Datasets:
darkknight25
/
TRADING_DATASET_v1

Dataset card Data Studio Files
xet
Community
instruction
stringclasses
1 value
input
stringlengths
165
201
output
stringclasses
2 values
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2025-06-04 with indicators: EMA20=131.63, EMA50=124.22, BB_upper=146.87, BB_lower=117.17, MACD=6.46, MACD_signal=6.15, RSI=69.37, CCI=107.5, STOCH_K=89.04, STOCH_D=80.36
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2025-06-05 with indicators: EMA20=132.43, EMA50=124.84, BB_upper=146.7, BB_lower=119.64, MACD=6.33, MACD_signal=6.19, RSI=65.62, CCI=106.77, STOCH_K=72.98, STOCH_D=82.06
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2025-06-06 with indicators: EMA20=133.31, EMA50=125.5, BB_upper=146.29, BB_lower=122.48, MACD=6.29, MACD_signal=6.21, RSI=67.32, CCI=127.1, STOCH_K=84.64, STOCH_D=82.22
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2025-06-09 with indicators: EMA20=134.2, EMA50=126.17, BB_upper=144.94, BB_lower=126.43, MACD=6.26, MACD_signal=6.22, RSI=68.22, CCI=139.28, STOCH_K=85.04, STOCH_D=80.88
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2025-06-10 with indicators: EMA20=135.13, EMA50=126.87, BB_upper=144.65, BB_lower=128.81, MACD=6.28, MACD_signal=6.23, RSI=69.53, CCI=125.09, STOCH_K=93.43, STOCH_D=87.7
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2025-06-11 with indicators: EMA20=135.86, EMA50=127.49, BB_upper=145.07, BB_lower=129.68, MACD=6.12, MACD_signal=6.21, RSI=67.02, CCI=109.61, STOCH_K=86.36, STOCH_D=88.28
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2025-06-12 with indicators: EMA20=136.73, EMA50=128.18, BB_upper=146.17, BB_lower=129.55, MACD=6.11, MACD_signal=6.19, RSI=69.33, CCI=107.35, STOCH_K=100.0, STOCH_D=93.27
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2025-06-13 with indicators: EMA20=137.23, EMA50=128.72, BB_upper=146.59, BB_lower=129.85, MACD=5.79, MACD_signal=6.11, RSI=62.73, CCI=67.82, STOCH_K=74.94, STOCH_D=87.1
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2025-06-16 with indicators: EMA20=137.94, EMA50=129.35, BB_upper=147.4, BB_lower=129.97, MACD=5.68, MACD_signal=6.02, RSI=65.87, CCI=100.81, STOCH_K=88.77, STOCH_D=87.9
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2025-06-17 with indicators: EMA20=138.53, EMA50=129.93, BB_upper=148.01, BB_lower=130.21, MACD=5.49, MACD_signal=5.92, RSI=64.64, CCI=87.68, STOCH_K=84.48, STOCH_D=82.73
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2025-06-18 with indicators: EMA20=139.19, EMA50=130.54, BB_upper=148.7, BB_lower=130.63, MACD=5.39, MACD_signal=5.81, RSI=66.26, CCI=88.27, STOCH_K=94.72, STOCH_D=89.32
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2025-06-20 with indicators: EMA20=139.64, EMA50=131.06, BB_upper=148.71, BB_lower=131.83, MACD=5.12, MACD_signal=5.67, RSI=62.57, CCI=75.66, STOCH_K=78.26, STOCH_D=85.82
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2025-06-23 with indicators: EMA20=140.07, EMA50=131.57, BB_upper=148.7, BB_lower=132.97, MACD=4.87, MACD_signal=5.51, RSI=63.0, CCI=60.83, STOCH_K=75.42, STOCH_D=82.8
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2025-06-24 with indicators: EMA20=140.81, EMA50=132.21, BB_upper=148.8, BB_lower=134.54, MACD=4.92, MACD_signal=5.39, RSI=67.72, CCI=135.0, STOCH_K=99.34, STOCH_D=84.34
