instruction
stringclasses 1
value | input
stringlengths 165
201
| output
stringclasses 2
values |
|---|---|---|
Given technical indicators, predict if it's a Buy or Sell signal.
|
2222.SR on 2025-06-25 with indicators: EMA20=24.92, EMA50=25.34, BB_upper=25.52, BB_lower=24.32, MACD=-0.25, MACD_signal=-0.18, RSI=31.81, CCI=-248.72, STOCH_K=4.23, STOCH_D=7.53
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
BRK-A on 2025-03-14 with indicators: EMA20=743080.39, EMA50=722831.61, BB_upper=775570.86, BB_lower=713135.94, MACD=11977.68, MACD_signal=12035.09, RSI=67.79, CCI=144.99, STOCH_K=85.18, STOCH_D=64.97
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
BRK-A on 2025-03-17 with indicators: EMA20=747068.64, EMA50=725267.9, BB_upper=781316.89, BB_lower=713971.01, MACD=13875.12, MACD_signal=12403.1, RSI=71.83, CCI=197.7, STOCH_K=96.61, STOCH_D=81.36
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
BRK-A on 2025-03-18 with indicators: EMA20=750555.81, EMA50=727558.73, BB_upper=786027.49, BB_lower=715128.81, MACD=15102.05, MACD_signal=12942.89, RSI=70.94, CCI=189.63, STOCH_K=85.33, STOCH_D=89.04
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
BRK-A on 2025-03-19 with indicators: EMA20=754300.97, EMA50=730002.7, BB_upper=791230.06, BB_lower=716325.94, MACD=16385.49, MACD_signal=13631.41, RSI=72.71, CCI=161.08, STOCH_K=95.95, STOCH_D=92.63
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
BRK-A on 2025-03-20 with indicators: EMA20=757975.17, EMA50=732468.48, BB_upper=795612.1, BB_lower=718933.9, MACD=17443.62, MACD_signal=14393.85, RSI=73.55, CCI=149.91, STOCH_K=95.48, STOCH_D=92.26
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
BRK-A on 2025-03-21 with indicators: EMA20=760232.77, EMA50=734398.34, BB_upper=795811.88, BB_lower=725027.12, MACD=17180.4, MACD_signal=14951.16, RSI=65.44, CCI=109.19, STOCH_K=77.35, STOCH_D=89.6
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
BRK-A on 2025-03-24 with indicators: EMA20=763034.32, EMA50=736565.03, BB_upper=799571.66, BB_lower=725483.74, MACD=17414.09, MACD_signal=15443.75, RSI=68.13, CCI=103.66, STOCH_K=90.25, STOCH_D=87.69
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
BRK-A on 2025-03-25 with indicators: EMA20=765884.95, EMA50=738776.84, BB_upper=803506.21, BB_lower=725841.69, MACD=17663.33, MACD_signal=15887.66, RSI=69.21, CCI=112.7, STOCH_K=90.04, STOCH_D=85.88
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
BRK-A on 2025-03-26 with indicators: EMA20=769035.24, EMA50=741137.08, BB_upper=807539.47, BB_lower=727604.93, MACD=18135.71, MACD_signal=16337.27, RSI=71.11, CCI=121.5, STOCH_K=90.21, STOCH_D=90.17
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
BRK-A on 2025-03-27 with indicators: EMA20=772169.98, EMA50=743521.9, BB_upper=812070.58, BB_lower=727930.82, MACD=18537.41, MACD_signal=16777.3, RSI=72.03, CCI=110.57, STOCH_K=94.35, STOCH_D=91.53
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
BRK-A on 2025-03-28 with indicators: EMA20=773891.89, EMA50=745354.37, BB_upper=813711.51, BB_lower=727814.89, MACD=17707.55, MACD_signal=16963.35, RSI=63.46, CCI=76.66, STOCH_K=78.13, STOCH_D=87.56
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
BRK-A on 2025-03-31 with indicators: EMA20=776229.99, EMA50=747436.24, BB_upper=816929.26, BB_lower=727925.34, MACD=17509.07, MACD_signal=17072.5, RSI=66.47, CCI=70.07, STOCH_K=89.49, STOCH_D=87.32
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
BRK-A on 2025-04-01 with indicators: EMA20=778522.38, EMA50=749509.33, BB_upper=819202.01, BB_lower=731402.59, MACD=17302.25, MACD_signal=17118.45, RSI=67.13, CCI=77.98, STOCH_K=91.07, STOCH_D=86.23
