Datasets:
Dataset Viewer
instruction
stringclasses 1
value | input
stringlengths 165
201
| output
stringclasses 2
values |
---|---|---|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2025-03-14 with indicators: EMA20=229.85, EMA50=235.28, BB_upper=257.98, BB_lower=212.55, MACD=-5.63, MACD_signal=-2.33, RSI=30.81, CCI=-176.99, STOCH_K=12.19, STOCH_D=7.04
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2025-03-17 with indicators: EMA20=228.32, EMA50=234.43, BB_upper=257.89, BB_lower=209.59, MACD=-6.18, MACD_signal=-3.1, RSI=31.53, CCI=-141.15, STOCH_K=15.26, STOCH_D=10.16
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2025-03-18 with indicators: EMA20=226.8, EMA50=233.57, BB_upper=257.5, BB_lower=206.81, MACD=-6.65, MACD_signal=-3.81, RSI=30.65, CCI=-118.66, STOCH_K=11.99, STOCH_D=13.15
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2025-03-19 with indicators: EMA20=225.67, EMA50=232.84, BB_upper=256.4, BB_lower=204.94, MACD=-6.73, MACD_signal=-4.4, RSI=34.51, CCI=-88.63, STOCH_K=19.15, STOCH_D=15.47
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2025-03-20 with indicators: EMA20=224.55, EMA50=232.09, BB_upper=254.87, BB_lower=203.31, MACD=-6.81, MACD_signal=-4.88, RSI=33.61, CCI=-85.31, STOCH_K=15.95, STOCH_D=15.7
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2025-03-21 with indicators: EMA20=223.92, EMA50=231.54, BB_upper=252.83, BB_lower=202.63, MACD=-6.47, MACD_signal=-5.2, RSI=39.8, CCI=-68.3, STOCH_K=29.89, STOCH_D=21.67
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2025-03-24 with indicators: EMA20=223.59, EMA50=231.1, BB_upper=250.1, BB_lower=202.72, MACD=-5.93, MACD_signal=-5.34, RSI=43.17, CCI=-38.95, STOCH_K=37.36, STOCH_D=27.73
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2025-03-25 with indicators: EMA20=223.58, EMA50=230.8, BB_upper=247.04, BB_lower=203.45, MACD=-5.2, MACD_signal=-5.31, RSI=47.08, CCI=-18.92, STOCH_K=46.53, STOCH_D=37.93
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2025-03-26 with indicators: EMA20=223.35, EMA50=230.43, BB_upper=245.06, BB_lower=203.55, MACD=-4.74, MACD_signal=-5.2, RSI=44.64, CCI=-15.94, STOCH_K=39.79, STOCH_D=41.22
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2025-03-27 with indicators: EMA20=223.37, EMA50=230.16, BB_upper=243.56, BB_lower=203.71, MACD=-4.14, MACD_signal=-4.99, RSI=47.69, CCI=-5.14, STOCH_K=55.62, STOCH_D=47.31
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2025-03-28 with indicators: EMA20=222.82, EMA50=229.67, BB_upper=240.73, BB_lower=204.15, MACD=-4.1, MACD_signal=-4.81, RSI=41.4, CCI=-26.91, STOCH_K=54.42, STOCH_D=49.94
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2025-03-31 with indicators: EMA20=222.73, EMA50=229.36, BB_upper=238.54, BB_lower=204.75, MACD=-3.69, MACD_signal=-4.59, RSI=46.77, CCI=-6.5, STOCH_K=79.71, STOCH_D=63.25
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2025-04-01 with indicators: EMA20=222.75, EMA50=229.11, BB_upper=236.66, BB_lower=205.36, MACD=-3.24, MACD_signal=-4.32, RSI=48.06, CCI=8.12, STOCH_K=85.87, STOCH_D=73.33
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2025-04-02 with indicators: EMA20=222.83, EMA50=228.89, BB_upper=234.68, BB_lower=206.16, MACD=-2.79, MACD_signal=-4.01, RSI=48.94, CCI=34.03, STOCH_K=89.21, STOCH_D=84.93
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2025-04-03 with indicators: EMA20=220.93, EMA50=227.87, BB_upper=233.36, BB_lower=204.27, MACD=-4.06, MACD_signal=-4.02, RSI=31.83, CCI=-188.89, STOCH_K=7.96, STOCH_D=61.02
