Datasets:
darkknight25
/
TRADING_DATASET_v1

Dataset card Data Studio Files
xet
Community
instruction
stringclasses
1 value
input
stringlengths
165
201
output
stringclasses
2 values
Given technical indicators, predict if it's a Buy or Sell signal.
TSM on 2025-04-23 with indicators: EMA20=158.17, EMA50=170.51, BB_upper=174.76, BB_lower=139.68, MACD=-6.19, MACD_signal=-7.15, RSI=46.98, CCI=9.44, STOCH_K=85.52, STOCH_D=55.85
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
TSM on 2025-04-24 with indicators: EMA20=158.74, EMA50=170.26, BB_upper=172.98, BB_lower=140.52, MACD=-4.98, MACD_signal=-6.71, RSI=52.08, CCI=58.19, STOCH_K=98.78, STOCH_D=76.68
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
TSM on 2025-04-25 with indicators: EMA20=159.35, EMA50=170.06, BB_upper=172.43, BB_lower=140.76, MACD=-3.9, MACD_signal=-6.15, RSI=52.79, CCI=85.34, STOCH_K=97.44, STOCH_D=93.91
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
TSM on 2025-04-28 with indicators: EMA20=159.73, EMA50=169.8, BB_upper=172.16, BB_lower=140.85, MACD=-3.15, MACD_signal=-5.55, RSI=51.28, CCI=78.0, STOCH_K=91.04, STOCH_D=95.75
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
TSM on 2025-04-29 with indicators: EMA20=160.19, EMA50=169.59, BB_upper=171.91, BB_lower=140.94, MACD=-2.44, MACD_signal=-4.93, RSI=52.22, CCI=94.64, STOCH_K=94.59, STOCH_D=94.36
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
TSM on 2025-04-30 with indicators: EMA20=160.81, EMA50=169.48, BB_upper=171.52, BB_lower=141.13, MACD=-1.68, MACD_signal=-4.28, RSI=54.15, CCI=102.84, STOCH_K=98.91, STOCH_D=94.85
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
TSM on 2025-05-01 with indicators: EMA20=161.94, EMA50=169.6, BB_upper=172.1, BB_lower=140.79, MACD=-0.58, MACD_signal=-3.54, RSI=59.02, CCI=182.51, STOCH_K=92.88, STOCH_D=95.46
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
TSM on 2025-05-02 with indicators: EMA20=163.59, EMA50=169.98, BB_upper=176.1, BB_lower=138.98, MACD=0.81, MACD_signal=-2.67, RSI=63.56, CCI=202.59, STOCH_K=96.06, STOCH_D=95.95
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
TSM on 2025-05-05 with indicators: EMA20=164.81, EMA50=170.23, BB_upper=178.61, BB_lower=139.43, MACD=1.66, MACD_signal=-1.8, RSI=60.4, CCI=159.0, STOCH_K=87.79, STOCH_D=92.25
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
TSM on 2025-05-06 with indicators: EMA20=165.52, EMA50=170.31, BB_upper=179.79, BB_lower=140.86, MACD=1.98, MACD_signal=-1.05, RSI=56.1, CCI=103.27, STOCH_K=75.96, STOCH_D=86.6
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
TSM on 2025-05-07 with indicators: EMA20=166.38, EMA50=170.48, BB_upper=180.33, BB_lower=143.64, MACD=2.38, MACD_signal=-0.36, RSI=57.87, CCI=103.91, STOCH_K=82.45, STOCH_D=82.06
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
TSM on 2025-05-08 with indicators: EMA20=167.22, EMA50=170.67, BB_upper=181.96, BB_lower=143.66, MACD=2.73, MACD_signal=0.26, RSI=58.41, CCI=104.18, STOCH_K=84.4, STOCH_D=80.93
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
TSM on 2025-05-09 with indicators: EMA20=168.11, EMA50=170.9, BB_upper=183.33, BB_lower=144.82, MACD=3.07, MACD_signal=0.82, RSI=59.49, CCI=110.68, STOCH_K=87.56, STOCH_D=84.8
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