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2025-06-25 with indicators: EMA20=142.1, EMA50=133.08, BB_upper=151.07, BB_lower=134.15, MACD=5.42, MACD_signal=5.4, RSI=73.89, CCI=247.94, STOCH_K=99.1, STOCH_D=91.29
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2025-06-26 with indicators: EMA20=143.33, EMA50=133.94, BB_upper=152.9, BB_lower=134.34, MACD=5.8, MACD_signal=5.48, RSI=74.47, CCI=268.99, STOCH_K=89.29, STOCH_D=95.91
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2025-03-14 with indicators: EMA20=207.5, EMA50=216.13, BB_upper=230.75, BB_lower=187.38, MACD=-8.13, MACD_signal=-7.14, RSI=35.55, CCI=-84.59, STOCH_K=24.38, STOCH_D=19.86
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2025-03-17 with indicators: EMA20=206.38, EMA50=215.33, BB_upper=227.86, BB_lower=186.98, MACD=-8.05, MACD_signal=-7.32, RSI=33.87, CCI=-84.34, STOCH_K=16.79, STOCH_D=17.2
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2025-03-18 with indicators: EMA20=205.08, EMA50=214.45, BB_upper=225.09, BB_lower=186.36, MACD=-8.13, MACD_signal=-7.48, RSI=31.73, CCI=-106.62, STOCH_K=11.25, STOCH_D=17.47
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2025-03-19 with indicators: EMA20=204.18, EMA50=213.71, BB_upper=221.45, BB_lower=186.89, MACD=-7.88, MACD_signal=-7.56, RSI=35.8, CCI=-81.26, STOCH_K=25.01, STOCH_D=17.68
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2025-03-20 with indicators: EMA20=203.3, EMA50=212.97, BB_upper=218.2, BB_lower=187.35, MACD=-7.64, MACD_signal=-7.58, RSI=35.31, CCI=-67.82, STOCH_K=22.61, STOCH_D=19.62
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2025-03-21 with indicators: EMA20=202.62, EMA50=212.31, BB_upper=216.05, BB_lower=187.47, MACD=-7.26, MACD_signal=-7.51, RSI=37.29, CCI=-65.59, STOCH_K=33.16, STOCH_D=26.93
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2025-03-24 with indicators: EMA20=202.68, EMA50=211.96, BB_upper=214.69, BB_lower=187.88, MACD=-6.33, MACD_signal=-7.28, RSI=47.05, CCI=13.1, STOCH_K=67.38, STOCH_D=41.05
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2025-03-25 with indicators: EMA20=202.97, EMA50=211.71, BB_upper=213.45, BB_lower=188.41, MACD=-5.32, MACD_signal=-6.89, RSI=49.97, CCI=49.42, STOCH_K=97.03, STOCH_D=65.85
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2025-03-26 with indicators: EMA20=202.8, EMA50=211.3, BB_upper=211.17, BB_lower=189.36, MACD=-4.84, MACD_signal=-6.48, RSI=44.98, CCI=28.81, STOCH_K=69.82, STOCH_D=78.07
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2025-03-27 with indicators: EMA20=202.66, EMA50=210.91, BB_upper=210.11, BB_lower=189.69, MACD=-4.39, MACD_signal=-6.06, RSI=45.28, CCI=27.62, STOCH_K=71.18, STOCH_D=79.34
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2025-03-28 with indicators: EMA20=201.71, EMA50=210.19, BB_upper=207.87, BB_lower=189.97, MACD=-4.68, MACD_signal=-5.78, RSI=37.2, CCI=-73.28, STOCH_K=19.85, STOCH_D=53.61
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2025-03-31 with indicators: EMA20=200.62, EMA50=209.41, BB_upper=207.43, BB_lower=188.94, MACD=-5.04, MACD_signal=-5.64, RSI=35.27, CCI=-164.68, STOCH_K=26.87, STOCH_D=39.3