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2025-04-04 with indicators: EMA20=217.81, EMA50=226.31, BB_upper=233.45, BB_lower=199.12, MACD=-6.18, MACD_signal=-4.45, RSI=25.07, CCI=-283.93, STOCH_K=2.72, STOCH_D=33.3
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2025-04-07 with indicators: EMA20=214.32, EMA50=224.55, BB_upper=236.25, BB_lower=191.72, MACD=-8.33, MACD_signal=-5.23, RSI=22.65, CCI=-287.42, STOCH_K=13.41, STOCH_D=8.03
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2025-04-08 with indicators: EMA20=210.31, EMA50=222.49, BB_upper=240.08, BB_lower=183.06, MACD=-10.64, MACD_signal=-6.31, RSI=19.95, CCI=-249.97, STOCH_K=5.69, STOCH_D=7.27
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2025-04-09 with indicators: EMA20=209.2, EMA50=221.56, BB_upper=239.61, BB_lower=181.71, MACD=-10.22, MACD_signal=-7.09, RSI=41.83, CCI=-126.86, STOCH_K=52.54, STOCH_D=23.88
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2025-04-10 with indicators: EMA20=207.38, EMA50=220.32, BB_upper=240.0, BB_lower=179.4, MACD=-10.45, MACD_signal=-7.76, RSI=38.24, CCI=-111.14, STOCH_K=37.6, STOCH_D=31.94
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2025-04-11 with indicators: EMA20=206.48, EMA50=219.44, BB_upper=239.61, BB_lower=178.26, MACD=-9.89, MACD_signal=-8.19, RSI=43.07, CCI=-72.74, STOCH_K=51.3, STOCH_D=47.15
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2025-04-14 with indicators: EMA20=206.08, EMA50=218.77, BB_upper=239.09, BB_lower=177.63, MACD=-8.99, MACD_signal=-8.35, RSI=45.65, CCI=-15.24, STOCH_K=59.05, STOCH_D=49.32
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2025-04-15 with indicators: EMA20=205.68, EMA50=218.11, BB_upper=238.62, BB_lower=177.04, MACD=-8.22, MACD_signal=-8.32, RSI=45.46, CCI=-30.82, STOCH_K=58.38, STOCH_D=56.24
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2025-04-16 with indicators: EMA20=204.57, EMA50=217.16, BB_upper=237.96, BB_lower=175.61, MACD=-8.14, MACD_signal=-8.29, RSI=41.54, CCI=-55.05, STOCH_K=44.42, STOCH_D=53.95
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2025-04-17 with indicators: EMA20=203.82, EMA50=216.36, BB_upper=237.22, BB_lower=174.64, MACD=-7.78, MACD_signal=-8.18, RSI=43.35, CCI=-45.78, STOCH_K=49.23, STOCH_D=50.68
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2025-04-21 with indicators: EMA20=202.78, EMA50=215.44, BB_upper=235.95, BB_lower=173.41, MACD=-7.7, MACD_signal=-8.09, RSI=41.4, CCI=-61.84, STOCH_K=42.78, STOCH_D=45.48
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2025-04-22 with indicators: EMA20=202.47, EMA50=214.82, BB_upper=234.11, BB_lower=173.15, MACD=-7.04, MACD_signal=-7.88, RSI=45.91, CCI=-24.4, STOCH_K=54.54, STOCH_D=48.85
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2025-04-23 with indicators: EMA20=202.64, EMA50=214.4, BB_upper=231.77, BB_lower=173.57, MACD=-6.04, MACD_signal=-7.51, RSI=49.03, CCI=12.07, STOCH_K=80.93, STOCH_D=59.42
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2025-04-24 with indicators: EMA20=203.16, EMA50=214.16, BB_upper=229.98, BB_lower=174.05, MACD=-4.9, MACD_signal=-6.99, RSI=51.38, CCI=27.15, STOCH_K=89.55, STOCH_D=75.01
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2025-04-25 with indicators: EMA20=203.72, EMA50=213.96, BB_upper=227.69, BB_lower=174.89, MACD=-3.87, MACD_signal=-6.37, RSI=51.95, CCI=44.84, STOCH_K=91.63, STOCH_D=87.37
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2025-04-28 with indicators: EMA20=204.3, EMA50=213.79, BB_upper=226.55, BB_lower=175.25, MACD=-2.96, MACD_signal=-5.68, RSI=52.52, CCI=59.28, STOCH_K=93.6, STOCH_D=91.59
