instruction
stringclasses 1
value | input
stringlengths 165
201
| output
stringclasses 2
values |
|---|---|---|
Given technical indicators, predict if it's a Buy or Sell signal.
|
META on 2025-05-12 with indicators: EMA20=574.14, EMA50=580.15, BB_upper=636.17, BB_lower=470.8, MACD=12.7, MACD_signal=1.54, RSI=67.19, CCI=149.76, STOCH_K=99.22, STOCH_D=91.35
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
META on 2025-05-13 with indicators: EMA20=581.89, EMA50=583.1, BB_upper=652.79, BB_lower=466.62, MACD=17.38, MACD_signal=4.71, RSI=69.77, CCI=155.06, STOCH_K=96.59, STOCH_D=93.59
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
META on 2025-05-14 with indicators: EMA20=589.22, EMA50=586.07, BB_upper=667.3, BB_lower=465.88, MACD=21.12, MACD_signal=7.99, RSI=70.28, CCI=141.74, STOCH_K=97.51, STOCH_D=97.78
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
META on 2025-05-15 with indicators: EMA20=594.38, EMA50=588.32, BB_upper=675.08, BB_lower=472.24, MACD=22.58, MACD_signal=10.91, RSI=64.85, CCI=111.66, STOCH_K=85.89, STOCH_D=93.33
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
META on 2025-05-16 with indicators: EMA20=598.71, EMA50=590.34, BB_upper=680.18, BB_lower=481.02, MACD=23.18, MACD_signal=13.36, RSI=63.63, CCI=88.0, STOCH_K=83.23, STOCH_D=88.88
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
META on 2025-05-19 with indicators: EMA20=602.64, EMA50=592.29, BB_upper=680.7, BB_lower=496.07, MACD=23.39, MACD_signal=15.37, RSI=63.65, CCI=85.14, STOCH_K=83.3, STOCH_D=84.14
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
META on 2025-05-20 with indicators: EMA20=605.87, EMA50=594.02, BB_upper=680.28, BB_lower=510.16, MACD=23.03, MACD_signal=16.9, RSI=62.38, CCI=78.94, STOCH_K=72.26, STOCH_D=79.6
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
META on 2025-05-21 with indicators: EMA20=608.65, EMA50=595.63, BB_upper=680.25, BB_lower=521.71, MACD=22.35, MACD_signal=17.99, RSI=61.74, CCI=73.25, STOCH_K=67.79, STOCH_D=74.45
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
META on 2025-05-22 with indicators: EMA20=611.26, EMA50=597.22, BB_upper=680.25, BB_lower=532.04, MACD=21.65, MACD_signal=18.72, RSI=62.02, CCI=64.01, STOCH_K=65.7, STOCH_D=68.58
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
META on 2025-05-23 with indicators: EMA20=612.72, EMA50=598.37, BB_upper=679.47, BB_lower=540.79, MACD=20.1, MACD_signal=19.0, RSI=57.97, CCI=38.28, STOCH_K=53.2, STOCH_D=62.23
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
META on 2025-05-27 with indicators: EMA20=615.49, EMA50=600.07, BB_upper=679.44, BB_lower=550.07, MACD=19.87, MACD_signal=19.17, RSI=62.23, CCI=58.67, STOCH_K=73.22, STOCH_D=64.04
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
META on 2025-05-28 with indicators: EMA20=618.12, EMA50=601.76, BB_upper=678.6, BB_lower=559.82, MACD=19.57, MACD_signal=19.25, RSI=62.57, CCI=68.52, STOCH_K=73.1, STOCH_D=66.51
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
META on 2025-05-29 with indicators: EMA20=620.64, EMA50=603.44, BB_upper=674.67, BB_lower=573.35, MACD=19.22, MACD_signal=19.25, RSI=62.99, CCI=66.28, STOCH_K=75.17, STOCH_D=73.83
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
META on 2025-05-30 with indicators: EMA20=623.15, EMA50=605.15, BB_upper=673.26, BB_lower=582.28, MACD=18.93, MACD_signal=19.18, RSI=63.71, CCI=54.57, STOCH_K=63.54, STOCH_D=70.6