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
BRK-A on 2025-04-02 with indicators: EMA20=781204.43, EMA50=751751.47, BB_upper=822193.59, BB_lower=734385.41, MACD=17452.3, MACD_signal=17185.22, RSI=69.37, CCI=87.56, STOCH_K=97.46, STOCH_D=92.67
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
BRK-A on 2025-04-03 with indicators: EMA20=782472.01, EMA50=753428.43, BB_upper=822651.51, BB_lower=738667.89, MACD=16400.15, MACD_signal=17028.2, RSI=60.87, CCI=60.86, STOCH_K=64.19, STOCH_D=84.24
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
BRK-A on 2025-04-04 with indicators: EMA20=778668.96, EMA50=753001.44, BB_upper=822698.63, BB_lower=738584.67, MACD=11242.84, MACD_signal=15871.13, RSI=38.94, CCI=-98.22, STOCH_K=4.47, STOCH_D=55.37
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
BRK-A on 2025-04-07 with indicators: EMA20=774700.49, EMA50=752373.93, BB_upper=823767.0, BB_lower=736721.9, MACD=6632.15, MACD_signal=14023.33, RSI=37.39, CCI=-176.82, STOCH_K=36.87, STOCH_D=35.18
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
BRK-A on 2025-04-08 with indicators: EMA20=771310.06, EMA50=751853.42, BB_upper=824460.02, BB_lower=735468.18, MACD=3111.81, MACD_signal=11841.03, RSI=38.39, CCI=-119.73, STOCH_K=38.74, STOCH_D=26.69
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
BRK-A on 2025-04-09 with indicators: EMA20=771987.3, EMA50=752895.29, BB_upper=823249.49, BB_lower=739952.61, MACD=3454.89, MACD_signal=10163.8, RSI=53.39, CCI=-66.35, STOCH_K=73.68, STOCH_D=49.76
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
BRK-A on 2025-04-10 with indicators: EMA20=772178.98, EMA50=753722.92, BB_upper=822720.89, BB_lower=742190.21, MACD=3331.64, MACD_signal=8797.37, RSI=51.86, CCI=-57.94, STOCH_K=69.75, STOCH_D=60.73
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
BRK-A on 2025-04-11 with indicators: EMA20=773304.79, EMA50=754910.26, BB_upper=823030.95, BB_lower=743155.15, MACD=3994.82, MACD_signal=7836.86, RSI=55.0, CCI=-8.68, STOCH_K=78.64, STOCH_D=74.03
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
BRK-A on 2025-04-14 with indicators: EMA20=775255.57, EMA50=756434.88, BB_upper=823739.54, BB_lower=743329.66, MACD=5249.7, MACD_signal=7319.43, RSI=57.89, CCI=57.29, STOCH_K=87.34, STOCH_D=78.58
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
BRK-A on 2025-04-15 with indicators: EMA20=776897.9, EMA50=757849.2, BB_upper=824370.1, BB_lower=743580.7, MACD=6070.29, MACD_signal=7069.6, RSI=57.37, CCI=53.04, STOCH_K=86.2, STOCH_D=84.06
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
BRK-A on 2025-04-16 with indicators: EMA20=776646.77, EMA50=758492.8, BB_upper=823706.09, BB_lower=742682.81, MACD=5189.06, MACD_signal=6693.49, RSI=50.42, CCI=-13.19, STOCH_K=69.99, STOCH_D=81.18
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
BRK-A on 2025-04-17 with indicators: EMA20=776854.98, EMA50=759290.45, BB_upper=822794.24, BB_lower=742189.96, MACD=4804.23, MACD_signal=6315.64, RSI=51.99, CCI=-12.87, STOCH_K=74.05, STOCH_D=76.74
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
BRK-A on 2025-04-21 with indicators: EMA20=775296.32, EMA50=759337.45, BB_upper=822862.82, BB_lower=740002.28, MACD=2984.63, MACD_signal=5649.44, RSI=45.74, CCI=-75.81, STOCH_K=57.75, STOCH_D=67.26
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
BRK-A on 2025-04-22 with indicators: EMA20=775744.29, EMA50=760147.75, BB_upper=822210.79, BB_lower=739689.41, MACD=3081.44, MACD_signal=5135.84, RSI=52.31, CCI=-15.02, STOCH_K=75.09, STOCH_D=68.96