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2025-04-29 with indicators: EMA20=204.94, EMA50=213.68, BB_upper=224.62, BB_lower=176.09, MACD=-2.12, MACD_signal=-4.97, RSI=53.27, CCI=73.02, STOCH_K=95.79, STOCH_D=93.67
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2025-04-30 with indicators: EMA20=205.63, EMA50=213.63, BB_upper=222.5, BB_lower=177.14, MACD=-1.34, MACD_signal=-4.24, RSI=54.2, CCI=84.15, STOCH_K=96.47, STOCH_D=95.28
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2025-05-01 with indicators: EMA20=206.34, EMA50=213.6, BB_upper=220.15, BB_lower=178.43, MACD=-0.64, MACD_signal=-3.52, RSI=54.81, CCI=105.27, STOCH_K=95.65, STOCH_D=95.97
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2025-05-02 with indicators: EMA20=206.22, EMA50=213.27, BB_upper=220.36, BB_lower=178.45, MACD=-0.73, MACD_signal=-2.97, RSI=48.04, CCI=44.37, STOCH_K=62.79, STOCH_D=84.97
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2025-05-05 with indicators: EMA20=205.49, EMA50=212.69, BB_upper=220.24, BB_lower=179.61, MACD=-1.3, MACD_signal=-2.63, RSI=43.37, CCI=5.33, STOCH_K=36.69, STOCH_D=65.04
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2025-05-06 with indicators: EMA20=204.8, EMA50=212.13, BB_upper=219.23, BB_lower=182.33, MACD=-1.76, MACD_signal=-2.46, RSI=43.1, CCI=-17.08, STOCH_K=35.15, STOCH_D=44.88
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2025-05-07 with indicators: EMA20=203.96, EMA50=211.5, BB_upper=215.23, BB_lower=188.7, MACD=-2.29, MACD_signal=-2.42, RSI=41.47, CCI=-56.43, STOCH_K=26.02, STOCH_D=32.62
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2025-05-08 with indicators: EMA20=203.32, EMA50=210.94, BB_upper=215.25, BB_lower=188.55, MACD=-2.57, MACD_signal=-2.45, RSI=42.75, CCI=-51.2, STOCH_K=31.03, STOCH_D=30.73
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2025-05-09 with indicators: EMA20=202.84, EMA50=210.44, BB_upper=214.66, BB_lower=189.95, MACD=-2.68, MACD_signal=-2.5, RSI=43.86, CCI=-42.92, STOCH_K=24.78, STOCH_D=27.28
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2025-05-12 with indicators: EMA20=203.6, EMA50=210.45, BB_upper=215.66, BB_lower=190.24, MACD=-1.74, MACD_signal=-2.35, RSI=55.12, CCI=85.17, STOCH_K=83.61, STOCH_D=46.47
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2025-05-13 with indicators: EMA20=204.49, EMA50=210.55, BB_upper=216.91, BB_lower=190.06, MACD=-0.81, MACD_signal=-2.04, RSI=56.72, CCI=102.08, STOCH_K=93.66, STOCH_D=67.35
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2025-05-14 with indicators: EMA20=205.23, EMA50=210.62, BB_upper=217.94, BB_lower=190.07, MACD=-0.12, MACD_signal=-1.66, RSI=56.12, CCI=96.19, STOCH_K=90.84, STOCH_D=89.37
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2025-05-15 with indicators: EMA20=205.83, EMA50=210.65, BB_upper=218.38, BB_lower=191.38, MACD=0.35, MACD_signal=-1.26, RSI=55.19, CCI=79.0, STOCH_K=86.71, STOCH_D=90.4
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2025-05-16 with indicators: EMA20=206.34, EMA50=210.68, BB_upper=218.83, BB_lower=192.38, MACD=0.7, MACD_signal=-0.87, RSI=54.98, CCI=71.49, STOCH_K=85.81, STOCH_D=87.79
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2025-05-19 with indicators: EMA20=206.58, EMA50=210.6, BB_upper=218.33, BB_lower=194.47, MACD=0.77, MACD_signal=-0.54, RSI=52.17, CCI=20.93, STOCH_K=74.16, STOCH_D=82.23
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2025-05-20 with indicators: EMA20=206.6, EMA50=210.45, BB_upper=218.26, BB_lower=195.27, MACD=0.66, MACD_signal=-0.3, RSI=50.04, CCI=6.3, STOCH_K=65.14, STOCH_D=75.04
