Datasets:
darkknight25
/
TRADING_DATASET_v1

Dataset card Data Studio Files
xet
Community
instruction
stringclasses
1 value
input
stringlengths
165
201
output
stringclasses
2 values
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-04-24 with indicators: EMA20=376.87, EMA50=386.51, BB_upper=397.7, BB_lower=352.46, MACD=-3.65, MACD_signal=-4.78, RSI=53.93, CCI=67.71, STOCH_K=85.26, STOCH_D=62.94
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-04-25 with indicators: EMA20=378.22, EMA50=386.69, BB_upper=397.93, BB_lower=352.35, MACD=-2.09, MACD_signal=-4.24, RSI=56.0, CCI=116.36, STOCH_K=94.38, STOCH_D=79.67
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-04-28 with indicators: EMA20=379.39, EMA50=386.84, BB_upper=399.49, BB_lower=352.03, MACD=-0.91, MACD_signal=-3.58, RSI=55.6, CCI=112.79, STOCH_K=92.14, STOCH_D=90.59
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-04-29 with indicators: EMA20=380.71, EMA50=387.09, BB_upper=401.61, BB_lower=351.77, MACD=0.26, MACD_signal=-2.81, RSI=57.01, CCI=119.6, STOCH_K=97.48, STOCH_D=94.67
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-04-30 with indicators: EMA20=382.03, EMA50=387.38, BB_upper=403.39, BB_lower=351.29, MACD=1.27, MACD_signal=-1.99, RSI=57.62, CCI=101.0, STOCH_K=96.58, STOCH_D=95.4
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-05-01 with indicators: EMA20=386.09, EMA50=388.84, BB_upper=412.72, BB_lower=346.28, MACD=4.44, MACD_signal=-0.71, RSI=69.31, CCI=270.16, STOCH_K=85.75, STOCH_D=93.27
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-05-02 with indicators: EMA20=390.7, EMA50=390.63, BB_upper=423.34, BB_lower=341.86, MACD=7.67, MACD_signal=0.97, RSI=72.03, CCI=237.6, STOCH_K=95.03, STOCH_D=92.46
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-05-05 with indicators: EMA20=394.95, EMA50=392.39, BB_upper=431.68, BB_lower=341.15, MACD=10.18, MACD_signal=2.81, RSI=72.27, CCI=202.11, STOCH_K=96.03, STOCH_D=92.27
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-05-06 with indicators: EMA20=398.53, EMA50=393.96, BB_upper=437.58, BB_lower=342.78, MACD=11.8, MACD_signal=4.61, RSI=70.19, CCI=164.28, STOCH_K=92.62, STOCH_D=94.56
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-05-07 with indicators: EMA20=401.77, EMA50=395.47, BB_upper=441.87, BB_lower=346.35, MACD=12.94, MACD_signal=6.28, RSI=70.21, CCI=135.2, STOCH_K=92.66, STOCH_D=93.77
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-05-08 with indicators: EMA20=405.16, EMA50=397.12, BB_upper=447.76, BB_lower=345.22, MACD=14.07, MACD_signal=7.83, RSI=71.79, CCI=124.73, STOCH_K=93.75, STOCH_D=93.01
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-05-09 with indicators: EMA20=408.28, EMA50=398.72, BB_upper=453.1, BB_lower=345.6, MACD=14.84, MACD_signal=9.24, RSI=71.97, CCI=104.29, STOCH_K=94.11, STOCH_D=93.51
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-05-12 with indicators: EMA20=412.1, EMA50=400.67, BB_upper=459.9, BB_lower=344.88, MACD=16.11, MACD_signal=10.61, RSI=75.28, CCI=107.35, STOCH_K=99.86, STOCH_D=95.9
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-05-13 with indicators: EMA20=415.55, EMA50=402.54, BB_upper=465.82, BB_lower=345.08, MACD=16.92, MACD_signal=11.87, RSI=75.17, CCI=98.7, STOCH_K=97.97, STOCH_D=97.31
