Datasets:
Traders-Lab
/
Preliminary-V2

Dataset card Data Studio Files
xet
Community
1
symbol
stringclasses
516 values
time
int64
-252,374,400
1.76B
open
float64
0
37.6k
high
float64
0
37.6k
low
float64
0
36.8k
close
float64
0
36.8k
volume
int64
0
9.23B
XRX
1,758,655,680
4.01
4.01
4.005
4.005
6,485
XRX
1,758,655,740
4.01
4.01
4
4.005
12,269
XRX
1,758,655,800
4.005
4.005
4.005
4.005
4,779
XRX
1,758,655,860
4.005
4.01
4
4.005
11,883
XRX
1,758,655,920
4
4.005
4
4
6,825
XRX
1,758,655,980
4
4.005
4
4.005
5,542
XRX
1,758,656,040
4.005
4.0059
4
4.005
20,736
XRX
1,758,656,100
4.005
4.005
4
4.005
12,748
XRX
1,758,656,160
4.005
4.005
4
4
13,567
XRX
1,758,656,220
4.005
4.01
4
4.005
6,060
XRX
1,758,656,280
4
4
4
4
9,466
XRX
1,758,656,340
4
4.0199
4
4.015
30,541
XRX
1,758,656,400
4.015
4.015
4.01
4.01
8,492
XRX
1,758,656,460
4.015
4.02
4.01
4.015
11,404
XRX
1,758,656,520
4.015
4.015
4.01
4.015
18,163
XRX
1,758,656,580
4.015
4.015
4.01
4.01
15,319
XRX
1,758,656,640
4.01
4.02
4.01
4.01
14,703
XRX
1,758,656,700
4.01
4.015
4.005
4.015
43,690
XRX
1,758,656,760
4.01
4.02
4.01
4.015
9,925
XRX
1,758,656,820
4.015
4.015
4.015
4.015
13,281
XRX
1,758,656,880
4.015
4.02
4.01
4.015
15,849
XRX
1,758,656,940
4.015
4.02
4.015
4.02
12,442
XRX
1,758,657,000
4.01
4.01
3.99
3.995
76,731
XRX
1,758,657,060
4
4
3.99
3.99
90,149
XRX
1,758,657,120
3.995
4
3.99
3.99
24,123
XRX
1,758,657,180
3.99
3.99
3.98
3.98
25,941
XRX
1,758,657,240
3.985
3.99
3.97
3.985
92,959
XRX
1,758,657,300
3.985
3.985
3.96
3.965
80,883
XRX
1,758,657,360
3.965
3.965
3.95
3.95
70,013
XRX
1,758,657,420
3.955
3.955
3.935
3.935
104,317
XRX
1,758,657,480
3.935
3.935
3.92
3.92
180,873
XRX
1,758,657,540
3.925
3.93
3.91
3.91
446,162
XRX
1,758,720,600
3.93
3.9864
3.92
3.9864
44,938
XRX
1,758,720,660
3.985
3.9893
3.97
3.985
6,547
XRX
1,758,720,720
3.985
3.985
3.97
3.976
7,835
XRX
1,758,720,780
3.975
3.986
3.975
3.985
4,214
XRX
1,758,720,840
3.98
3.98
3.965
3.97
6,548
XRX
1,758,720,900
3.966
3.97
3.965
3.966
662
XRX
1,758,720,960
3.965
3.97
3.96
3.962
4,082
XRX
1,758,721,020
3.965
3.97
3.94
3.946
5,586
XRX
1,758,721,080
3.935
3.94
3.9303
3.9303
3,492
XRX
1,758,721,140
3.93
3.93
3.925
3.926
1,516
XRX
1,758,721,200
3.93
3.931
3.93
3.931
8,451
XRX
1,758,721,260
3.927
3.9356
3.927
3.9356
923
XRX
1,758,721,320
3.936
3.936
3.9
3.921
59,169
XRX
1,758,721,380
3.925
3.925
3.91
3.91
3,529
XRX
1,758,721,440
3.916
3.936
3.91
3.936
13,017
XRX
1,758,721,500
3.93
3.935
3.88
3.88
7,655