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
META on 2025-06-02 with indicators: EMA20=627.65, EMA50=607.7, BB_upper=678.19, BB_lower=584.73, MACD=20.34, MACD_signal=19.41, RSI=69.79, CCI=119.14, STOCH_K=95.34, STOCH_D=78.02
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
META on 2025-06-03 with indicators: EMA20=631.33, EMA50=610.0, BB_upper=681.4, BB_lower=588.28, MACD=20.9, MACD_signal=19.71, RSI=67.68, CCI=141.39, STOCH_K=83.51, STOCH_D=80.8
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
META on 2025-06-04 with indicators: EMA20=636.67, EMA50=613.04, BB_upper=686.33, BB_lower=593.4, MACD=22.78, MACD_signal=20.33, RSI=72.37, CCI=184.34, STOCH_K=98.42, STOCH_D=92.42
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
META on 2025-06-05 with indicators: EMA20=641.19, EMA50=615.83, BB_upper=690.02, BB_lower=598.48, MACD=23.73, MACD_signal=21.01, RSI=70.63, CCI=184.18, STOCH_K=86.39, STOCH_D=89.44
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
META on 2025-06-06 with indicators: EMA20=646.52, EMA50=619.02, BB_upper=695.27, BB_lower=603.19, MACD=25.25, MACD_signal=21.85, RSI=73.35, CCI=191.51, STOCH_K=93.64, STOCH_D=92.82
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
META on 2025-06-09 with indicators: EMA20=651.0, EMA50=621.94, BB_upper=696.2, BB_lower=612.42, MACD=25.86, MACD_signal=22.65, RSI=71.36, CCI=163.91, STOCH_K=86.52, STOCH_D=88.85
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
META on 2025-06-10 with indicators: EMA20=655.84, EMA50=625.07, BB_upper=703.5, BB_lower=611.41, MACD=26.7, MACD_signal=23.46, RSI=73.15, CCI=141.52, STOCH_K=96.62, STOCH_D=92.26
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
META on 2025-06-11 with indicators: EMA20=659.44, EMA50=627.76, BB_upper=708.0, BB_lower=610.72, MACD=26.4, MACD_signal=24.05, RSI=68.59, CCI=118.63, STOCH_K=82.92, STOCH_D=88.68
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
META on 2025-06-12 with indicators: EMA20=662.62, EMA50=630.31, BB_upper=711.84, BB_lower=610.28, MACD=25.81, MACD_signal=24.4, RSI=68.16, CCI=87.1, STOCH_K=82.01, STOCH_D=87.18
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
META on 2025-06-13 with indicators: EMA20=664.5, EMA50=632.35, BB_upper=713.91, BB_lower=612.1, MACD=24.21, MACD_signal=24.36, RSI=62.45, CCI=63.91, STOCH_K=65.84, STOCH_D=76.92
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
META on 2025-06-16 with indicators: EMA20=668.08, EMA50=635.09, BB_upper=718.57, BB_lower=613.66, MACD=24.26, MACD_signal=24.34, RSI=67.91, CCI=94.63, STOCH_K=91.84, STOCH_D=79.9
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
META on 2025-06-17 with indicators: EMA20=670.86, EMA50=637.53, BB_upper=721.66, BB_lower=616.3, MACD=23.63, MACD_signal=24.2, RSI=65.38, CCI=83.18, STOCH_K=85.41, STOCH_D=81.03
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
META on 2025-06-18 with indicators: EMA20=673.23, EMA50=639.81, BB_upper=723.65, BB_lower=620.23, MACD=22.75, MACD_signal=23.91, RSI=64.6, CCI=70.13, STOCH_K=83.49, STOCH_D=86.91
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
META on 2025-06-20 with indicators: EMA20=674.1, EMA50=641.48, BB_upper=723.3, BB_lower=625.31, MACD=20.73, MACD_signal=23.28, RSI=57.83, CCI=38.62, STOCH_K=59.77, STOCH_D=76.22
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