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
BRK-A on 2025-04-23 with indicators: EMA20=776987.59, EMA50=761271.33, BB_upper=821799.22, BB_lower=739684.28, MACD=3824.09, MACD_signal=4873.49, RSI=54.96, CCI=42.62, STOCH_K=83.05, STOCH_D=71.96
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
BRK-A on 2025-04-24 with indicators: EMA20=778906.87, EMA50=762677.94, BB_upper=821553.66, BB_lower=739747.54, MACD=5027.73, MACD_signal=4904.34, RSI=57.37, CCI=56.78, STOCH_K=93.46, STOCH_D=83.87
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
BRK-A on 2025-04-25 with indicators: EMA20=780511.93, EMA50=763975.28, BB_upper=820684.66, BB_lower=739997.54, MACD=5803.38, MACD_signal=5084.15, RSI=56.83, CCI=62.89, STOCH_K=92.19, STOCH_D=89.57
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
BRK-A on 2025-04-28 with indicators: EMA20=782153.65, EMA50=765299.78, BB_upper=821557.46, BB_lower=739874.74, MACD=6503.69, MACD_signal=5368.05, RSI=57.46, CCI=72.8, STOCH_K=90.79, STOCH_D=92.15
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
BRK-A on 2025-04-29 with indicators: EMA20=783980.92, EMA50=766713.12, BB_upper=821972.56, BB_lower=739749.44, MACD=7264.63, MACD_signal=5747.37, RSI=58.62, CCI=76.23, STOCH_K=95.28, STOCH_D=92.75
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
BRK-A on 2025-04-30 with indicators: EMA20=785557.98, EMA50=768039.66, BB_upper=822007.38, BB_lower=739738.62, MACD=7714.2, MACD_signal=6140.74, RSI=58.24, CCI=67.75, STOCH_K=92.23, STOCH_D=92.77
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
BRK-A on 2025-05-01 with indicators: EMA20=786495.31, EMA50=769112.62, BB_upper=820305.42, BB_lower=740312.18, MACD=7568.49, MACD_signal=6426.29, RSI=55.72, CCI=67.5, STOCH_K=83.08, STOCH_D=90.2
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
BRK-A on 2025-05-02 with indicators: EMA20=788671.95, EMA50=770690.55, BB_upper=822593.94, BB_lower=739507.26, MACD=8480.9, MACD_signal=6837.21, RSI=60.69, CCI=112.95, STOCH_K=94.56, STOCH_D=89.96
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
BRK-A on 2025-05-05 with indicators: EMA20=786889.86, EMA50=770661.9, BB_upper=820452.08, BB_lower=744391.12, MACD=5956.88, MACD_signal=6661.15, RSI=45.25, CCI=-52.77, STOCH_K=33.47, STOCH_D=70.37
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
BRK-A on 2025-05-06 with indicators: EMA20=785090.82, EMA50=770557.52, BB_upper=816616.35, BB_lower=751326.85, MACD=3755.14, MACD_signal=6079.94, RSI=44.64, CCI=-73.55, STOCH_K=30.43, STOCH_D=52.82
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
BRK-A on 2025-05-07 with indicators: EMA20=784431.98, EMA50=770856.16, BB_upper=811507.7, BB_lower=760342.7, MACD=2798.85, MACD_signal=5423.73, RSI=48.51, CCI=-45.49, STOCH_K=46.21, STOCH_D=36.7
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
BRK-A on 2025-05-08 with indicators: EMA20=782962.27, EMA50=770783.37, BB_upper=811904.23, BB_lower=759004.07, MACD=1285.98, MACD_signal=4596.18, RSI=45.43, CCI=-65.38, STOCH_K=31.98, STOCH_D=36.2
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
BRK-A on 2025-05-09 with indicators: EMA20=781822.91, EMA50=770791.83, BB_upper=812044.84, BB_lower=758563.36, MACD=245.49, MACD_signal=3726.04, RSI=46.23, CCI=-84.8, STOCH_K=28.19, STOCH_D=35.46
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
BRK-A on 2025-05-12 with indicators: EMA20=780896.92, EMA50=770843.13, BB_upper=812061.99, BB_lower=757356.21, MACD=-484.68, MACD_signal=2883.9, RSI=46.7, CCI=-67.33, STOCH_K=30.08, STOCH_D=30.08