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-05-14 with indicators: EMA20=419.03, EMA50=404.48, BB_upper=471.67, BB_lower=345.94, MACD=17.65, MACD_signal=13.03, RSI=76.33, CCI=94.38, STOCH_K=98.62, STOCH_D=98.82
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-05-15 with indicators: EMA20=422.28, EMA50=406.39, BB_upper=476.08, BB_lower=349.75, MACD=18.11, MACD_signal=14.05, RSI=76.65, CCI=90.63, STOCH_K=95.78, STOCH_D=97.46
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-05-16 with indicators: EMA20=425.33, EMA50=408.27, BB_upper=479.21, BB_lower=355.33, MACD=18.36, MACD_signal=14.91, RSI=77.02, CCI=82.36, STOCH_K=97.35, STOCH_D=97.25
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-05-19 with indicators: EMA20=428.52, EMA50=410.25, BB_upper=480.52, BB_lower=364.07, MACD=18.71, MACD_signal=15.67, RSI=78.5, CCI=87.38, STOCH_K=99.05, STOCH_D=97.39
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-05-20 with indicators: EMA20=431.35, EMA50=412.13, BB_upper=481.05, BB_lower=372.74, MACD=18.71, MACD_signal=16.28, RSI=77.68, CCI=86.69, STOCH_K=96.0, STOCH_D=97.47
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-05-21 with indicators: EMA20=433.37, EMA50=413.72, BB_upper=480.2, BB_lower=381.48, MACD=18.06, MACD_signal=16.63, RSI=71.26, CCI=77.03, STOCH_K=76.9, STOCH_D=90.65
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-05-22 with indicators: EMA20=435.41, EMA50=415.33, BB_upper=480.22, BB_lower=388.28, MACD=17.52, MACD_signal=16.81, RSI=72.27, CCI=83.87, STOCH_K=81.99, STOCH_D=84.96
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-05-23 with indicators: EMA20=436.82, EMA50=416.7, BB_upper=479.13, BB_lower=395.28, MACD=16.52, MACD_signal=16.75, RSI=67.08, CCI=59.44, STOCH_K=66.35, STOCH_D=75.08
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-05-27 with indicators: EMA20=439.09, EMA50=418.42, BB_upper=477.88, BB_lower=403.55, MACD=16.4, MACD_signal=16.68, RSI=71.95, CCI=90.39, STOCH_K=99.15, STOCH_D=82.5
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-05-28 with indicators: EMA20=440.83, EMA50=419.95, BB_upper=474.68, BB_lower=413.15, MACD=15.84, MACD_signal=16.51, RSI=68.49, CCI=86.15, STOCH_K=81.34, STOCH_D=82.28
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-05-29 with indicators: EMA20=442.53, EMA50=421.47, BB_upper=468.6, BB_lower=425.65, MACD=15.33, MACD_signal=16.28, RSI=69.12, CCI=84.46, STOCH_K=86.01, STOCH_D=88.83
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-05-30 with indicators: EMA20=444.23, EMA50=422.99, BB_upper=468.46, BB_lower=429.36, MACD=14.89, MACD_signal=16.0, RSI=69.95, CCI=84.1, STOCH_K=90.83, STOCH_D=86.06
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-06-02 with indicators: EMA20=445.92, EMA50=424.52, BB_upper=469.45, BB_lower=431.13, MACD=14.51, MACD_signal=15.7, RSI=70.76, CCI=88.25, STOCH_K=96.94, STOCH_D=91.26
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-06-03 with indicators: EMA20=447.54, EMA50=426.03, BB_upper=470.3, BB_lower=433.03, MACD=14.12, MACD_signal=15.39, RSI=71.28, CCI=103.9, STOCH_K=93.04, STOCH_D=93.6