META on 2025-06-23 with indicators: EMA20=676.42, EMA50=643.71, BB_upper=724.19, BB_lower=630.67, MACD=20.21, MACD_signal=22.66, RSI=62.88, CCI=47.45, STOCH_K=77.64, STOCH_D=73.63
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
META on 2025-06-24 with indicators: EMA20=679.83, EMA50=646.4, BB_upper=724.58, BB_lower=638.84, MACD=20.66, MACD_signal=22.26, RSI=66.53, CCI=100.81, STOCH_K=97.81, STOCH_D=78.4
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
META on 2025-06-25 with indicators: EMA20=682.58, EMA50=648.84, BB_upper=725.31, BB_lower=644.8, MACD=20.49, MACD_signal=21.91, RSI=64.77, CCI=103.5, STOCH_K=79.16, STOCH_D=84.87
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
META on 2025-06-26 with indicators: EMA20=686.72, EMA50=651.87, BB_upper=728.4, BB_lower=650.01, MACD=21.52, MACD_signal=21.83, RSI=69.13, CCI=148.03, STOCH_K=95.7, STOCH_D=90.89
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
2222.SR on 2025-03-11 with indicators: EMA20=27.05, EMA50=27.47, BB_upper=28.27, BB_lower=26.14, MACD=-0.37, MACD_signal=-0.27, RSI=31.23, CCI=-153.81, STOCH_K=14.71, STOCH_D=18.13
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
2222.SR on 2025-03-12 with indicators: EMA20=26.97, EMA50=27.42, BB_upper=28.25, BB_lower=26.01, MACD=-0.39, MACD_signal=-0.3, RSI=29.98, CCI=-132.21, STOCH_K=8.82, STOCH_D=10.97
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
2222.SR on 2025-03-13 with indicators: EMA20=26.87, EMA50=27.36, BB_upper=28.22, BB_lower=25.85, MACD=-0.43, MACD_signal=-0.32, RSI=27.07, CCI=-136.07, STOCH_K=2.86, STOCH_D=8.8
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
2222.SR on 2025-03-16 with indicators: EMA20=26.79, EMA50=27.31, BB_upper=28.16, BB_lower=25.74, MACD=-0.44, MACD_signal=-0.34, RSI=30.0, CCI=-118.34, STOCH_K=9.09, STOCH_D=6.92
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
2222.SR on 2025-03-17 with indicators: EMA20=26.71, EMA50=27.26, BB_upper=28.07, BB_lower=25.64, MACD=-0.45, MACD_signal=-0.37, RSI=28.76, CCI=-107.78, STOCH_K=3.03, STOCH_D=4.99
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
2222.SR on 2025-03-18 with indicators: EMA20=26.6, EMA50=27.19, BB_upper=28.03, BB_lower=25.47, MACD=-0.48, MACD_signal=-0.39, RSI=24.9, CCI=-132.04, STOCH_K=4.89, STOCH_D=5.67
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
2222.SR on 2025-03-19 with indicators: EMA20=26.46, EMA50=27.11, BB_upper=28.04, BB_lower=25.21, MACD=-0.55, MACD_signal=-0.42, RSI=20.26, CCI=-159.7, STOCH_K=1.96, STOCH_D=3.29
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
2222.SR on 2025-03-20 with indicators: EMA20=26.32, EMA50=27.03, BB_upper=28.0, BB_lower=25.0, MACD=-0.59, MACD_signal=-0.45, RSI=20.26, CCI=-160.13, STOCH_K=1.96, STOCH_D=2.94
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
2222.SR on 2025-03-23 with indicators: EMA20=26.27, EMA50=26.98, BB_upper=27.83, BB_lower=24.98, MACD=-0.56, MACD_signal=-0.48, RSI=38.41, CCI=-74.93, STOCH_K=35.61, STOCH_D=13.18
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
2222.SR on 2025-03-24 with indicators: EMA20=26.24, EMA50=26.94, BB_upper=27.73, BB_lower=24.95, MACD=-0.51, MACD_signal=-0.48, RSI=41.29, CCI=-61.64, STOCH_K=48.81, STOCH_D=28.79
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