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
BRK-A on 2025-05-13 with indicators: EMA20=779573.4, EMA50=770692.42, BB_upper=811427.53, BB_lower=755311.87, MACD=-1458.06, MACD_signal=2015.5, RSI=44.77, CCI=-76.98, STOCH_K=21.33, STOCH_D=26.53
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
BRK-A on 2025-05-14 with indicators: EMA20=777063.08, EMA50=770007.03, BB_upper=812015.86, BB_lower=750795.04, MACD=-3303.72, MACD_signal=951.66, RSI=39.96, CCI=-125.41, STOCH_K=0.0, STOCH_D=17.14
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
BRK-A on 2025-05-15 with indicators: EMA20=775352.31, EMA50=769579.3, BB_upper=812647.35, BB_lower=748647.45, MACD=-4242.65, MACD_signal=-87.2, RSI=42.78, CCI=-109.89, STOCH_K=11.83, STOCH_D=11.05
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
BRK-A on 2025-05-16 with indicators: EMA20=774905.42, EMA50=769621.68, BB_upper=812528.38, BB_lower=747949.12, MACD=-4007.76, MACD_signal=-871.31, RSI=47.96, CCI=-62.19, STOCH_K=30.79, STOCH_D=14.2
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
BRK-A on 2025-05-19 with indicators: EMA20=774171.57, EMA50=769526.71, BB_upper=812167.99, BB_lower=748980.61, MACD=-4054.07, MACD_signal=-1507.86, RSI=46.6, CCI=-61.99, STOCH_K=25.11, STOCH_D=22.58
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
BRK-A on 2025-05-20 with indicators: EMA20=773042.85, EMA50=769244.1, BB_upper=812272.7, BB_lower=747107.9, MACD=-4433.44, MACD_signal=-2092.98, RSI=44.68, CCI=-75.66, STOCH_K=17.11, STOCH_D=24.34
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
BRK-A on 2025-05-21 with indicators: EMA20=771932.1, EMA50=768935.7, BB_upper=811554.19, BB_lower=745084.51, MACD=-4755.13, MACD_signal=-2625.41, RSI=44.3, CCI=-78.21, STOCH_K=15.57, STOCH_D=19.26
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
BRK-A on 2025-05-22 with indicators: EMA20=770438.57, EMA50=768438.22, BB_upper=809657.52, BB_lower=742892.18, MACD=-5362.2, MACD_signal=-3172.77, RSI=42.19, CCI=-92.12, STOCH_K=14.47, STOCH_D=15.72
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
BRK-A on 2025-05-23 with indicators: EMA20=768921.09, EMA50=767891.82, BB_upper=807622.19, BB_lower=740802.01, MACD=-5915.93, MACD_signal=-3721.4, RSI=41.47, CCI=-103.44, STOCH_K=14.07, STOCH_D=14.7
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
BRK-A on 2025-05-27 with indicators: EMA20=768080.98, EMA50=767586.26, BB_upper=804440.07, BB_lower=740219.13, MACD=-5836.01, MACD_signal=-4144.32, RSI=44.74, CCI=-69.18, STOCH_K=31.55, STOCH_D=20.03
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
BRK-A on 2025-05-28 with indicators: EMA20=766818.03, EMA50=767085.62, BB_upper=800044.21, BB_lower=739962.99, MACD=-6128.09, MACD_signal=-4541.08, RSI=42.34, CCI=-83.74, STOCH_K=15.06, STOCH_D=20.23
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
BRK-A on 2025-05-29 with indicators: EMA20=766033.17, EMA50=766751.95, BB_upper=794821.02, BB_lower=740989.88, MACD=-5987.39, MACD_signal=-4830.34, RSI=44.62, CCI=-86.37, STOCH_K=28.73, STOCH_D=25.11
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
BRK-A on 2025-05-30 with indicators: EMA20=765210.97, EMA50=766385.21, BB_upper=790107.13, BB_lower=741903.77, MACD=-5902.81, MACD_signal=-5044.83, RSI=44.03, CCI=-92.03, STOCH_K=24.79, STOCH_D=22.86
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
BRK-A on 2025-06-02 with indicators: EMA20=764213.73, EMA50=765928.53, BB_upper=777441.83, BB_lower=749108.07, MACD=-5981.47, MACD_signal=-5232.16, RSI=42.66, CCI=-114.32, STOCH_K=22.81, STOCH_D=25.44