TSM on 2025-05-12 with indicators: EMA20=169.91, EMA50=171.53, BB_upper=186.95, BB_lower=144.2, MACD=4.14, MACD_signal=1.49, RSI=66.91, CCI=154.97, STOCH_K=93.4, STOCH_D=88.45
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
TSM on 2025-05-13 with indicators: EMA20=172.2, EMA50=172.41, BB_upper=191.66, BB_lower=143.3, MACD=5.49, MACD_signal=2.29, RSI=70.78, CCI=160.64, STOCH_K=99.21, STOCH_D=93.39
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
TSM on 2025-05-14 with indicators: EMA20=174.35, EMA50=173.28, BB_upper=195.79, BB_lower=142.91, MACD=6.55, MACD_signal=3.14, RSI=71.18, CCI=153.26, STOCH_K=95.91, STOCH_D=96.17
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
TSM on 2025-05-15 with indicators: EMA20=176.24, EMA50=174.1, BB_upper=198.72, BB_lower=144.24, MACD=7.26, MACD_signal=3.96, RSI=70.45, CCI=131.62, STOCH_K=94.4, STOCH_D=96.51
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
TSM on 2025-05-16 with indicators: EMA20=177.95, EMA50=174.89, BB_upper=200.98, BB_lower=146.22, MACD=7.73, MACD_signal=4.72, RSI=70.45, CCI=123.02, STOCH_K=94.2, STOCH_D=94.84
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
TSM on 2025-05-19 with indicators: EMA20=179.43, EMA50=175.62, BB_upper=201.87, BB_lower=149.89, MACD=7.96, MACD_signal=5.36, RSI=69.36, CCI=101.51, STOCH_K=92.11, STOCH_D=93.57
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
TSM on 2025-05-20 with indicators: EMA20=180.77, EMA50=176.32, BB_upper=202.47, BB_lower=153.5, MACD=8.04, MACD_signal=5.9, RSI=69.28, CCI=96.46, STOCH_K=89.19, STOCH_D=91.83
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
TSM on 2025-05-21 with indicators: EMA20=181.82, EMA50=176.93, BB_upper=203.02, BB_lower=156.35, MACD=7.87, MACD_signal=6.29, RSI=66.47, CCI=84.93, STOCH_K=82.6, STOCH_D=87.97
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
TSM on 2025-05-22 with indicators: EMA20=183.18, EMA50=177.68, BB_upper=204.54, BB_lower=158.03, MACD=8.01, MACD_signal=6.64, RSI=69.91, CCI=88.35, STOCH_K=97.56, STOCH_D=89.78
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
TSM on 2025-05-23 with indicators: EMA20=184.02, EMA50=178.24, BB_upper=205.08, BB_lower=160.18, MACD=7.69, MACD_signal=6.85, RSI=63.27, CCI=61.05, STOCH_K=81.52, STOCH_D=87.23
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
TSM on 2025-05-27 with indicators: EMA20=185.32, EMA50=179.01, BB_upper=205.87, BB_lower=162.81, MACD=7.81, MACD_signal=7.04, RSI=67.74, CCI=86.24, STOCH_K=97.66, STOCH_D=92.25
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
TSM on 2025-05-28 with indicators: EMA20=186.35, EMA50=179.68, BB_upper=205.99, BB_lower=165.86, MACD=7.69, MACD_signal=7.17, RSI=65.42, CCI=80.77, STOCH_K=91.2, STOCH_D=90.12
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
TSM on 2025-05-29 with indicators: EMA20=187.38, EMA50=180.36, BB_upper=206.01, BB_lower=168.89, MACD=7.58, MACD_signal=7.25, RSI=66.24, CCI=85.24, STOCH_K=88.64, STOCH_D=92.5
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
TSM on 2025-05-30 with indicators: EMA20=187.95, EMA50=180.87, BB_upper=205.91, BB_lower=171.05, MACD=7.11, MACD_signal=7.22, RSI=60.42, CCI=44.88, STOCH_K=57.34, STOCH_D=79.06
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
TSM on 2025-06-02 with indicators: EMA20=188.6, EMA50=181.42, BB_upper=206.36, BB_lower=172.16, MACD=6.78, MACD_signal=7.14, RSI=61.86, CCI=48.41, STOCH_K=58.94, STOCH_D=68.31