2222.SR on 2025-03-25 with indicators: EMA20=26.23, EMA50=26.91, BB_upper=27.58, BB_lower=24.97, MACD=-0.46, MACD_signal=-0.48, RSI=44.1, CCI=-18.88, STOCH_K=66.81, STOCH_D=50.41
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
2222.SR on 2025-03-26 with indicators: EMA20=26.27, EMA50=26.9, BB_upper=27.5, BB_lower=25.0, MACD=-0.37, MACD_signal=-0.46, RSI=52.99, CCI=31.47, STOCH_K=100.0, STOCH_D=71.87
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
2222.SR on 2025-03-27 with indicators: EMA20=26.31, EMA50=26.89, BB_upper=27.45, BB_lower=25.02, MACD=-0.29, MACD_signal=-0.42, RSI=54.41, CCI=66.0, STOCH_K=100.0, STOCH_D=88.94
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
2222.SR on 2025-04-03 with indicators: EMA20=26.31, EMA50=26.87, BB_upper=27.32, BB_lower=25.06, MACD=-0.26, MACD_signal=-0.39, RSI=47.47, CCI=30.56, STOCH_K=74.29, STOCH_D=91.43
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
2222.SR on 2025-04-06 with indicators: EMA20=26.18, EMA50=26.79, BB_upper=27.15, BB_lower=24.96, MACD=-0.34, MACD_signal=-0.38, RSI=33.39, CCI=-182.71, STOCH_K=12.44, STOCH_D=62.24
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
2222.SR on 2025-04-07 with indicators: EMA20=26.09, EMA50=26.73, BB_upper=27.05, BB_lower=24.9, MACD=-0.37, MACD_signal=-0.38, RSI=38.11, CCI=-140.81, STOCH_K=30.23, STOCH_D=38.99
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
2222.SR on 2025-04-08 with indicators: EMA20=26.02, EMA50=26.68, BB_upper=26.99, BB_lower=24.85, MACD=-0.38, MACD_signal=-0.38, RSI=40.19, CCI=-54.1, STOCH_K=37.21, STOCH_D=26.63
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
2222.SR on 2025-04-09 with indicators: EMA20=25.96, EMA50=26.63, BB_upper=26.96, BB_lower=24.78, MACD=-0.39, MACD_signal=-0.38, RSI=39.71, CCI=-81.94, STOCH_K=34.88, STOCH_D=34.11
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
2222.SR on 2025-04-10 with indicators: EMA20=25.9, EMA50=26.58, BB_upper=26.86, BB_lower=24.76, MACD=-0.39, MACD_signal=-0.38, RSI=39.71, CCI=-71.2, STOCH_K=34.88, STOCH_D=35.66
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
2222.SR on 2025-04-13 with indicators: EMA20=25.9, EMA50=26.55, BB_upper=26.82, BB_lower=24.76, MACD=-0.35, MACD_signal=-0.38, RSI=47.66, CCI=18.0, STOCH_K=60.47, STOCH_D=43.41
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
2222.SR on 2025-04-14 with indicators: EMA20=25.9, EMA50=26.52, BB_upper=26.78, BB_lower=24.76, MACD=-0.3, MACD_signal=-0.36, RSI=48.33, CCI=21.33, STOCH_K=62.79, STOCH_D=52.71
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
2222.SR on 2025-04-15 with indicators: EMA20=25.89, EMA50=26.5, BB_upper=26.74, BB_lower=24.76, MACD=-0.27, MACD_signal=-0.34, RSI=46.42, CCI=16.75, STOCH_K=55.81, STOCH_D=59.69
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
2222.SR on 2025-04-16 with indicators: EMA20=25.87, EMA50=26.46, BB_upper=26.72, BB_lower=24.75, MACD=-0.26, MACD_signal=-0.33, RSI=44.52, CCI=-8.79, STOCH_K=48.84, STOCH_D=55.81
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
2222.SR on 2025-04-17 with indicators: EMA20=25.85, EMA50=26.43, BB_upper=26.69, BB_lower=24.74, MACD=-0.25, MACD_signal=-0.31, RSI=44.52, CCI=-14.47, STOCH_K=48.84, STOCH_D=51.16
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
2222.SR on 2025-04-20 with indicators: EMA20=25.84, EMA50=26.4, BB_upper=26.68, BB_lower=24.73, MACD=-0.23, MACD_signal=-0.3, RSI=45.39, CCI=-11.75, STOCH_K=51.16, STOCH_D=49.61