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
BRK-A on 2025-06-03 with indicators: EMA20=762498.14, EMA50=765154.87, BB_upper=777721.14, BB_lower=746452.76, MACD=-6656.19, MACD_signal=-5516.97, RSI=38.53, CCI=-158.88, STOCH_K=19.69, STOCH_D=22.43
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
BRK-A on 2025-06-04 with indicators: EMA20=760147.84, EMA50=764082.91, BB_upper=779181.81, BB_lower=741974.09, MACD=-7777.45, MACD_signal=-5969.06, RSI=34.95, CCI=-194.91, STOCH_K=3.4, STOCH_D=15.3
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
BRK-A on 2025-06-05 with indicators: EMA20=757557.85, EMA50=762862.13, BB_upper=778721.99, BB_lower=737911.91, MACD=-8955.55, MACD_signal=-6566.36, RSI=33.04, CCI=-225.38, STOCH_K=9.29, STOCH_D=10.79
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
BRK-A on 2025-06-06 with indicators: EMA20=755923.39, EMA50=761981.11, BB_upper=778090.3, BB_lower=735683.2, MACD=-9182.76, MACD_signal=-7089.64, RSI=38.59, CCI=-145.95, STOCH_K=27.49, STOCH_D=13.39
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
BRK-A on 2025-06-09 with indicators: EMA20=754399.74, EMA50=761116.16, BB_upper=776725.65, BB_lower=733940.45, MACD=-9293.7, MACD_signal=-7530.45, RSI=38.37, CCI=-135.66, STOCH_K=27.92, STOCH_D=21.57
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
BRK-A on 2025-06-10 with indicators: EMA20=752647.38, EMA50=760131.21, BB_upper=775048.71, BB_lower=732007.39, MACD=-9587.82, MACD_signal=-7941.93, RSI=36.53, CCI=-127.53, STOCH_K=19.6, STOCH_D=25.01
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
BRK-A on 2025-06-11 with indicators: EMA20=750692.39, EMA50=759032.73, BB_upper=774285.93, BB_lower=729282.17, MACD=-10018.5, MACD_signal=-8357.24, RSI=34.75, CCI=-125.68, STOCH_K=8.71, STOCH_D=18.74
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
BRK-A on 2025-06-12 with indicators: EMA20=749197.88, EMA50=758090.27, BB_upper=774515.39, BB_lower=727231.21, MACD=-10012.02, MACD_signal=-8688.2, RSI=37.19, CCI=-116.37, STOCH_K=21.82, STOCH_D=16.71
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
BRK-A on 2025-06-13 with indicators: EMA20=747485.7, EMA50=757036.54, BB_upper=774276.28, BB_lower=724682.32, MACD=-10194.38, MACD_signal=-8989.43, RSI=35.33, CCI=-104.74, STOCH_K=11.73, STOCH_D=14.09
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
BRK-A on 2025-06-16 with indicators: EMA20=746384.2, EMA50=756208.44, BB_upper=771191.56, BB_lower=724293.04, MACD=-9846.15, MACD_signal=-9160.78, RSI=39.4, CCI=-75.61, STOCH_K=25.0, STOCH_D=19.52
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
BRK-A on 2025-06-17 with indicators: EMA20=744385.71, EMA50=755000.26, BB_upper=769242.78, BB_lower=722061.82, MACD=-10300.31, MACD_signal=-9388.68, RSI=34.21, CCI=-107.13, STOCH_K=1.16, STOCH_D=12.63
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
BRK-A on 2025-06-18 with indicators: EMA20=742844.21, EMA50=753949.27, BB_upper=767403.13, BB_lower=720489.47, MACD=-10315.4, MACD_signal=-9574.03, RSI=36.6, CCI=-103.08, STOCH_K=11.5, STOCH_D=12.55
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
BRK-A on 2025-06-20 with indicators: EMA20=741620.95, EMA50=753010.09, BB_upper=765147.66, BB_lower=719606.94, MACD=-10066.07, MACD_signal=-9672.44, RSI=38.16, CCI=-90.22, STOCH_K=18.73, STOCH_D=10.46
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
BRK-A on 2025-06-23 with indicators: EMA20=740749.24, EMA50=752204.51, BB_upper=763413.9, BB_lower=718962.5, MACD=-9559.14, MACD_signal=-9649.78, RSI=40.33, CCI=-78.77, STOCH_K=31.41, STOCH_D=20.54