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
TSM on 2025-06-03 with indicators: EMA20=189.46, EMA50=182.05, BB_upper=206.71, BB_lower=173.92, MACD=6.67, MACD_signal=7.04, RSI=64.38, CCI=69.01, STOCH_K=80.07, STOCH_D=65.45
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
TSM on 2025-06-04 with indicators: EMA20=190.69, EMA50=182.85, BB_upper=206.79, BB_lower=176.86, MACD=6.89, MACD_signal=7.01, RSI=68.3, CCI=140.04, STOCH_K=89.29, STOCH_D=76.1
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
TSM on 2025-06-05 with indicators: EMA20=191.9, EMA50=183.66, BB_upper=206.77, BB_lower=179.76, MACD=7.05, MACD_signal=7.02, RSI=69.02, CCI=170.49, STOCH_K=85.72, STOCH_D=85.03
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
TSM on 2025-06-06 with indicators: EMA20=193.16, EMA50=184.5, BB_upper=206.45, BB_lower=183.07, MACD=7.25, MACD_signal=7.07, RSI=70.43, CCI=183.36, STOCH_K=93.65, STOCH_D=89.55
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
TSM on 2025-06-09 with indicators: EMA20=194.48, EMA50=185.38, BB_upper=205.81, BB_lower=186.76, MACD=7.47, MACD_signal=7.15, RSI=71.8, CCI=198.62, STOCH_K=88.2, STOCH_D=89.19
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
TSM on 2025-06-10 with indicators: EMA20=196.19, EMA50=186.44, BB_upper=208.48, BB_lower=186.64, MACD=7.99, MACD_signal=7.31, RSI=75.48, CCI=217.89, STOCH_K=96.68, STOCH_D=92.84
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
TSM on 2025-06-11 with indicators: EMA20=197.9, EMA50=187.53, BB_upper=211.5, BB_lower=185.63, MACD=8.43, MACD_signal=7.54, RSI=76.47, CCI=199.08, STOCH_K=87.85, STOCH_D=90.91
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
TSM on 2025-06-12 with indicators: EMA20=199.57, EMA50=188.62, BB_upper=214.33, BB_lower=184.86, MACD=8.79, MACD_signal=7.79, RSI=77.27, CCI=156.14, STOCH_K=92.7, STOCH_D=92.41
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
TSM on 2025-06-13 with indicators: EMA20=200.67, EMA50=189.5, BB_upper=215.77, BB_lower=185.11, MACD=8.63, MACD_signal=7.96, RSI=69.02, CCI=106.46, STOCH_K=76.44, STOCH_D=85.66
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
TSM on 2025-06-16 with indicators: EMA20=202.1, EMA50=190.53, BB_upper=217.92, BB_lower=185.11, MACD=8.77, MACD_signal=8.12, RSI=72.38, CCI=125.29, STOCH_K=92.9, STOCH_D=87.35
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
TSM on 2025-06-17 with indicators: EMA20=203.22, EMA50=191.45, BB_upper=219.35, BB_lower=185.72, MACD=8.64, MACD_signal=8.22, RSI=69.23, CCI=104.57, STOCH_K=86.32, STOCH_D=85.22
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
TSM on 2025-06-18 with indicators: EMA20=204.2, EMA50=192.31, BB_upper=220.46, BB_lower=186.62, MACD=8.4, MACD_signal=8.26, RSI=68.51, CCI=89.23, STOCH_K=84.84, STOCH_D=88.02
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
TSM on 2025-06-20 with indicators: EMA20=204.71, EMA50=192.99, BB_upper=220.63, BB_lower=188.22, MACD=7.8, MACD_signal=8.17, RSI=61.63, CCI=58.96, STOCH_K=68.15, STOCH_D=79.77
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
TSM on 2025-06-23 with indicators: EMA20=205.24, EMA50=193.67, BB_upper=221.07, BB_lower=189.2, MACD=7.31, MACD_signal=8.0, RSI=62.45, CCI=36.49, STOCH_K=69.62, STOCH_D=74.2
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