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2025-05-21 with indicators: EMA20=206.17, EMA50=210.13, BB_upper=218.29, BB_lower=195.02, MACD=0.18, MACD_signal=-0.2, RSI=45.11, CCI=-43.8, STOCH_K=43.42, STOCH_D=60.91
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2025-05-22 with indicators: EMA20=205.71, EMA50=209.78, BB_upper=218.15, BB_lower=194.48, MACD=-0.25, MACD_signal=-0.21, RSI=44.39, CCI=-65.14, STOCH_K=39.93, STOCH_D=49.5
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2025-05-23 with indicators: EMA20=204.72, EMA50=209.21, BB_upper=218.33, BB_lower=192.94, MACD=-1.07, MACD_signal=-0.38, RSI=38.82, CCI=-123.5, STOCH_K=10.85, STOCH_D=31.4
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2025-05-27 with indicators: EMA20=204.29, EMA50=208.86, BB_upper=217.9, BB_lower=192.4, MACD=-1.3, MACD_signal=-0.57, RSI=44.86, CCI=-66.51, STOCH_K=34.44, STOCH_D=28.41
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2025-05-28 with indicators: EMA20=203.92, EMA50=208.53, BB_upper=217.24, BB_lower=192.01, MACD=-1.46, MACD_signal=-0.75, RSI=45.11, CCI=-42.63, STOCH_K=33.98, STOCH_D=26.43
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2025-05-29 with indicators: EMA20=203.54, EMA50=208.19, BB_upper=216.28, BB_lower=191.74, MACD=-1.6, MACD_signal=-0.92, RSI=44.63, CCI=-41.06, STOCH_K=31.69, STOCH_D=33.37
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2025-05-30 with indicators: EMA20=203.29, EMA50=207.91, BB_upper=215.01, BB_lower=191.79, MACD=-1.62, MACD_signal=-1.06, RSI=45.83, CCI=-47.73, STOCH_K=36.08, STOCH_D=33.92
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2025-06-02 with indicators: EMA20=203.14, EMA50=207.66, BB_upper=214.83, BB_lower=191.63, MACD=-1.55, MACD_signal=-1.16, RSI=47.0, CCI=-25.47, STOCH_K=40.23, STOCH_D=36.0
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2025-06-03 with indicators: EMA20=203.15, EMA50=207.49, BB_upper=214.87, BB_lower=192.06, MACD=-1.35, MACD_signal=-1.19, RSI=49.18, CCI=-8.81, STOCH_K=47.9, STOCH_D=41.41
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2025-06-04 with indicators: EMA20=203.12, EMA50=207.31, BB_upper=214.85, BB_lower=192.53, MACD=-1.22, MACD_signal=-1.2, RSI=48.56, CCI=2.39, STOCH_K=48.0, STOCH_D=45.38
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2025-06-05 with indicators: EMA20=202.88, EMA50=207.04, BB_upper=214.62, BB_lower=193.23, MACD=-1.27, MACD_signal=-1.21, RSI=45.57, CCI=-30.64, STOCH_K=37.52, STOCH_D=44.47
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2025-06-06 with indicators: EMA20=202.98, EMA50=206.92, BB_upper=214.5, BB_lower=194.01, MACD=-1.04, MACD_signal=-1.18, RSI=50.5, CCI=-4.73, STOCH_K=65.29, STOCH_D=50.27
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2025-06-09 with indicators: EMA20=202.83, EMA50=206.71, BB_upper=214.38, BB_lower=194.45, MACD=-1.04, MACD_signal=-1.15, RSI=47.05, CCI=-31.56, STOCH_K=53.23, STOCH_D=52.01
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2025-06-10 with indicators: EMA20=202.82, EMA50=206.55, BB_upper=213.56, BB_lower=194.47, MACD=-0.93, MACD_signal=-1.11, RSI=48.91, CCI=-27.09, STOCH_K=67.82, STOCH_D=62.11
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2025-06-11 with indicators: EMA20=202.43, EMA50=206.24, BB_upper=212.17, BB_lower=194.43, MACD=-1.15, MACD_signal=-1.12, RSI=43.65, CCI=-59.51, STOCH_K=41.63, STOCH_D=54.23
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2025-06-12 with indicators: EMA20=202.13, EMA50=205.97, BB_upper=210.65, BB_lower=194.65, MACD=-1.27, MACD_signal=-1.15, RSI=44.35, CCI=-95.45, STOCH_K=44.91, STOCH_D=51.45
