729996
| 957
|
WIX
| 1,748,455,980
| 155.75
| 155.800003
| 155.214996
| 155.214996
| 19,203
|
WIX
| 1,748,456,040
| 155.210007
| 155.210007
| 155.169998
| 155.169998
| 671
|
WIX
| 1,748,456,100
| 155.220001
| 155.220001
| 155.220001
| 155.220001
| 458
|
WIX
| 1,748,456,160
| 155.220001
| 155.220001
| 155.220001
| 155.220001
| 1,554
|
WIX
| 1,748,456,220
| 155.220001
| 155.220001
| 155.059998
| 155.059998
| 4,024
|
WIX
| 1,748,456,280
| 155.029999
| 155.029999
| 155.029999
| 155.029999
| 306
|
WIX
| 1,748,456,340
| 154.949997
| 154.949997
| 154.804993
| 154.910004
| 3,341
|
WIX
| 1,748,456,400
| 154.869995
| 154.869995
| 154.869995
| 154.869995
| 143
|
WIX
| 1,748,456,460
| 154.869995
| 154.869995
| 154.869995
| 154.869995
| 412
|
WIX
| 1,748,456,520
| 154.7742
| 154.7742
| 154.760101
| 154.760101
| 2,127
|
WIX
| 1,748,456,820
| 154.949997
| 154.949997
| 154.949997
| 154.949997
| 902
|
WIX
| 1,748,456,940
| 154.940002
| 155.089996
| 154.940002
| 155.089996
| 3,375
|
WIX
| 1,748,457,000
| 155.169998
| 155.169998
| 155.059998
| 155.160004
| 1,733
|
WIX
| 1,748,457,060
| 155.145004
| 155.145004
| 155.145004
| 155.145004
| 403
|
WIX
| 1,748,457,120
| 155.149994
| 155.149994
| 155.149994
| 155.149994
| 1,258
|
WIX
| 1,748,457,300
| 155.145004
| 155.199997
| 155.145004
| 155.199997
| 1,291
|
WIX
| 1,748,457,480
| 155.139999
| 155.139999
| 154.990005
| 154.990005
| 1,698
|
WIX
| 1,748,457,540
| 154.839996
| 154.990005
| 154.809998
| 154.824997
| 2,149
|
WIX
| 1,748,457,600
| 154.729996
| 154.729996
| 154.729996
| 154.729996
| 2,815
|
WIX
| 1,748,457,840
| 154.649994
| 154.649994
| 154.619995
| 154.649994
| 909
|
WIX
| 1,748,457,900
| 154.625
| 154.625
| 154.604996
| 154.604996
| 1,447
|
WIX
| 1,748,458,140
| 154.600006
| 154.600006
| 154.479996
| 154.595001
| 1,372
|
WIX
| 1,748,458,200
| 154.595001
| 154.595001
| 154.595001
| 154.595001
| 875
|
WIX
| 1,748,458,260
| 154.589996
| 154.589996
| 154.419998
| 154.419998
| 2,702
|
WIX
| 1,748,458,320
| 154.279999
| 154.279999
| 154.279999
| 154.279999
| 3,487
|
WIX
| 1,748,458,380
| 154.059998
| 154.059998
| 153.970001
| 153.970001
| 7,579
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.