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2025-04-01 with indicators: EMA20=199.82, EMA50=208.74, BB_upper=206.82, BB_lower=188.38, MACD=-5.12, MACD_signal=-5.53, RSI=37.96, CCI=-111.5, STOCH_K=35.63, STOCH_D=27.45
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2025-04-02 with indicators: EMA20=199.45, EMA50=208.24, BB_upper=204.79, BB_lower=189.18, MACD=-4.82, MACD_signal=-5.39, RSI=43.08, CCI=-54.95, STOCH_K=53.23, STOCH_D=38.58
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2025-04-03 with indicators: EMA20=197.45, EMA50=207.07, BB_upper=206.92, BB_lower=184.82, MACD=-5.93, MACD_signal=-5.5, RSI=30.61, CCI=-281.2, STOCH_K=5.09, STOCH_D=31.32
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2025-04-04 with indicators: EMA20=194.93, EMA50=205.65, BB_upper=209.81, BB_lower=179.11, MACD=-7.32, MACD_signal=-5.86, RSI=27.06, CCI=-308.84, STOCH_K=12.43, STOCH_D=23.58
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2025-04-07 with indicators: EMA20=193.06, EMA50=204.46, BB_upper=210.97, BB_lower=176.01, MACD=-7.99, MACD_signal=-6.29, RSI=31.95, CCI=-211.03, STOCH_K=30.96, STOCH_D=16.16
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2025-04-08 with indicators: EMA20=190.92, EMA50=203.14, BB_upper=212.23, BB_lower=172.17, MACD=-8.79, MACD_signal=-6.79, RSI=29.64, CCI=-155.35, STOCH_K=20.7, STOCH_D=21.37
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2025-04-09 with indicators: EMA20=190.94, EMA50=202.66, BB_upper=211.6, BB_lower=172.01, MACD=-7.69, MACD_signal=-6.97, RSI=47.72, CCI=-60.66, STOCH_K=66.29, STOCH_D=39.32
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2025-04-10 with indicators: EMA20=190.02, EMA50=201.82, BB_upper=211.47, BB_lower=170.88, MACD=-7.52, MACD_signal=-7.08, RSI=42.09, CCI=-77.97, STOCH_K=44.26, STOCH_D=43.75
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2025-04-11 with indicators: EMA20=189.53, EMA50=201.16, BB_upper=210.74, BB_lower=170.3, MACD=-7.02, MACD_signal=-7.07, RSI=44.69, CCI=-57.45, STOCH_K=52.4, STOCH_D=54.32
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2025-04-14 with indicators: EMA20=188.82, EMA50=200.41, BB_upper=210.23, BB_lower=169.45, MACD=-6.76, MACD_signal=-7.01, RSI=43.12, CCI=-51.23, STOCH_K=46.47, STOCH_D=47.71
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2025-04-15 with indicators: EMA20=187.94, EMA50=199.6, BB_upper=209.99, BB_lower=168.37, MACD=-6.69, MACD_signal=-6.94, RSI=41.67, CCI=-67.19, STOCH_K=42.94, STOCH_D=47.27
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2025-04-16 with indicators: EMA20=186.64, EMA50=198.6, BB_upper=209.67, BB_lower=166.56, MACD=-6.97, MACD_signal=-6.95, RSI=38.75, CCI=-93.57, STOCH_K=34.19, STOCH_D=41.2
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2025-04-17 with indicators: EMA20=185.31, EMA50=197.58, BB_upper=209.33, BB_lower=164.67, MACD=-7.25, MACD_signal=-7.01, RSI=37.82, CCI=-93.13, STOCH_K=30.38, STOCH_D=35.84
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2025-04-21 with indicators: EMA20=183.59, EMA50=196.4, BB_upper=209.02, BB_lower=162.09, MACD=-7.81, MACD_signal=-7.17, RSI=35.03, CCI=-123.75, STOCH_K=16.07, STOCH_D=26.88
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2025-04-22 with indicators: EMA20=182.6, EMA50=195.49, BB_upper=206.62, BB_lower=161.48, MACD=-7.69, MACD_signal=-7.27, RSI=40.29, CCI=-79.37, STOCH_K=31.93, STOCH_D=26.13