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
BRK-A on 2025-06-24 with indicators: EMA20=740685.98, EMA50=751729.24, BB_upper=761837.23, BB_lower=719097.17, MACD=-8445.41, MACD_signal=-9408.9, RSI=46.55, CCI=-3.22, STOCH_K=72.55, STOCH_D=40.9
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
BRK-A on 2025-06-25 with indicators: EMA20=739668.27, EMA50=750877.11, BB_upper=758772.33, BB_lower=719152.07, MACD=-8281.09, MACD_signal=-9183.34, RSI=40.52, CCI=-39.84, STOCH_K=29.72, STOCH_D=44.56
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
BRK-A on 2025-06-26 with indicators: EMA20=738729.2, EMA50=750050.87, BB_upper=756490.61, BB_lower=718932.59, MACD=-8073.29, MACD_signal=-8961.33, RSI=40.42, CCI=-74.17, STOCH_K=28.91, STOCH_D=43.73
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
TSM on 2025-03-14 with indicators: EMA20=182.54, EMA50=191.8, BB_upper=206.89, BB_lower=161.46, MACD=-7.93, MACD_signal=-7.31, RSI=39.09, CCI=-76.23, STOCH_K=21.94, STOCH_D=20.16
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
TSM on 2025-03-17 with indicators: EMA20=181.87, EMA50=191.16, BB_upper=204.05, BB_lower=161.55, MACD=-7.5, MACD_signal=-7.35, RSI=41.29, CCI=-56.33, STOCH_K=29.57, STOCH_D=21.14
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
TSM on 2025-03-18 with indicators: EMA20=181.04, EMA50=190.45, BB_upper=201.07, BB_lower=161.65, MACD=-7.28, MACD_signal=-7.33, RSI=39.55, CCI=-68.04, STOCH_K=21.95, STOCH_D=24.48
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
TSM on 2025-03-19 with indicators: EMA20=180.35, EMA50=189.8, BB_upper=197.99, BB_lower=162.08, MACD=-6.96, MACD_signal=-7.26, RSI=40.26, CCI=-56.07, STOCH_K=38.78, STOCH_D=30.1
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
TSM on 2025-03-20 with indicators: EMA20=180.07, EMA50=189.32, BB_upper=194.58, BB_lower=163.31, MACD=-6.34, MACD_signal=-7.08, RSI=44.37, CCI=-23.35, STOCH_K=60.91, STOCH_D=40.55
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
TSM on 2025-03-21 with indicators: EMA20=179.75, EMA50=188.82, BB_upper=191.04, BB_lower=164.77, MACD=-5.84, MACD_signal=-6.83, RSI=43.72, CCI=-27.16, STOCH_K=56.5, STOCH_D=52.06
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
TSM on 2025-03-24 with indicators: EMA20=179.89, EMA50=188.52, BB_upper=189.24, BB_lower=165.59, MACD=-5.03, MACD_signal=-6.47, RSI=48.56, CCI=54.38, STOCH_K=82.92, STOCH_D=66.78
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
TSM on 2025-03-25 with indicators: EMA20=179.98, EMA50=188.22, BB_upper=187.83, BB_lower=166.24, MACD=-4.36, MACD_signal=-6.05, RSI=48.3, CCI=65.37, STOCH_K=87.05, STOCH_D=75.49
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
TSM on 2025-03-26 with indicators: EMA20=179.37, EMA50=187.65, BB_upper=183.64, BB_lower=168.39, MACD=-4.37, MACD_signal=-5.71, RSI=41.44, CCI=-27.98, STOCH_K=39.83, STOCH_D=69.93
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
TSM on 2025-03-27 with indicators: EMA20=178.31, EMA50=186.88, BB_upper=183.47, BB_lower=167.35, MACD=-4.75, MACD_signal=-5.52, RSI=37.37, CCI=-140.81, STOCH_K=6.26, STOCH_D=44.38
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
TSM on 2025-03-28 with indicators: EMA20=177.06, EMA50=186.04, BB_upper=183.6, BB_lower=165.76, MACD=-5.24, MACD_signal=-5.46, RSI=35.26, CCI=-183.41, STOCH_K=6.31, STOCH_D=17.47
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
TSM on 2025-03-31 with indicators: EMA20=176.01, EMA50=185.25, BB_upper=184.01, BB_lower=164.71, MACD=-5.5, MACD_signal=-5.47, RSI=36.23, CCI=-181.62, STOCH_K=27.03, STOCH_D=13.2