XRX
1,758,721,560
3.8865
3.89
3.875
3.881
14,868
XRX
1,758,721,620
3.88
3.88
3.85
3.8562
8,371
XRX
1,758,721,680
3.8581
3.86
3.8535
3.8535
1,678
XRX
1,758,721,740
3.856
3.86
3.85
3.86
2,992
XRX
1,758,721,800
3.86
3.871
3.855
3.8683
12,208
XRX
1,758,721,860
3.8643
3.8643
3.84
3.8497
16,586
XRX
1,758,721,920
3.8589
3.8589
3.84
3.85
8,552
XRX
1,758,721,980
3.86
3.86
3.83
3.83
173,564
XRX
1,758,722,040
3.83
3.84
3.83
3.84
0
XRX
1,758,722,100
3.84
3.85
3.8364
3.845
6,852
XRX
1,758,722,160
3.84
3.845
3.8298
3.83
11,028
XRX
1,758,722,220
3.84
3.84
3.83
3.83
6,055
XRX
1,758,722,280
3.8301
3.84
3.83
3.84
7,751
XRX
1,758,722,340
3.8412
3.845
3.84
3.845
5,590
XRX
1,758,722,400
3.845
3.85
3.83
3.83
10,411
XRX
1,758,722,460
3.835
3.84
3.82
3.84
15,819
XRX
1,758,722,520
3.845
3.8494
3.84
3.845
11,938
XRX
1,758,722,580
3.845
3.845
3.835
3.835
5,343
XRX
1,758,722,640
3.83
3.8351
3.83
3.835
6,231
XRX
1,758,722,700
3.835
3.8391
3.83
3.83
14,322
XRX
1,758,722,760
3.83
3.84
3.83
3.835
3,309
XRX
1,758,722,820
3.835
3.8386
3.835
3.835
5,548
XRX
1,758,722,880
3.835
3.84
3.83
3.84
21,168
XRX
1,758,722,940
3.845
3.845
3.83
3.835
9,274
XRX
1,758,723,000
3.83
3.835
3.83
3.835
2,447
XRX
1,758,723,060
3.835
3.845
3.83
3.845
4,844
XRX
1,758,723,120
3.84
3.845
3.835
3.835
5,698
XRX
1,758,723,180
3.83
3.835
3.83
3.835
5,116
XRX
1,758,723,240
3.83
3.84
3.83
3.84
235,148
XRX
1,758,723,300
3.835
3.84
3.835
3.84
0
XRX
1,758,723,360
3.8351
3.8351
3.8351
3.8351
518
XRX
1,758,723,420
3.835
3.845
3.835
3.835
1,900
XRX
1,758,723,480
3.835
3.84
3.835
3.835
1,935
XRX
1,758,723,540
3.835
3.84
3.83
3.83
2,797
XRX
1,758,723,600
3.83
3.83
3.825
3.825
16,375
XRX
1,758,723,660
3.825
3.83
3.82
3.83
6,149
XRX
1,758,723,720
3.8347
3.8356
3.8347
3.8356
956
XRX
1,758,723,780
3.835
3.84
3.8311
3.835
3,024
XRX
1,758,723,840
3.835
3.84
3.8301
3.835
2,043
XRX
1,758,723,900
3.8393
3.84
3.83
3.84
3,016
XRX
1,758,723,960
3.84
3.84
3.8244
3.8244
13,784
XRX
1,758,724,020
3.825
3.83
3.82
3.82
2,246
XRX
1,758,724,080
3.825
3.825
3.8
3.8
304,486
XRX
1,758,724,140
3.81
3.8165
3.81
3.815
0
XRX
1,758,724,200
3.8199
3.8199
3.8
3.805
9,236
XRX
1,758,724,260
3.8035
3.8035
3.8
3.8014
2,360
XRX
1,758,724,320
3.805
3.81
3.8
3.805
16,932
XRX
1,758,724,380
3.81
3.81
3.8
3.8062
2,318
XRX
1,758,724,440
3.809
3.809
3.805
3.805
1,274
XRX
1,758,724,500
3.8086
3.809
3.805
3.809
1,965
XRX
1,758,724,560
3.805
3.809
3.8
3.8
2,896
XRX
1,758,724,620
3.805
3.805
3.805
3.805
1,566