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-06-04 with indicators: EMA20=449.1, EMA50=427.51, BB_upper=470.37, BB_lower=436.09, MACD=13.73, MACD_signal=15.05, RSI=71.76, CCI=114.51, STOCH_K=89.27, STOCH_D=93.08
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-06-05 with indicators: EMA20=450.87, EMA50=429.09, BB_upper=470.41, BB_lower=439.57, MACD=13.57, MACD_signal=14.76, RSI=73.78, CCI=139.44, STOCH_K=90.58, STOCH_D=90.97
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-06-06 with indicators: EMA20=452.73, EMA50=430.71, BB_upper=471.2, BB_lower=442.08, MACD=13.5, MACD_signal=14.51, RSI=75.13, CCI=171.59, STOCH_K=87.88, STOCH_D=89.25
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-06-09 with indicators: EMA20=454.63, EMA50=432.36, BB_upper=471.86, BB_lower=444.9, MACD=13.49, MACD_signal=14.3, RSI=76.29, CCI=168.98, STOCH_K=97.23, STOCH_D=91.9
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-06-10 with indicators: EMA20=456.18, EMA50=433.87, BB_upper=473.23, BB_lower=445.78, MACD=13.18, MACD_signal=14.08, RSI=73.45, CCI=138.48, STOCH_K=89.76, STOCH_D=91.62
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-06-11 with indicators: EMA20=457.75, EMA50=435.39, BB_upper=474.57, BB_lower=446.87, MACD=12.92, MACD_signal=13.85, RSI=74.4, CCI=143.59, STOCH_K=89.27, STOCH_D=92.09
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-06-12 with indicators: EMA20=459.76, EMA50=437.09, BB_upper=477.41, BB_lower=446.7, MACD=13.07, MACD_signal=13.69, RSI=77.59, CCI=167.43, STOCH_K=95.08, STOCH_D=91.37
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-06-13 with indicators: EMA20=461.21, EMA50=438.58, BB_upper=478.91, BB_lower=447.39, MACD=12.72, MACD_signal=13.5, RSI=71.58, CCI=126.91, STOCH_K=78.26, STOCH_D=87.54
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-06-16 with indicators: EMA20=462.92, EMA50=440.17, BB_upper=481.05, BB_lower=447.73, MACD=12.64, MACD_signal=13.32, RSI=73.91, CCI=132.68, STOCH_K=93.89, STOCH_D=89.08
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-06-17 with indicators: EMA20=464.36, EMA50=441.65, BB_upper=482.82, BB_lower=447.89, MACD=12.34, MACD_signal=13.13, RSI=72.23, CCI=105.5, STOCH_K=89.56, STOCH_D=87.24
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-06-18 with indicators: EMA20=465.87, EMA50=443.17, BB_upper=484.74, BB_lower=448.18, MACD=12.15, MACD_signal=12.93, RSI=73.53, CCI=106.48, STOCH_K=97.01, STOCH_D=93.49
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-06-20 with indicators: EMA20=466.97, EMA50=444.51, BB_upper=485.4, BB_lower=449.99, MACD=11.63, MACD_signal=12.67, RSI=69.06, CCI=102.09, STOCH_K=77.19, STOCH_D=87.92
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-06-23 with indicators: EMA20=468.78, EMA50=446.14, BB_upper=487.63, BB_lower=450.88, MACD=11.78, MACD_signal=12.49, RSI=74.18, CCI=114.85, STOCH_K=93.49, STOCH_D=89.23
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-06-24 with indicators: EMA20=470.81, EMA50=447.86, BB_upper=489.58, BB_lower=452.92, MACD=12.08, MACD_signal=12.41, RSI=76.2, CCI=166.85, STOCH_K=93.96, STOCH_D=88.22
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-06-25 with indicators: EMA20=472.86, EMA50=449.6, BB_upper=492.63, BB_lower=453.03, MACD=12.36, MACD_signal=12.4, RSI=77.21, CCI=165.75, STOCH_K=92.5, STOCH_D=93.32