TSM on 2025-06-24 with indicators: EMA20=206.65, EMA50=194.7, BB_upper=222.54, BB_lower=190.53, MACD=7.62, MACD_signal=7.92, RSI=70.65, CCI=109.37, STOCH_K=98.6, STOCH_D=78.79
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
TSM on 2025-06-25 with indicators: EMA20=208.19, EMA50=195.8, BB_upper=224.72, BB_lower=190.86, MACD=7.99, MACD_signal=7.94, RSI=72.41, CCI=135.28, STOCH_K=96.42, STOCH_D=88.21
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
TSM on 2025-06-26 with indicators: EMA20=209.69, EMA50=196.91, BB_upper=226.63, BB_lower=191.74, MACD=8.29, MACD_signal=8.01, RSI=73.24, CCI=137.9, STOCH_K=94.5, STOCH_D=96.51
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AVGO on 2025-03-14 with indicators: EMA20=199.59, EMA50=211.85, BB_upper=233.63, BB_lower=169.48, MACD=-8.91, MACD_signal=-9.12, RSI=44.33, CCI=-38.4, STOCH_K=43.06, STOCH_D=36.35
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AVGO on 2025-03-17 with indicators: EMA20=199.01, EMA50=211.13, BB_upper=228.7, BB_lower=170.58, MACD=-8.31, MACD_signal=-8.96, RSI=43.76, CCI=-45.4, STOCH_K=40.56, STOCH_D=38.82
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AVGO on 2025-03-18 with indicators: EMA20=197.93, EMA50=210.21, BB_upper=224.2, BB_lower=171.12, MACD=-8.2, MACD_signal=-8.8, RSI=40.63, CCI=-59.9, STOCH_K=26.56, STOCH_D=36.73
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AVGO on 2025-03-19 with indicators: EMA20=197.6, EMA50=209.6, BB_upper=218.75, BB_lower=173.27, MACD=-7.48, MACD_signal=-8.54, RSI=45.59, CCI=-29.58, STOCH_K=67.9, STOCH_D=45.01
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AVGO on 2025-03-20 with indicators: EMA20=196.89, EMA50=208.83, BB_upper=212.6, BB_lower=175.87, MACD=-7.18, MACD_signal=-8.27, RSI=43.09, CCI=-38.36, STOCH_K=51.06, STOCH_D=48.51
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AVGO on 2025-03-21 with indicators: EMA20=196.35, EMA50=208.14, BB_upper=207.9, BB_lower=177.95, MACD=-6.77, MACD_signal=-7.97, RSI=43.93, CCI=-39.86, STOCH_K=65.4, STOCH_D=61.46
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AVGO on 2025-03-24 with indicators: EMA20=195.82, EMA50=207.46, BB_upper=205.68, BB_lower=178.56, MACD=-6.41, MACD_signal=-7.66, RSI=43.67, CCI=-1.47, STOCH_K=63.56, STOCH_D=60.01
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AVGO on 2025-03-25 with indicators: EMA20=195.06, EMA50=206.69, BB_upper=204.41, BB_lower=178.47, MACD=-6.29, MACD_signal=-7.38, RSI=41.78, CCI=-49.39, STOCH_K=50.15, STOCH_D=59.71
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AVGO on 2025-03-26 with indicators: EMA20=193.51, EMA50=205.6, BB_upper=200.1, BB_lower=179.48, MACD=-6.84, MACD_signal=-7.27, RSI=36.65, CCI=-172.82, STOCH_K=7.75, STOCH_D=40.49
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AVGO on 2025-03-27 with indicators: EMA20=191.42, EMA50=204.26, BB_upper=201.05, BB_lower=176.02, MACD=-7.77, MACD_signal=-7.37, RSI=33.1, CCI=-266.63, STOCH_K=5.29, STOCH_D=21.07
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AVGO on 2025-03-28 with indicators: EMA20=189.26, EMA50=202.87, BB_upper=201.44, BB_lower=172.67, MACD=-8.64, MACD_signal=-7.63, RSI=31.8, CCI=-243.41, STOCH_K=8.05, STOCH_D=7.03
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AVGO on 2025-03-31 with indicators: EMA20=187.15, EMA50=201.46, BB_upper=202.92, BB_lower=169.25, MACD=-9.36, MACD_signal=-7.98, RSI=31.02, CCI=-222.85, STOCH_K=17.57, STOCH_D=10.31