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2025-06-13 with indicators: EMA20=201.59, EMA50=205.6, BB_upper=209.24, BB_lower=194.55, MACD=-1.57, MACD_signal=-1.23, RSI=40.8, CCI=-121.28, STOCH_K=7.12, STOCH_D=31.22
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2025-06-16 with indicators: EMA20=201.28, EMA50=205.31, BB_upper=207.35, BB_lower=195.16, MACD=-1.63, MACD_signal=-1.31, RSI=44.24, CCI=-107.97, STOCH_K=25.81, STOCH_D=25.95
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2025-06-17 with indicators: EMA20=200.75, EMA50=204.93, BB_upper=206.12, BB_lower=195.08, MACD=-1.88, MACD_signal=-1.43, RSI=40.65, CCI=-140.33, STOCH_K=3.9, STOCH_D=12.27
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2025-06-18 with indicators: EMA20=200.35, EMA50=204.61, BB_upper=205.06, BB_lower=195.11, MACD=-1.98, MACD_signal=-1.54, RSI=42.35, CCI=-124.88, STOCH_K=13.52, STOCH_D=14.41
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2025-06-20 with indicators: EMA20=200.41, EMA50=204.47, BB_upper=204.94, BB_lower=195.12, MACD=-1.69, MACD_signal=-1.57, RSI=49.67, CCI=-11.0, STOCH_K=53.09, STOCH_D=23.5
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2025-06-23 with indicators: EMA20=200.52, EMA50=204.35, BB_upper=204.96, BB_lower=195.12, MACD=-1.39, MACD_signal=-1.53, RSI=50.44, CCI=25.27, STOCH_K=57.56, STOCH_D=41.39
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2025-06-24 with indicators: EMA20=200.49, EMA50=204.19, BB_upper=204.69, BB_lower=195.88, MACD=-1.25, MACD_signal=-1.48, RSI=48.53, CCI=32.52, STOCH_K=46.82, STOCH_D=52.49
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2025-06-25 with indicators: EMA20=200.6, EMA50=204.09, BB_upper=204.8, BB_lower=195.91, MACD=-1.01, MACD_signal=-1.38, RSI=50.64, CCI=52.32, STOCH_K=59.38, STOCH_D=54.59
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2025-06-26 with indicators: EMA20=200.63, EMA50=203.97, BB_upper=204.83, BB_lower=195.93, MACD=-0.87, MACD_signal=-1.28, RSI=49.67, CCI=17.2, STOCH_K=54.25, STOCH_D=53.48
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
MSFT on 2025-03-14 with indicators: EMA20=394.04, EMA50=405.29, BB_upper=417.5, BB_lower=373.59, MACD=-8.36, MACD_signal=-7.75, RSI=42.54, CCI=-74.13, STOCH_K=40.41, STOCH_D=20.53
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
MSFT on 2025-03-17 with indicators: EMA20=393.47, EMA50=404.62, BB_upper=416.15, BB_lower=373.05, MACD=-7.81, MACD_signal=-7.76, RSI=42.66, CCI=-47.08, STOCH_K=40.89, STOCH_D=29.01
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
MSFT on 2025-03-18 with indicators: EMA20=392.45, EMA50=403.76, BB_upper=414.54, BB_lower=372.14, MACD=-7.7, MACD_signal=-7.75, RSI=39.36, CCI=-77.44, STOCH_K=22.93, STOCH_D=34.74
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
MSFT on 2025-03-19 with indicators: EMA20=391.94, EMA50=403.11, BB_upper=411.31, BB_lower=372.75, MACD=-7.19, MACD_signal=-7.64, RSI=43.29, CCI=-47.3, STOCH_K=43.23, STOCH_D=35.68
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
MSFT on 2025-03-20 with indicators: EMA20=391.39, EMA50=402.44, BB_upper=406.73, BB_lower=374.41, MACD=-6.79, MACD_signal=-7.47, RSI=42.61, CCI=-40.01, STOCH_K=39.34, STOCH_D=35.16
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
MSFT on 2025-03-21 with indicators: EMA20=391.31, EMA50=401.97, BB_upper=403.91, BB_lower=375.54, MACD=-6.04, MACD_signal=-7.18, RSI=46.66, CCI=-18.83, STOCH_K=56.85, STOCH_D=46.47
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