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
2222.SR on 2025-04-21 with indicators: EMA20=25.8, EMA50=26.36, BB_upper=26.67, BB_lower=24.72, MACD=-0.24, MACD_signal=-0.29, RSI=41.88, CCI=-36.97, STOCH_K=39.53, STOCH_D=46.51
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
2222.SR on 2025-04-22 with indicators: EMA20=25.78, EMA50=26.33, BB_upper=26.66, BB_lower=24.79, MACD=-0.23, MACD_signal=-0.27, RSI=44.64, CCI=-43.49, STOCH_K=48.78, STOCH_D=46.49
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
2222.SR on 2025-04-23 with indicators: EMA20=25.78, EMA50=26.31, BB_upper=26.64, BB_lower=24.88, MACD=-0.2, MACD_signal=-0.26, RSI=47.34, CCI=-4.12, STOCH_K=76.67, STOCH_D=54.99
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
2222.SR on 2025-04-24 with indicators: EMA20=25.78, EMA50=26.29, BB_upper=26.64, BB_lower=24.88, MACD=-0.18, MACD_signal=-0.24, RSI=48.24, CCI=-0.44, STOCH_K=80.0, STOCH_D=68.48
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
2222.SR on 2025-04-27 with indicators: EMA20=25.78, EMA50=26.27, BB_upper=26.63, BB_lower=24.88, MACD=-0.16, MACD_signal=-0.23, RSI=48.24, CCI=7.05, STOCH_K=68.42, STOCH_D=75.03
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
2222.SR on 2025-04-28 with indicators: EMA20=25.78, EMA50=26.25, BB_upper=26.59, BB_lower=24.88, MACD=-0.14, MACD_signal=-0.21, RSI=47.3, CCI=4.83, STOCH_K=70.59, STOCH_D=73.0
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
2222.SR on 2025-04-29 with indicators: EMA20=25.76, EMA50=26.23, BB_upper=26.44, BB_lower=24.93, MACD=-0.14, MACD_signal=-0.2, RSI=45.39, CCI=-0.97, STOCH_K=53.33, STOCH_D=64.11
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
2222.SR on 2025-04-30 with indicators: EMA20=25.72, EMA50=26.19, BB_upper=26.2, BB_lower=25.03, MACD=-0.16, MACD_signal=-0.19, RSI=40.15, CCI=-50.54, STOCH_K=13.33, STOCH_D=45.75
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
2222.SR on 2025-05-01 with indicators: EMA20=25.67, EMA50=26.15, BB_upper=26.08, BB_lower=25.04, MACD=-0.18, MACD_signal=-0.19, RSI=37.8, CCI=-92.69, STOCH_K=0.0, STOCH_D=22.22
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
2222.SR on 2025-05-04 with indicators: EMA20=25.6, EMA50=26.11, BB_upper=26.08, BB_lower=25.04, MACD=-0.22, MACD_signal=-0.19, RSI=34.08, CCI=-160.09, STOCH_K=0.0, STOCH_D=4.44
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
2222.SR on 2025-05-05 with indicators: EMA20=25.54, EMA50=26.06, BB_upper=26.12, BB_lower=24.97, MACD=-0.25, MACD_signal=-0.2, RSI=33.53, CCI=-204.28, STOCH_K=7.77, STOCH_D=2.59
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
2222.SR on 2025-05-06 with indicators: EMA20=25.48, EMA50=26.02, BB_upper=26.15, BB_lower=24.9, MACD=-0.26, MACD_signal=-0.22, RSI=35.75, CCI=-149.69, STOCH_K=15.53, STOCH_D=7.77
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
2222.SR on 2025-05-07 with indicators: EMA20=25.42, EMA50=25.97, BB_upper=26.19, BB_lower=24.81, MACD=-0.28, MACD_signal=-0.23, RSI=33.63, CCI=-148.03, STOCH_K=1.94, STOCH_D=8.41
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
2222.SR on 2025-05-08 with indicators: EMA20=25.37, EMA50=25.93, BB_upper=26.22, BB_lower=24.72, MACD=-0.3, MACD_signal=-0.24, RSI=33.63, CCI=-142.41, STOCH_K=9.01, STOCH_D=8.83
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