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2025-06-26 with indicators: EMA20=475.2, EMA50=451.48, BB_upper=496.03, BB_lower=453.64, MACD=12.85, MACD_signal=12.49, RSI=79.47, CCI=173.19, STOCH_K=98.1, STOCH_D=94.86
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2025-03-14 with indicators: EMA20=120.32, EMA50=126.3, BB_upper=144.86, BB_lower=101.57, MACD=-4.6, MACD_signal=-4.54, RSI=49.39, CCI=-20.56, STOCH_K=55.92, STOCH_D=39.28
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2025-03-17 with indicators: EMA20=120.25, EMA50=126.04, BB_upper=142.71, BB_lower=101.78, MACD=-4.1, MACD_signal=-4.45, RSI=47.5, CCI=-18.74, STOCH_K=48.85, STOCH_D=45.59
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2025-03-18 with indicators: EMA20=119.79, EMA50=125.62, BB_upper=140.12, BB_lower=101.98, MACD=-3.98, MACD_signal=-4.36, RSI=44.03, CCI=-42.16, STOCH_K=35.29, STOCH_D=46.69
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2025-03-19 with indicators: EMA20=119.57, EMA50=125.3, BB_upper=137.16, BB_lower=102.77, MACD=-3.68, MACD_signal=-4.22, RSI=46.19, CCI=-23.67, STOCH_K=62.8, STOCH_D=48.98
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2025-03-20 with indicators: EMA20=119.47, EMA50=125.04, BB_upper=133.39, BB_lower=104.39, MACD=-3.32, MACD_signal=-4.04, RSI=47.25, CCI=-10.76, STOCH_K=72.75, STOCH_D=56.94
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2025-03-21 with indicators: EMA20=119.3, EMA50=124.75, BB_upper=130.68, BB_lower=105.42, MACD=-3.06, MACD_signal=-3.85, RSI=46.44, CCI=-18.07, STOCH_K=71.37, STOCH_D=68.97
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2025-03-24 with indicators: EMA20=119.5, EMA50=124.62, BB_upper=129.06, BB_lower=106.15, MACD=-2.53, MACD_signal=-3.58, RSI=50.52, CCI=49.23, STOCH_K=91.84, STOCH_D=78.65
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2025-03-25 with indicators: EMA20=119.61, EMA50=124.46, BB_upper=128.11, BB_lower=106.51, MACD=-2.15, MACD_signal=-3.3, RSI=49.73, CCI=47.95, STOCH_K=87.87, STOCH_D=83.69
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2025-03-26 with indicators: EMA20=119.06, EMA50=124.04, BB_upper=125.22, BB_lower=107.65, MACD=-2.37, MACD_signal=-3.11, RSI=42.78, CCI=-31.82, STOCH_K=49.64, STOCH_D=76.45
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2025-03-27 with indicators: EMA20=118.33, EMA50=123.55, BB_upper=124.87, BB_lower=107.13, MACD=-2.71, MACD_signal=-3.03, RSI=40.71, CCI=-82.6, STOCH_K=36.79, STOCH_D=58.1
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2025-03-28 with indicators: EMA20=117.5, EMA50=123.0, BB_upper=123.52, BB_lower=106.96, MACD=-3.08, MACD_signal=-3.04, RSI=39.18, CCI=-105.65, STOCH_K=27.08, STOCH_D=37.84
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2025-03-31 with indicators: EMA20=116.63, EMA50=122.43, BB_upper=123.75, BB_lower=106.16, MACD=-3.44, MACD_signal=-3.12, RSI=38.04, CCI=-141.15, STOCH_K=24.58, STOCH_D=29.48
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2025-04-01 with indicators: EMA20=116.02, EMA50=121.95, BB_upper=123.69, BB_lower=105.64, MACD=-3.54, MACD_signal=-3.21, RSI=40.58, CCI=-100.23, STOCH_K=33.78, STOCH_D=28.48