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2025-04-23 with indicators: EMA20=182.41, EMA50=194.9, BB_upper=203.09, BB_lower=162.51, MACD=-6.92, MACD_signal=-7.2, RSI=46.22, CCI=-0.49, STOCH_K=61.46, STOCH_D=36.49
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2025-04-24 with indicators: EMA20=182.81, EMA50=194.58, BB_upper=200.65, BB_lower=163.49, MACD=-5.76, MACD_signal=-6.91, RSI=50.47, CCI=25.27, STOCH_K=80.46, STOCH_D=57.95
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2025-04-25 with indicators: EMA20=183.39, EMA50=194.36, BB_upper=198.14, BB_lower=164.75, MACD=-4.59, MACD_signal=-6.45, RSI=52.14, CCI=74.37, STOCH_K=88.3, STOCH_D=76.74
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2025-04-28 with indicators: EMA20=183.8, EMA50=194.1, BB_upper=197.35, BB_lower=165.04, MACD=-3.73, MACD_signal=-5.9, RSI=51.16, CCI=76.26, STOCH_K=81.91, STOCH_D=83.55
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2025-04-29 with indicators: EMA20=184.15, EMA50=193.83, BB_upper=196.93, BB_lower=165.18, MACD=-3.03, MACD_signal=-5.33, RSI=50.91, CCI=64.65, STOCH_K=80.77, STOCH_D=83.66
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2025-04-30 with indicators: EMA20=184.17, EMA50=193.46, BB_upper=195.8, BB_lower=165.53, MACD=-2.69, MACD_signal=-4.8, RSI=48.48, CCI=30.02, STOCH_K=76.73, STOCH_D=79.81
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2025-05-01 with indicators: EMA20=184.75, EMA50=193.34, BB_upper=194.51, BB_lower=166.24, MACD=-1.93, MACD_signal=-4.23, RSI=53.16, CCI=123.93, STOCH_K=93.93, STOCH_D=83.81
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2025-05-02 with indicators: EMA20=185.24, EMA50=193.2, BB_upper=195.66, BB_lower=166.25, MACD=-1.33, MACD_signal=-3.65, RSI=52.97, CCI=108.89, STOCH_K=89.49, STOCH_D=86.72
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2025-05-05 with indicators: EMA20=185.35, EMA50=192.94, BB_upper=195.86, BB_lower=167.59, MACD=-1.13, MACD_signal=-3.14, RSI=49.69, CCI=67.75, STOCH_K=76.33, STOCH_D=86.58
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2025-05-06 with indicators: EMA20=185.32, EMA50=192.62, BB_upper=196.09, BB_lower=168.33, MACD=-1.07, MACD_signal=-2.73, RSI=48.5, CCI=49.58, STOCH_K=71.48, STOCH_D=79.1
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2025-05-07 with indicators: EMA20=185.64, EMA50=192.47, BB_upper=196.19, BB_lower=170.03, MACD=-0.72, MACD_signal=-2.33, RSI=51.93, CCI=81.82, STOCH_K=84.89, STOCH_D=77.56
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2025-05-08 with indicators: EMA20=186.25, EMA50=192.46, BB_upper=196.37, BB_lower=169.95, MACD=-0.17, MACD_signal=-1.9, RSI=54.88, CCI=120.38, STOCH_K=92.25, STOCH_D=82.87
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2025-05-09 with indicators: EMA20=186.9, EMA50=192.48, BB_upper=197.61, BB_lower=169.9, MACD=0.35, MACD_signal=-1.45, RSI=55.73, CCI=120.41, STOCH_K=93.57, STOCH_D=90.24
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2025-05-12 with indicators: EMA20=188.97, EMA50=193.11, BB_upper=202.55, BB_lower=167.34, MACD=1.99, MACD_signal=-0.76, RSI=66.53, CCI=256.13, STOCH_K=90.8, STOCH_D=92.21