2222.SR on 2025-05-11 with indicators: EMA20=25.33, EMA50=25.89, BB_upper=26.17, BB_lower=24.68, MACD=-0.29, MACD_signal=-0.25, RSI=38.47, CCI=-93.92, STOCH_K=23.42, STOCH_D=11.46
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
2222.SR on 2025-05-12 with indicators: EMA20=25.35, EMA50=25.88, BB_upper=26.12, BB_lower=24.69, MACD=-0.24, MACD_signal=-0.25, RSI=51.53, CCI=2.85, STOCH_K=72.97, STOCH_D=35.14
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
2222.SR on 2025-05-13 with indicators: EMA20=25.37, EMA50=25.86, BB_upper=26.09, BB_lower=24.7, MACD=-0.19, MACD_signal=-0.24, RSI=51.53, CCI=33.91, STOCH_K=72.97, STOCH_D=56.46
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
2222.SR on 2025-05-14 with indicators: EMA20=25.44, EMA50=25.87, BB_upper=26.17, BB_lower=24.67, MACD=-0.11, MACD_signal=-0.21, RSI=61.11, CCI=117.38, STOCH_K=96.45, STOCH_D=80.8
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
2222.SR on 2025-05-15 with indicators: EMA20=25.51, EMA50=25.88, BB_upper=26.25, BB_lower=24.63, MACD=-0.04, MACD_signal=-0.18, RSI=61.85, CCI=132.85, STOCH_K=100.0, STOCH_D=89.81
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
2222.SR on 2025-05-18 with indicators: EMA20=25.57, EMA50=25.89, BB_upper=26.33, BB_lower=24.6, MACD=0.01, MACD_signal=-0.14, RSI=61.85, CCI=139.51, STOCH_K=100.0, STOCH_D=98.82
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
2222.SR on 2025-05-19 with indicators: EMA20=25.63, EMA50=25.91, BB_upper=26.43, BB_lower=24.58, MACD=0.06, MACD_signal=-0.1, RSI=63.46, CCI=129.62, STOCH_K=96.79, STOCH_D=98.93
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
2222.SR on 2025-05-20 with indicators: EMA20=25.69, EMA50=25.92, BB_upper=26.51, BB_lower=24.56, MACD=0.09, MACD_signal=-0.06, RSI=62.05, CCI=110.85, STOCH_K=93.59, STOCH_D=96.79
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
2222.SR on 2025-05-21 with indicators: EMA20=25.73, EMA50=25.93, BB_upper=26.55, BB_lower=24.55, MACD=0.11, MACD_signal=-0.03, RSI=59.22, CCI=96.95, STOCH_K=87.18, STOCH_D=92.52
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
2222.SR on 2025-05-22 with indicators: EMA20=25.67, EMA50=25.89, BB_upper=26.53, BB_lower=24.51, MACD=0.05, MACD_signal=-0.01, RSI=40.41, CCI=-24.04, STOCH_K=26.49, STOCH_D=69.09
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
2222.SR on 2025-05-25 with indicators: EMA20=25.61, EMA50=25.86, BB_upper=26.5, BB_lower=24.46, MACD=-0.01, MACD_signal=-0.01, RSI=38.34, CCI=-71.51, STOCH_K=16.88, STOCH_D=43.52
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
2222.SR on 2025-05-26 with indicators: EMA20=25.57, EMA50=25.83, BB_upper=26.48, BB_lower=24.43, MACD=-0.04, MACD_signal=-0.02, RSI=42.57, CCI=-55.78, STOCH_K=29.7, STOCH_D=24.36
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
2222.SR on 2025-05-27 with indicators: EMA20=25.52, EMA50=25.8, BB_upper=26.46, BB_lower=24.39, MACD=-0.08, MACD_signal=-0.03, RSI=40.34, CCI=-55.74, STOCH_K=20.08, STOCH_D=22.22
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
2222.SR on 2025-05-28 with indicators: EMA20=25.51, EMA50=25.79, BB_upper=26.46, BB_lower=24.39, MACD=-0.08, MACD_signal=-0.04, RSI=48.16, CCI=-14.84, STOCH_K=41.88, STOCH_D=30.55
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
2222.SR on 2025-05-29 with indicators: EMA20=25.46, EMA50=25.76, BB_upper=26.46, BB_lower=24.37, MACD=-0.11, MACD_signal=-0.05, RSI=41.56, CCI=-37.69, STOCH_K=10.98, STOCH_D=24.31