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2025-04-02 with indicators: EMA20=115.48, EMA50=121.49, BB_upper=123.44, BB_lower=105.2, MACD=-3.56, MACD_signal=-3.28, RSI=40.98, CCI=-76.7, STOCH_K=35.19, STOCH_D=31.19
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2025-04-03 with indicators: EMA20=114.18, EMA50=120.72, BB_upper=124.42, BB_lower=103.35, MACD=-4.22, MACD_signal=-3.47, RSI=33.32, CCI=-161.22, STOCH_K=0.94, STOCH_D=23.3
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2025-04-04 with indicators: EMA20=112.29, EMA50=119.69, BB_upper=126.53, BB_lower=99.4, MACD=-5.29, MACD_signal=-3.83, RSI=28.36, CCI=-218.66, STOCH_K=7.31, STOCH_D=14.48
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2025-04-07 with indicators: EMA20=110.89, EMA50=118.82, BB_upper=127.43, BB_lower=97.57, MACD=-5.8, MACD_signal=-4.22, RSI=33.13, CCI=-188.32, STOCH_K=30.96, STOCH_D=13.07
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2025-04-08 with indicators: EMA20=109.5, EMA50=117.94, BB_upper=128.34, BB_lower=95.41, MACD=-6.24, MACD_signal=-4.63, RSI=32.2, CCI=-132.02, STOCH_K=27.19, STOCH_D=21.82
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2025-04-09 with indicators: EMA20=109.96, EMA50=117.8, BB_upper=128.22, BB_lower=95.39, MACD=-5.07, MACD_signal=-4.72, RSI=51.78, CCI=-26.87, STOCH_K=77.84, STOCH_D=45.33
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2025-04-10 with indicators: EMA20=109.73, EMA50=117.39, BB_upper=127.82, BB_lower=94.99, MACD=-4.64, MACD_signal=-4.7, RSI=46.37, CCI=-52.64, STOCH_K=58.85, STOCH_D=54.63
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2025-04-11 with indicators: EMA20=109.84, EMA50=117.14, BB_upper=126.59, BB_lower=95.14, MACD=-3.99, MACD_signal=-4.56, RSI=49.21, CCI=-6.96, STOCH_K=70.12, STOCH_D=68.93
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2025-04-14 with indicators: EMA20=109.93, EMA50=116.89, BB_upper=125.64, BB_lower=95.21, MACD=-3.44, MACD_signal=-4.34, RSI=49.03, CCI=13.26, STOCH_K=74.77, STOCH_D=67.91
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2025-04-15 with indicators: EMA20=110.14, EMA50=116.7, BB_upper=125.33, BB_lower=95.2, MACD=-2.86, MACD_signal=-4.04, RSI=50.38, CCI=25.2, STOCH_K=89.82, STOCH_D=78.23
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2025-04-16 with indicators: EMA20=109.6, EMA50=116.22, BB_upper=124.5, BB_lower=94.73, MACD=-2.98, MACD_signal=-3.83, RSI=43.91, CCI=-64.61, STOCH_K=62.75, STOCH_D=75.78
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2025-04-17 with indicators: EMA20=108.83, EMA50=115.65, BB_upper=123.46, BB_lower=94.06, MACD=-3.29, MACD_signal=-3.72, RSI=41.67, CCI=-77.55, STOCH_K=52.21, STOCH_D=68.26
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2025-04-21 with indicators: EMA20=107.69, EMA50=114.91, BB_upper=122.68, BB_lower=92.76, MACD=-3.85, MACD_signal=-3.75, RSI=38.45, CCI=-118.57, STOCH_K=36.13, STOCH_D=50.36
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2025-04-22 with indicators: EMA20=106.85, EMA50=114.28, BB_upper=120.63, BB_lower=92.56, MACD=-4.09, MACD_signal=-3.82, RSI=40.59, CCI=-90.15, STOCH_K=43.08, STOCH_D=43.81