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AVGO on 2025-04-01 with indicators: EMA20=185.33, EMA50=200.16, BB_upper=203.73, BB_lower=166.61, MACD=-9.73, MACD_signal=-8.33, RSI=32.17, CCI=-163.39, STOCH_K=21.32, STOCH_D=15.65
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AVGO on 2025-04-02 with indicators: EMA20=184.03, EMA50=199.04, BB_upper=203.5, BB_lower=164.95, MACD=-9.63, MACD_signal=-8.59, RSI=35.94, CCI=-113.11, STOCH_K=30.96, STOCH_D=23.28
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AVGO on 2025-04-03 with indicators: EMA20=181.14, EMA50=197.26, BB_upper=206.34, BB_lower=159.62, MACD=-10.87, MACD_signal=-9.04, RSI=27.58, CCI=-176.67, STOCH_K=0.7, STOCH_D=17.66
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AVGO on 2025-04-04 with indicators: EMA20=177.79, EMA50=195.25, BB_upper=208.39, BB_lower=152.78, MACD=-12.34, MACD_signal=-9.7, RSI=24.92, CCI=-195.71, STOCH_K=12.17, STOCH_D=14.61
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AVGO on 2025-04-07 with indicators: EMA20=175.5, EMA50=193.62, BB_upper=209.21, BB_lower=148.99, MACD=-12.72, MACD_signal=-10.31, RSI=32.1, CCI=-139.96, STOCH_K=26.93, STOCH_D=13.27
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AVGO on 2025-04-08 with indicators: EMA20=173.61, EMA50=192.13, BB_upper=208.82, BB_lower=146.04, MACD=-12.73, MACD_signal=-10.79, RSI=33.74, CCI=-85.88, STOCH_K=30.6, STOCH_D=23.23
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AVGO on 2025-04-09 with indicators: EMA20=174.67, EMA50=191.84, BB_upper=207.76, BB_lower=146.26, MACD=-10.27, MACD_signal=-10.69, RSI=52.73, CCI=-2.19, STOCH_K=80.3, STOCH_D=45.94
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AVGO on 2025-04-10 with indicators: EMA20=174.41, EMA50=191.06, BB_upper=206.28, BB_lower=145.89, MACD=-9.25, MACD_signal=-10.4, RSI=46.41, CCI=-21.72, STOCH_K=58.37, STOCH_D=56.43
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AVGO on 2025-04-11 with indicators: EMA20=175.08, EMA50=190.69, BB_upper=204.56, BB_lower=146.31, MACD=-7.58, MACD_signal=-9.84, RSI=51.14, CCI=21.68, STOCH_K=81.94, STOCH_D=73.54
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AVGO on 2025-04-14 with indicators: EMA20=175.35, EMA50=190.19, BB_upper=202.63, BB_lower=146.69, MACD=-6.47, MACD_signal=-9.16, RSI=49.4, CCI=30.71, STOCH_K=80.58, STOCH_D=73.63
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AVGO on 2025-04-15 with indicators: EMA20=175.66, EMA50=189.73, BB_upper=201.6, BB_lower=146.81, MACD=-5.48, MACD_signal=-8.42, RSI=49.7, CCI=32.94, STOCH_K=82.98, STOCH_D=81.84
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AVGO on 2025-04-16 with indicators: EMA20=175.52, EMA50=189.12, BB_upper=198.95, BB_lower=147.42, MACD=-4.98, MACD_signal=-7.74, RSI=47.44, CCI=-4.6, STOCH_K=74.16, STOCH_D=79.24
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AVGO on 2025-04-17 with indicators: EMA20=175.05, EMA50=188.39, BB_upper=196.79, BB_lower=147.63, MACD=-4.83, MACD_signal=-7.15, RSI=45.58, CCI=0.59, STOCH_K=66.81, STOCH_D=74.65
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AVGO on 2025-04-21 with indicators: EMA20=174.17, EMA50=187.51, BB_upper=194.05, BB_lower=147.84, MACD=-5.03, MACD_signal=-6.73, RSI=43.17, CCI=-43.6, STOCH_K=57.1, STOCH_D=66.02