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
2222.SR on 2025-06-01 with indicators: EMA20=25.4, EMA50=25.72, BB_upper=26.47, BB_lower=24.35, MACD=-0.15, MACD_signal=-0.07, RSI=39.24, CCI=-78.66, STOCH_K=1.34, STOCH_D=18.07
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
2222.SR on 2025-06-02 with indicators: EMA20=25.36, EMA50=25.69, BB_upper=26.47, BB_lower=24.37, MACD=-0.16, MACD_signal=-0.09, RSI=42.68, CCI=-71.31, STOCH_K=13.36, STOCH_D=8.56
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
2222.SR on 2025-06-03 with indicators: EMA20=25.31, EMA50=25.66, BB_upper=26.47, BB_lower=24.35, MACD=-0.18, MACD_signal=-0.11, RSI=40.23, CCI=-80.0, STOCH_K=1.34, STOCH_D=5.35
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
2222.SR on 2025-06-04 with indicators: EMA20=25.26, EMA50=25.63, BB_upper=26.47, BB_lower=24.34, MACD=-0.2, MACD_signal=-0.13, RSI=39.95, CCI=-85.86, STOCH_K=0.0, STOCH_D=4.9
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
2222.SR on 2025-06-11 with indicators: EMA20=25.23, EMA50=25.6, BB_upper=26.47, BB_lower=24.35, MACD=-0.2, MACD_signal=-0.14, RSI=42.49, CCI=-66.87, STOCH_K=8.02, STOCH_D=3.12
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
2222.SR on 2025-06-12 with indicators: EMA20=25.2, EMA50=25.57, BB_upper=26.47, BB_lower=24.35, MACD=-0.2, MACD_signal=-0.15, RSI=43.35, CCI=-82.17, STOCH_K=15.22, STOCH_D=7.75
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
2222.SR on 2025-06-15 with indicators: EMA20=25.22, EMA50=25.57, BB_upper=26.46, BB_lower=24.34, MACD=-0.16, MACD_signal=-0.16, RSI=51.88, CCI=-16.27, STOCH_K=44.54, STOCH_D=22.6
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
2222.SR on 2025-06-16 with indicators: EMA20=25.23, EMA50=25.56, BB_upper=26.45, BB_lower=24.33, MACD=-0.13, MACD_signal=-0.15, RSI=50.04, CCI=-9.7, STOCH_K=51.33, STOCH_D=37.03
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
2222.SR on 2025-06-17 with indicators: EMA20=25.21, EMA50=25.53, BB_upper=26.36, BB_lower=24.31, MACD=-0.14, MACD_signal=-0.15, RSI=44.58, CCI=-55.0, STOCH_K=31.33, STOCH_D=42.4
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
2222.SR on 2025-06-18 with indicators: EMA20=25.18, EMA50=25.51, BB_upper=26.24, BB_lower=24.31, MACD=-0.15, MACD_signal=-0.15, RSI=43.31, CCI=-79.88, STOCH_K=23.53, STOCH_D=35.39
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
2222.SR on 2025-06-19 with indicators: EMA20=25.14, EMA50=25.48, BB_upper=26.1, BB_lower=24.31, MACD=-0.16, MACD_signal=-0.15, RSI=42.02, CCI=-89.85, STOCH_K=17.98, STOCH_D=24.28
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
2222.SR on 2025-06-22 with indicators: EMA20=25.11, EMA50=25.46, BB_upper=25.91, BB_lower=24.36, MACD=-0.16, MACD_signal=-0.15, RSI=42.02, CCI=-76.48, STOCH_K=17.98, STOCH_D=19.83
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
2222.SR on 2025-06-23 with indicators: EMA20=25.08, EMA50=25.43, BB_upper=25.68, BB_lower=24.44, MACD=-0.17, MACD_signal=-0.16, RSI=40.61, CCI=-93.2, STOCH_K=8.99, STOCH_D=14.98
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
2222.SR on 2025-06-24 with indicators: EMA20=25.01, EMA50=25.38, BB_upper=25.46, BB_lower=24.48, MACD=-0.21, MACD_signal=-0.17, RSI=34.42, CCI=-210.23, STOCH_K=9.38, STOCH_D=12.11
|
Sell
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.