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2025-04-23 with indicators: EMA20=106.46, EMA50=113.83, BB_upper=118.23, BB_lower=93.16, MACD=-3.93, MACD_signal=-3.84, RSI=44.59, CCI=-29.88, STOCH_K=56.5, STOCH_D=45.24
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2025-04-24 with indicators: EMA20=106.46, EMA50=113.54, BB_upper=117.32, BB_lower=93.34, MACD=-3.46, MACD_signal=-3.76, RSI=48.25, CCI=4.82, STOCH_K=69.56, STOCH_D=56.38
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2025-04-25 with indicators: EMA20=106.89, EMA50=113.44, BB_upper=117.25, BB_lower=93.36, MACD=-2.69, MACD_signal=-3.55, RSI=52.41, CCI=67.15, STOCH_K=85.64, STOCH_D=70.56
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2025-04-28 with indicators: EMA20=107.06, EMA50=113.25, BB_upper=117.15, BB_lower=93.38, MACD=-2.24, MACD_signal=-3.29, RSI=50.25, CCI=52.85, STOCH_K=69.14, STOCH_D=74.78
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2025-04-29 with indicators: EMA20=107.25, EMA50=113.09, BB_upper=117.21, BB_lower=93.37, MACD=-1.83, MACD_signal=-2.99, RSI=50.53, CCI=58.78, STOCH_K=69.69, STOCH_D=74.82
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2025-04-30 with indicators: EMA20=107.41, EMA50=112.92, BB_upper=117.07, BB_lower=93.4, MACD=-1.5, MACD_signal=-2.7, RSI=50.42, CCI=37.63, STOCH_K=72.1, STOCH_D=70.31
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2025-05-01 with indicators: EMA20=107.81, EMA50=112.87, BB_upper=117.24, BB_lower=93.35, MACD=-1.01, MACD_signal=-2.36, RSI=53.25, CCI=110.65, STOCH_K=83.27, STOCH_D=75.02
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2025-05-02 with indicators: EMA20=108.44, EMA50=112.94, BB_upper=118.4, BB_lower=93.45, MACD=-0.39, MACD_signal=-1.96, RSI=56.14, CCI=121.12, STOCH_K=95.58, STOCH_D=83.65
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2025-05-05 with indicators: EMA20=108.95, EMA50=112.97, BB_upper=118.62, BB_lower=95.19, MACD=0.05, MACD_signal=-1.56, RSI=55.27, CCI=103.78, STOCH_K=92.24, STOCH_D=90.36
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2025-05-06 with indicators: EMA20=109.39, EMA50=112.99, BB_upper=118.93, BB_lower=96.46, MACD=0.38, MACD_signal=-1.17, RSI=54.9, CCI=89.09, STOCH_K=90.86, STOCH_D=92.89
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2025-05-07 with indicators: EMA20=110.12, EMA50=113.15, BB_upper=119.39, BB_lower=98.08, MACD=0.91, MACD_signal=-0.76, RSI=58.7, CCI=121.74, STOCH_K=97.26, STOCH_D=93.46
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2025-05-08 with indicators: EMA20=110.81, EMA50=113.32, BB_upper=119.93, BB_lower=97.84, MACD=1.33, MACD_signal=-0.34, RSI=59.03, CCI=130.3, STOCH_K=94.46, STOCH_D=94.19
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2025-05-09 with indicators: EMA20=111.37, EMA50=113.45, BB_upper=120.87, BB_lower=97.82, MACD=1.6, MACD_signal=0.05, RSI=57.88, CCI=108.82, STOCH_K=90.51, STOCH_D=94.08
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2025-05-12 with indicators: EMA20=112.47, EMA50=113.82, BB_upper=122.91, BB_lower=96.98, MACD=2.29, MACD_signal=0.5, RSI=64.45, CCI=158.29, STOCH_K=100.0, STOCH_D=94.99
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2025-05-13 with indicators: EMA20=114.13, EMA50=114.45, BB_upper=126.53, BB_lower=95.28, MACD=3.36, MACD_signal=1.07, RSI=69.96, CCI=197.11, STOCH_K=95.41, STOCH_D=95.31