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2025-05-13 with indicators: EMA20=191.11, EMA50=193.83, BB_upper=207.37, BB_lower=165.44, MACD=3.47, MACD_signal=0.09, RSI=68.0, CCI=237.19, STOCH_K=90.36, STOCH_D=91.57
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2025-05-14 with indicators: EMA20=192.93, EMA50=194.47, BB_upper=211.06, BB_lower=164.82, MACD=4.5, MACD_signal=0.97, RSI=66.7, CCI=184.83, STOCH_K=87.25, STOCH_D=89.47
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2025-05-15 with indicators: EMA20=194.09, EMA50=194.89, BB_upper=212.87, BB_lower=166.08, MACD=4.86, MACD_signal=1.75, RSI=61.02, CCI=121.25, STOCH_K=73.13, STOCH_D=83.58
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2025-05-16 with indicators: EMA20=195.19, EMA50=195.31, BB_upper=214.18, BB_lower=168.07, MACD=5.11, MACD_signal=2.42, RSI=61.31, CCI=108.91, STOCH_K=74.3, STOCH_D=78.23
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2025-05-19 with indicators: EMA20=196.23, EMA50=195.74, BB_upper=214.24, BB_lower=171.9, MACD=5.3, MACD_signal=2.99, RSI=61.73, CCI=88.3, STOCH_K=75.88, STOCH_D=74.44
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2025-05-20 with indicators: EMA20=196.98, EMA50=196.06, BB_upper=214.2, BB_lower=175.02, MACD=5.21, MACD_signal=3.44, RSI=59.19, CCI=72.24, STOCH_K=65.25, STOCH_D=71.81
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2025-05-21 with indicators: EMA20=197.37, EMA50=196.26, BB_upper=214.32, BB_lower=176.96, MACD=4.86, MACD_signal=3.72, RSI=55.7, CCI=46.47, STOCH_K=55.73, STOCH_D=65.62
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2025-05-22 with indicators: EMA20=197.92, EMA50=196.53, BB_upper=214.92, BB_lower=178.01, MACD=4.68, MACD_signal=3.91, RSI=57.51, CCI=50.81, STOCH_K=62.12, STOCH_D=61.03
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2025-05-23 with indicators: EMA20=198.21, EMA50=196.71, BB_upper=215.29, BB_lower=178.85, MACD=4.32, MACD_signal=3.99, RSI=54.93, CCI=27.28, STOCH_K=55.31, STOCH_D=57.72
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2025-05-27 with indicators: EMA20=198.96, EMA50=197.07, BB_upper=216.07, BB_lower=179.9, MACD=4.38, MACD_signal=4.07, RSI=59.58, CCI=56.56, STOCH_K=70.43, STOCH_D=62.62
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2025-05-28 with indicators: EMA20=199.5, EMA50=197.37, BB_upper=216.48, BB_lower=181.22, MACD=4.29, MACD_signal=4.11, RSI=57.92, CCI=56.38, STOCH_K=61.11, STOCH_D=62.28
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2025-05-29 with indicators: EMA20=200.09, EMA50=197.7, BB_upper=216.47, BB_lower=183.36, MACD=4.24, MACD_signal=4.14, RSI=58.85, CCI=57.52, STOCH_K=61.4, STOCH_D=64.31
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2025-05-30 with indicators: EMA20=200.56, EMA50=197.98, BB_upper=216.72, BB_lower=184.59, MACD=4.1, MACD_signal=4.13, RSI=57.88, CCI=35.59, STOCH_K=42.14, STOCH_D=54.88
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2025-06-02 with indicators: EMA20=201.14, EMA50=198.32, BB_upper=216.97, BB_lower=186.0, MACD=4.07, MACD_signal=4.12, RSI=59.59, CCI=43.61, STOCH_K=51.8, STOCH_D=51.78
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2025-06-03 with indicators: EMA20=201.58, EMA50=198.61, BB_upper=216.37, BB_lower=188.54, MACD=3.93, MACD_signal=4.08, RSI=58.13, CCI=52.42, STOCH_K=55.82, STOCH_D=49.92