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
TSM on 2025-04-01 with indicators: EMA20=175.31, EMA50=184.6, BB_upper=183.51, BB_lower=164.15, MACD=-5.43, MACD_signal=-5.46, RSI=39.68, CCI=-105.16, STOCH_K=38.41, STOCH_D=23.91
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
TSM on 2025-04-02 with indicators: EMA20=174.84, EMA50=184.04, BB_upper=181.85, BB_lower=164.49, MACD=-5.17, MACD_signal=-5.4, RSI=41.92, CCI=-64.06, STOCH_K=45.95, STOCH_D=37.13
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
TSM on 2025-04-03 with indicators: EMA20=173.18, EMA50=183.0, BB_upper=183.29, BB_lower=161.27, MACD=-5.95, MACD_signal=-5.51, RSI=32.31, CCI=-210.89, STOCH_K=0.66, STOCH_D=28.34
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
TSM on 2025-04-04 with indicators: EMA20=170.66, EMA50=181.58, BB_upper=186.26, BB_lower=155.34, MACD=-7.33, MACD_signal=-5.88, RSI=26.91, CCI=-287.78, STOCH_K=5.15, STOCH_D=17.25
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
TSM on 2025-04-07 with indicators: EMA20=168.33, EMA50=180.19, BB_upper=188.44, BB_lower=150.78, MACD=-8.38, MACD_signal=-6.38, RSI=26.63, CCI=-241.04, STOCH_K=24.49, STOCH_D=10.1
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
TSM on 2025-04-08 with indicators: EMA20=165.76, EMA50=178.67, BB_upper=190.65, BB_lower=145.68, MACD=-9.5, MACD_signal=-7.0, RSI=24.49, CCI=-188.83, STOCH_K=14.63, STOCH_D=14.75
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
TSM on 2025-04-09 with indicators: EMA20=165.1, EMA50=177.88, BB_upper=189.78, BB_lower=144.78, MACD=-8.87, MACD_signal=-7.38, RSI=42.46, CCI=-106.63, STOCH_K=50.33, STOCH_D=29.81
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
TSM on 2025-04-10 with indicators: EMA20=163.77, EMA50=176.84, BB_upper=189.78, BB_lower=142.8, MACD=-8.89, MACD_signal=-7.68, RSI=38.17, CCI=-98.89, STOCH_K=34.68, STOCH_D=33.21
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
TSM on 2025-04-11 with indicators: EMA20=163.13, EMA50=176.06, BB_upper=189.05, BB_lower=141.89, MACD=-8.33, MACD_signal=-7.81, RSI=43.01, CCI=-59.13, STOCH_K=47.31, STOCH_D=44.1
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
TSM on 2025-04-14 with indicators: EMA20=162.43, EMA50=175.27, BB_upper=187.94, BB_lower=141.03, MACD=-7.89, MACD_signal=-7.83, RSI=42.27, CCI=-52.43, STOCH_K=47.66, STOCH_D=43.21
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
TSM on 2025-04-15 with indicators: EMA20=161.95, EMA50=174.56, BB_upper=187.0, BB_lower=140.39, MACD=-7.34, MACD_signal=-7.73, RSI=43.53, CCI=-40.59, STOCH_K=61.55, STOCH_D=52.17
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
TSM on 2025-04-16 with indicators: EMA20=160.97, EMA50=173.67, BB_upper=185.97, BB_lower=139.21, MACD=-7.28, MACD_signal=-7.64, RSI=39.96, CCI=-71.61, STOCH_K=46.45, STOCH_D=51.89
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
TSM on 2025-04-17 with indicators: EMA20=160.09, EMA50=172.81, BB_upper=184.09, BB_lower=138.51, MACD=-7.14, MACD_signal=-7.54, RSI=40.02, CCI=-51.01, STOCH_K=46.64, STOCH_D=51.55
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
TSM on 2025-04-21 with indicators: EMA20=158.93, EMA50=171.83, BB_upper=182.21, BB_lower=137.51, MACD=-7.26, MACD_signal=-7.48, RSI=37.57, CCI=-82.13, STOCH_K=36.29, STOCH_D=43.13
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
TSM on 2025-04-22 with indicators: EMA20=158.21, EMA50=171.03, BB_upper=178.73, BB_lower=138.02, MACD=-6.99, MACD_signal=-7.38, RSI=41.11, CCI=-60.41, STOCH_K=45.73, STOCH_D=42.89
|
Buy
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.