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AVGO on 2025-04-22 with indicators: EMA20=173.69, EMA50=186.79, BB_upper=191.09, BB_lower=148.63, MACD=-4.86, MACD_signal=-6.36, RSI=45.36, CCI=-11.68, STOCH_K=63.94, STOCH_D=62.62
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AVGO on 2025-04-23 with indicators: EMA20=173.96, EMA50=186.39, BB_upper=189.14, BB_lower=149.45, MACD=-4.09, MACD_signal=-5.9, RSI=49.89, CCI=75.83, STOCH_K=78.83, STOCH_D=66.63
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AVGO on 2025-04-24 with indicators: EMA20=175.27, EMA50=186.44, BB_upper=190.78, BB_lower=148.7, MACD=-2.55, MACD_signal=-5.23, RSI=55.92, CCI=137.02, STOCH_K=99.17, STOCH_D=80.65
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AVGO on 2025-04-25 with indicators: EMA20=176.85, EMA50=186.65, BB_upper=193.9, BB_lower=147.61, MACD=-0.98, MACD_signal=-4.38, RSI=57.94, CCI=164.49, STOCH_K=98.08, STOCH_D=92.03
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AVGO on 2025-04-28 with indicators: EMA20=178.29, EMA50=186.86, BB_upper=196.81, BB_lower=147.02, MACD=0.27, MACD_signal=-3.45, RSI=58.02, CCI=142.44, STOCH_K=97.77, STOCH_D=98.34
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AVGO on 2025-04-29 with indicators: EMA20=179.48, EMA50=187.01, BB_upper=199.18, BB_lower=147.02, MACD=1.15, MACD_signal=-2.53, RSI=57.08, CCI=128.21, STOCH_K=93.87, STOCH_D=96.57
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AVGO on 2025-04-30 with indicators: EMA20=180.67, EMA50=187.21, BB_upper=201.52, BB_lower=147.07, MACD=1.92, MACD_signal=-1.64, RSI=57.82, CCI=103.38, STOCH_K=97.17, STOCH_D=96.27
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AVGO on 2025-05-01 with indicators: EMA20=182.21, EMA50=187.59, BB_upper=204.46, BB_lower=146.65, MACD=2.9, MACD_signal=-0.73, RSI=60.56, CCI=136.57, STOCH_K=89.77, STOCH_D=93.6
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AVGO on 2025-05-02 with indicators: EMA20=184.21, EMA50=188.2, BB_upper=207.48, BB_lower=148.58, MACD=4.13, MACD_signal=0.24, RSI=63.84, CCI=151.54, STOCH_K=95.37, STOCH_D=94.1
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AVGO on 2025-05-05 with indicators: EMA20=185.74, EMA50=188.67, BB_upper=207.77, BB_lower=153.72, MACD=4.81, MACD_signal=1.15, RSI=61.3, CCI=128.48, STOCH_K=88.75, STOCH_D=91.3
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AVGO on 2025-05-06 with indicators: EMA20=187.06, EMA50=189.1, BB_upper=208.24, BB_lower=157.83, MACD=5.25, MACD_signal=1.97, RSI=60.74, CCI=104.08, STOCH_K=87.32, STOCH_D=90.48
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AVGO on 2025-05-07 with indicators: EMA20=188.7, EMA50=189.7, BB_upper=208.98, BB_lower=161.97, MACD=5.9, MACD_signal=2.76, RSI=63.44, CCI=115.99, STOCH_K=96.82, STOCH_D=90.96
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AVGO on 2025-05-08 with indicators: EMA20=190.47, EMA50=190.39, BB_upper=211.94, BB_lower=161.25, MACD=6.58, MACD_signal=3.52, RSI=65.07, CCI=125.54, STOCH_K=93.16, STOCH_D=92.43
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AVGO on 2025-05-09 with indicators: EMA20=192.12, EMA50=191.07, BB_upper=214.38, BB_lower=162.4, MACD=7.07, MACD_signal=4.23, RSI=65.31, CCI=116.94, STOCH_K=93.56, STOCH_D=94.51
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AVGO on 2025-05-12 with indicators: EMA20=194.87, EMA50=192.24, BB_upper=219.76, BB_lower=160.98, MACD=8.44, MACD_signal=5.08, RSI=71.83, CCI=161.78, STOCH_K=99.52, STOCH_D=95.41