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2025-06-04 with indicators: EMA20=202.12, EMA50=198.95, BB_upper=215.08, BB_lower=192.06, MACD=3.89, MACD_signal=4.04, RSI=59.84, CCI=54.05, STOCH_K=84.5, STOCH_D=64.04
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2025-06-05 with indicators: EMA20=202.67, EMA50=199.3, BB_upper=213.93, BB_lower=195.13, MACD=3.87, MACD_signal=4.01, RSI=60.62, CCI=99.21, STOCH_K=67.25, STOCH_D=69.19
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2025-06-06 with indicators: EMA20=203.71, EMA50=199.86, BB_upper=213.92, BB_lower=197.29, MACD=4.27, MACD_signal=4.06, RSI=66.42, CCI=164.42, STOCH_K=98.13, STOCH_D=83.29
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2025-06-09 with indicators: EMA20=204.97, EMA50=200.53, BB_upper=214.4, BB_lower=199.19, MACD=4.8, MACD_signal=4.21, RSI=69.35, CCI=210.05, STOCH_K=95.65, STOCH_D=87.01
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2025-06-10 with indicators: EMA20=206.17, EMA50=201.2, BB_upper=216.18, BB_lower=198.32, MACD=5.21, MACD_signal=4.41, RSI=69.87, CCI=181.77, STOCH_K=98.8, STOCH_D=97.53
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2025-06-11 with indicators: EMA20=206.84, EMA50=201.67, BB_upper=216.47, BB_lower=198.2, MACD=5.12, MACD_signal=4.55, RSI=61.91, CCI=139.57, STOCH_K=74.7, STOCH_D=89.72
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2025-06-12 with indicators: EMA20=207.45, EMA50=202.13, BB_upper=216.9, BB_lower=198.08, MACD=5.0, MACD_signal=4.64, RSI=61.95, CCI=94.49, STOCH_K=74.89, STOCH_D=82.8
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2025-06-13 with indicators: EMA20=207.9, EMA50=202.52, BB_upper=217.39, BB_lower=198.28, MACD=4.75, MACD_signal=4.66, RSI=59.91, CCI=70.51, STOCH_K=62.28, STOCH_D=70.62
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2025-06-16 with indicators: EMA20=208.68, EMA50=203.05, BB_upper=218.5, BB_lower=198.22, MACD=4.83, MACD_signal=4.7, RSI=64.35, CCI=103.31, STOCH_K=86.23, STOCH_D=74.46
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2025-06-17 with indicators: EMA20=209.26, EMA50=203.51, BB_upper=219.26, BB_lower=198.33, MACD=4.73, MACD_signal=4.7, RSI=61.98, CCI=99.49, STOCH_K=78.56, STOCH_D=75.69
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2025-06-18 with indicators: EMA20=209.57, EMA50=203.87, BB_upper=219.56, BB_lower=198.87, MACD=4.41, MACD_signal=4.64, RSI=57.86, CCI=72.37, STOCH_K=64.79, STOCH_D=76.53
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2025-06-20 with indicators: EMA20=209.58, EMA50=204.09, BB_upper=219.3, BB_lower=199.98, MACD=3.89, MACD_signal=4.49, RSI=53.18, CCI=19.82, STOCH_K=44.59, STOCH_D=62.65
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2025-06-23 with indicators: EMA20=209.48, EMA50=204.27, BB_upper=219.12, BB_lower=200.71, MACD=3.34, MACD_signal=4.26, RSI=51.25, CCI=-19.76, STOCH_K=25.73, STOCH_D=45.04
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2025-06-24 with indicators: EMA20=209.79, EMA50=204.6, BB_upper=218.81, BB_lower=202.19, MACD=3.21, MACD_signal=4.05, RSI=57.14, CCI=39.18, STOCH_K=57.41, STOCH_D=42.58