MSFT on 2025-03-24 with indicators: EMA20=391.41, EMA50=401.6, BB_upper=402.02, BB_lower=376.34, MACD=-5.24, MACD_signal=-6.79, RSI=48.28, CCI=40.47, STOCH_K=64.06, STOCH_D=53.42
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
MSFT on 2025-03-25 with indicators: EMA20=391.7, EMA50=401.32, BB_upper=401.59, BB_lower=376.49, MACD=-4.39, MACD_signal=-6.31, RSI=50.14, CCI=71.78, STOCH_K=72.31, STOCH_D=64.41
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
MSFT on 2025-03-26 with indicators: EMA20=391.46, EMA50=400.84, BB_upper=400.25, BB_lower=376.86, MACD=-4.08, MACD_signal=-5.87, RSI=45.72, CCI=33.35, STOCH_K=67.15, STOCH_D=67.84
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
MSFT on 2025-03-27 with indicators: EMA20=391.31, EMA50=400.41, BB_upper=400.08, BB_lower=376.84, MACD=-3.75, MACD_signal=-5.44, RSI=46.32, CCI=21.99, STOCH_K=70.28, STOCH_D=69.91
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
MSFT on 2025-03-28 with indicators: EMA20=390.05, EMA50=399.54, BB_upper=399.42, BB_lower=375.68, MACD=-4.39, MACD_signal=-5.23, RSI=37.66, CCI=-102.68, STOCH_K=9.72, STOCH_D=49.05
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
MSFT on 2025-03-31 with indicators: EMA20=388.59, EMA50=398.56, BB_upper=400.02, BB_lower=373.77, MACD=-5.1, MACD_signal=-5.21, RSI=35.59, CCI=-196.52, STOCH_K=27.99, STOCH_D=36.0
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
MSFT on 2025-04-01 with indicators: EMA20=387.92, EMA50=397.9, BB_upper=399.9, BB_lower=373.26, MACD=-5.07, MACD_signal=-5.18, RSI=42.4, CCI=-95.53, STOCH_K=51.34, STOCH_D=29.68
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
MSFT on 2025-04-02 with indicators: EMA20=387.3, EMA50=397.25, BB_upper=397.53, BB_lower=373.74, MACD=-4.98, MACD_signal=-5.14, RSI=42.36, CCI=-64.16, STOCH_K=51.17, STOCH_D=43.5
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
MSFT on 2025-04-03 with indicators: EMA20=385.88, EMA50=396.28, BB_upper=396.64, BB_lower=372.25, MACD=-5.58, MACD_signal=-5.23, RSI=36.44, CCI=-153.49, STOCH_K=20.16, STOCH_D=40.89
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
MSFT on 2025-04-04 with indicators: EMA20=383.34, EMA50=394.82, BB_upper=398.65, BB_lower=366.9, MACD=-7.04, MACD_signal=-5.59, RSI=29.83, CCI=-224.25, STOCH_K=0.98, STOCH_D=24.1
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
MSFT on 2025-04-07 with indicators: EMA20=380.85, EMA50=393.35, BB_upper=401.05, BB_lower=362.28, MACD=-8.27, MACD_signal=-6.13, RSI=28.99, CCI=-239.97, STOCH_K=25.34, STOCH_D=15.49
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
MSFT on 2025-04-08 with indicators: EMA20=378.28, EMA50=391.8, BB_upper=403.23, BB_lower=357.52, MACD=-9.39, MACD_signal=-6.78, RSI=27.59, CCI=-180.82, STOCH_K=18.95, STOCH_D=15.09
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
MSFT on 2025-04-09 with indicators: EMA20=379.38, EMA50=391.72, BB_upper=403.94, BB_lower=357.53, MACD=-7.31, MACD_signal=-6.88, RSI=53.78, CCI=-17.48, STOCH_K=88.62, STOCH_D=44.3
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
MSFT on 2025-04-10 with indicators: EMA20=379.5, EMA50=391.29, BB_upper=404.03, BB_lower=357.69, MACD=-6.32, MACD_signal=-6.77, RSI=48.93, CCI=-26.1, STOCH_K=70.89, STOCH_D=59.49
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
MSFT on 2025-04-11 with indicators: EMA20=380.28, EMA50=391.15, BB_upper=404.02, BB_lower=357.69, MACD=-4.9, MACD_signal=-6.4, RSI=52.52, CCI=39.4, STOCH_K=84.66, STOCH_D=81.39
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
MSFT on 2025-04-14 with indicators: EMA20=380.93, EMA50=390.99, BB_upper=403.93, BB_lower=357.7, MACD=-3.79, MACD_signal=-5.88, RSI=52.16, CCI=64.42, STOCH_K=85.15, STOCH_D=80.24