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2025-05-14 with indicators: EMA20=116.15, EMA50=115.27, BB_upper=130.98, BB_lower=93.15, MACD=4.6, MACD_signal=1.77, RSI=73.42, CCI=208.71, STOCH_K=99.68, STOCH_D=98.36
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2025-05-15 with indicators: EMA20=117.93, EMA50=116.04, BB_upper=134.57, BB_lower=92.59, MACD=5.47, MACD_signal=2.51, RSI=72.57, CCI=181.52, STOCH_K=95.44, STOCH_D=96.84
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2025-05-16 with indicators: EMA20=119.59, EMA50=116.8, BB_upper=137.52, BB_lower=93.03, MACD=6.13, MACD_signal=3.24, RSI=72.95, CCI=157.76, STOCH_K=97.06, STOCH_D=97.39
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2025-05-19 with indicators: EMA20=121.11, EMA50=117.53, BB_upper=139.45, BB_lower=94.96, MACD=6.6, MACD_signal=3.91, RSI=73.06, CCI=133.43, STOCH_K=97.58, STOCH_D=96.69
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2025-05-20 with indicators: EMA20=122.38, EMA50=118.19, BB_upper=140.75, BB_lower=97.21, MACD=6.79, MACD_signal=4.49, RSI=70.72, CCI=109.56, STOCH_K=92.28, STOCH_D=95.64
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2025-05-21 with indicators: EMA20=123.27, EMA50=118.73, BB_upper=141.54, BB_lower=99.33, MACD=6.66, MACD_signal=4.92, RSI=65.8, CCI=91.9, STOCH_K=78.93, STOCH_D=89.6
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2025-05-22 with indicators: EMA20=124.18, EMA50=119.28, BB_upper=142.49, BB_lower=101.03, MACD=6.57, MACD_signal=5.25, RSI=66.8, CCI=79.28, STOCH_K=82.81, STOCH_D=84.67
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2025-05-23 with indicators: EMA20=124.86, EMA50=119.75, BB_upper=143.28, BB_lower=102.26, MACD=6.3, MACD_signal=5.46, RSI=63.81, CCI=59.76, STOCH_K=77.01, STOCH_D=79.58
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2025-05-27 with indicators: EMA20=125.87, EMA50=120.37, BB_upper=144.27, BB_lower=103.95, MACD=6.35, MACD_signal=5.64, RSI=68.02, CCI=77.41, STOCH_K=92.44, STOCH_D=84.09
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2025-05-28 with indicators: EMA20=126.72, EMA50=120.93, BB_upper=144.82, BB_lower=105.98, MACD=6.26, MACD_signal=5.76, RSI=66.65, CCI=75.85, STOCH_K=88.33, STOCH_D=85.93
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2025-05-29 with indicators: EMA20=127.91, EMA50=121.65, BB_upper=145.66, BB_lower=108.16, MACD=6.47, MACD_signal=5.9, RSI=70.68, CCI=102.02, STOCH_K=84.79, STOCH_D=88.52
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2025-05-30 with indicators: EMA20=128.6, EMA50=122.18, BB_upper=145.77, BB_lower=110.41, MACD=6.23, MACD_signal=5.97, RSI=63.07, CCI=65.03, STOCH_K=63.98, STOCH_D=79.03
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2025-06-02 with indicators: EMA20=129.43, EMA50=122.77, BB_upper=146.19, BB_lower=112.27, MACD=6.16, MACD_signal=6.01, RSI=65.3, CCI=69.92, STOCH_K=67.88, STOCH_D=72.22
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
NVDA on 2025-06-03 with indicators: EMA20=130.55, EMA50=123.5, BB_upper=146.76, BB_lower=114.44, MACD=6.34, MACD_signal=6.07, RSI=68.77, CCI=97.62, STOCH_K=84.16, STOCH_D=72.01
Buy