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2025-06-25 with indicators: EMA20=210.0, EMA50=204.89, BB_upper=218.87, BB_lower=202.73, MACD=3.01, MACD_signal=3.84, RSI=55.82, CCI=40.29, STOCH_K=42.2, STOCH_D=41.78
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AMZN on 2025-06-26 with indicators: EMA20=210.68, EMA50=205.37, BB_upper=219.43, BB_lower=203.41, MACD=3.23, MACD_signal=3.72, RSI=62.03, CCI=85.47, STOCH_K=88.46, STOCH_D=62.69
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
GOOGL on 2025-03-14 with indicators: EMA20=172.66, EMA50=180.59, BB_upper=187.22, BB_lower=158.77, MACD=-6.04, MACD_signal=-5.72, RSI=36.73, CCI=-93.04, STOCH_K=24.0, STOCH_D=18.21
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
GOOGL on 2025-03-17 with indicators: EMA20=171.84, EMA50=179.95, BB_upper=185.6, BB_lower=158.31, MACD=-5.98, MACD_signal=-5.78, RSI=35.6, CCI=-88.66, STOCH_K=20.13, STOCH_D=16.86
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
GOOGL on 2025-03-18 with indicators: EMA20=170.76, EMA50=179.18, BB_upper=184.28, BB_lower=157.35, MACD=-6.15, MACD_signal=-5.85, RSI=32.37, CCI=-127.67, STOCH_K=21.89, STOCH_D=22.01
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
GOOGL on 2025-03-19 with indicators: EMA20=170.09, EMA50=178.58, BB_upper=181.92, BB_lower=157.6, MACD=-5.96, MACD_signal=-5.87, RSI=37.78, CCI=-86.34, STOCH_K=39.73, STOCH_D=27.25
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
GOOGL on 2025-03-20 with indicators: EMA20=169.37, EMA50=177.95, BB_upper=179.27, BB_lower=158.09, MACD=-5.83, MACD_signal=-5.86, RSI=36.71, CCI=-90.04, STOCH_K=33.69, STOCH_D=31.77
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
GOOGL on 2025-03-21 with indicators: EMA20=168.84, EMA50=177.39, BB_upper=177.51, BB_lower=158.31, MACD=-5.57, MACD_signal=-5.81, RSI=38.75, CCI=-80.91, STOCH_K=40.28, STOCH_D=37.9
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
GOOGL on 2025-03-24 with indicators: EMA20=168.71, EMA50=177.01, BB_upper=175.54, BB_lower=159.15, MACD=-5.0, MACD_signal=-5.64, RSI=44.7, CCI=-8.65, STOCH_K=60.72, STOCH_D=44.9
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
GOOGL on 2025-03-25 with indicators: EMA20=168.87, EMA50=176.74, BB_upper=174.66, BB_lower=159.56, MACD=-4.27, MACD_signal=-5.37, RSI=48.88, CCI=53.58, STOCH_K=76.68, STOCH_D=59.23
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
GOOGL on 2025-03-26 with indicators: EMA20=168.49, EMA50=176.28, BB_upper=173.95, BB_lower=159.52, MACD=-4.09, MACD_signal=-5.12, RSI=42.31, CCI=-8.17, STOCH_K=46.21, STOCH_D=61.2
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
GOOGL on 2025-03-27 with indicators: EMA20=167.87, EMA50=175.72, BB_upper=173.9, BB_lower=158.97, MACD=-4.13, MACD_signal=-4.92, RSI=39.38, CCI=-75.66, STOCH_K=39.68, STOCH_D=54.19
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
GOOGL on 2025-03-28 with indicators: EMA20=166.57, EMA50=174.87, BB_upper=174.65, BB_lower=156.64, MACD=-4.74, MACD_signal=-4.88, RSI=32.58, CCI=-194.89, STOCH_K=4.12, STOCH_D=30.0
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
GOOGL on 2025-03-31 with indicators: EMA20=165.41, EMA50=174.07, BB_upper=175.26, BB_lower=154.82, MACD=-5.14, MACD_signal=-4.93, RSI=33.07, CCI=-214.32, STOCH_K=19.93, STOCH_D=21.24
Buy