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
MSFT on 2025-04-15 with indicators: EMA20=381.32, EMA50=390.75, BB_upper=404.1, BB_lower=357.75, MACD=-3.04, MACD_signal=-5.31, RSI=50.96, CCI=49.18, STOCH_K=82.11, STOCH_D=83.98
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
MSFT on 2025-04-16 with indicators: EMA20=380.33, EMA50=389.98, BB_upper=403.49, BB_lower=356.73, MACD=-3.55, MACD_signal=-4.96, RSI=43.59, CCI=-52.07, STOCH_K=53.79, STOCH_D=73.68
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
MSFT on 2025-04-17 with indicators: EMA20=379.07, EMA50=389.08, BB_upper=403.03, BB_lower=355.29, MACD=-4.21, MACD_signal=-4.81, RSI=41.82, CCI=-75.37, STOCH_K=46.11, STOCH_D=60.67
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
MSFT on 2025-04-21 with indicators: EMA20=377.11, EMA50=387.88, BB_upper=402.44, BB_lower=352.67, MACD=-5.36, MACD_signal=-4.92, RSI=38.06, CCI=-130.94, STOCH_K=28.74, STOCH_D=42.88
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
MSFT on 2025-04-22 with indicators: EMA20=376.07, EMA50=387.03, BB_upper=400.63, BB_lower=351.86, MACD=-5.6, MACD_signal=-5.05, RSI=42.97, CCI=-84.51, STOCH_K=44.18, STOCH_D=39.68
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
MSFT on 2025-04-23 with indicators: EMA20=375.84, EMA50=386.5, BB_upper=398.13, BB_lower=352.29, MACD=-5.11, MACD_signal=-5.07, RSI=47.38, CCI=1.55, STOCH_K=59.37, STOCH_D=44.1
|
Buy
|
End of preview. Expand
in Data Studio
LLM Trading Instruction Dataset – 2025 Edition
Filename: llm_trading_dataset_20250629_115540.jsonl
Size: 20,306 entries
Format: JSON Lines (.jsonl)
Created: June 29, 2025
Task Type: Instruction Tuning for Financial Signal Prediction
Target Use: Finetuning Instruction-Following LLMs (e.g., LLaMA, Mistral, GPT-NeoX)
🧠 Dataset Overview
This dataset is crafted to train and evaluate large language models for predicting Buy/Sell signals based on technical indicators in real-world market conditions.
Each entry follows a structured instruction format, making it suitable for instruction-tuned or reinforcement-aligned LLMs.
📁 Format
Each line contains a JSON object with the following fields:
{
"instruction": "Given technical indicators, predict if it's a Buy or Sell signal.",
"input": "AAPL on 2025-03-14 with indicators: EMA20=229.85, EMA50=235.28, BB_upper=257.98, BB_lower=212.55, MACD=-5.63, MACD_signal=-2.33, RSI=30.81, CCI=-176.99, STOCH_K=12.19, STOCH_D=7.04",
"output": "Buy"
}
🔍 Fields:
instruction: Standardized prompt for LLMs
input: Stock ticker, date, and key technical indicators
output: Target label – "Buy" or "Sell"
🛠️ Use Cases
Finetuning instruction-following models for financial forecasting
Training agents to act as trading advisors
Simulating AI portfolio decision-making
Building autonomous trading copilots
Researching interpretable signal generation
📉 Indicators Included
EMA20, EMA50 (Exponential Moving Averages)
BB_upper, BB_lower (Bollinger Bands)
MACD, MACD_signal (Trend Momentum)
RSI (Relative Strength Index)
CCI (Commodity Channel Index)
STOCH_K, STOCH_D (Stochastic Oscillator)
import json
with open("llm_trading_dataset_20250629_115540.jsonl") as f:
for line in f:
sample = json.loads(line)
print("Prompt:", sample["instruction"])
print("Input:", sample["input"])
print("Target:", sample["output"])
📜 License
MIT License (customizable) Attribution recommended for academic or commercial use. 🤝 Contact
For collab, model finetuning, or tool integrations: 📧 [email protected]
- Downloads last month
- 103