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AVGO on 2025-05-13 with indicators: EMA20=198.4, EMA50=193.8, BB_upper=226.95, BB_lower=159.18, MACD=10.28, MACD_signal=6.12, RSI=75.8, CCI=181.95, STOCH_K=94.98, STOCH_D=96.02
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AVGO on 2025-05-14 with indicators: EMA20=201.56, EMA50=195.28, BB_upper=232.79, BB_lower=158.64, MACD=11.59, MACD_signal=7.21, RSI=75.48, CCI=161.16, STOCH_K=93.84, STOCH_D=96.11
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AVGO on 2025-05-15 with indicators: EMA20=204.46, EMA50=196.72, BB_upper=237.51, BB_lower=159.71, MACD=12.51, MACD_signal=8.27, RSI=75.67, CCI=145.95, STOCH_K=94.85, STOCH_D=94.56
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AVGO on 2025-05-16 with indicators: EMA20=206.71, EMA50=197.95, BB_upper=240.17, BB_lower=162.8, MACD=12.78, MACD_signal=9.17, RSI=71.07, CCI=121.4, STOCH_K=86.99, STOCH_D=91.89
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AVGO on 2025-05-19 with indicators: EMA20=208.94, EMA50=199.21, BB_upper=241.64, BB_lower=167.76, MACD=13.0, MACD_signal=9.94, RSI=71.99, CCI=103.78, STOCH_K=90.93, STOCH_D=90.92
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AVGO on 2025-05-20 with indicators: EMA20=211.05, EMA50=200.46, BB_upper=242.63, BB_lower=172.96, MACD=13.11, MACD_signal=10.57, RSI=72.48, CCI=100.84, STOCH_K=90.85, STOCH_D=89.59
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AVGO on 2025-05-21 with indicators: EMA20=212.78, EMA50=201.59, BB_upper=243.32, BB_lower=177.55, MACD=12.89, MACD_signal=11.04, RSI=70.04, CCI=94.28, STOCH_K=83.31, STOCH_D=88.36
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AVGO on 2025-05-22 with indicators: EMA20=214.42, EMA50=202.7, BB_upper=244.74, BB_lower=180.35, MACD=12.64, MACD_signal=11.36, RSI=70.48, CCI=80.65, STOCH_K=85.28, STOCH_D=86.48
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AVGO on 2025-05-23 with indicators: EMA20=215.73, EMA50=203.7, BB_upper=245.78, BB_lower=182.95, MACD=12.15, MACD_signal=11.51, RSI=68.04, CCI=64.45, STOCH_K=80.82, STOCH_D=83.14
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AVGO on 2025-05-27 with indicators: EMA20=217.57, EMA50=204.93, BB_upper=247.41, BB_lower=185.62, MACD=12.18, MACD_signal=11.65, RSI=72.03, CCI=83.3, STOCH_K=97.77, STOCH_D=87.96
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AVGO on 2025-05-28 with indicators: EMA20=219.6, EMA50=206.26, BB_upper=248.89, BB_lower=188.95, MACD=12.37, MACD_signal=11.79, RSI=73.94, CCI=94.34, STOCH_K=95.82, STOCH_D=91.47
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AVGO on 2025-05-29 with indicators: EMA20=221.68, EMA50=207.64, BB_upper=250.2, BB_lower=192.58, MACD=12.57, MACD_signal=11.95, RSI=75.16, CCI=105.79, STOCH_K=89.63, STOCH_D=94.41
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AVGO on 2025-05-30 with indicators: EMA20=223.57, EMA50=208.97, BB_upper=251.39, BB_lower=195.86, MACD=12.6, MACD_signal=12.08, RSI=75.21, CCI=91.87, STOCH_K=86.75, STOCH_D=90.73
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AVGO on 2025-06-02 with indicators: EMA20=225.91, EMA50=210.51, BB_upper=253.92, BB_lower=197.82, MACD=13.01, MACD_signal=12.26, RSI=78.3, CCI=126.88, STOCH_K=95.46, STOCH_D=90.61
Buy