Datasets:
darkknight25
/
TRADING_DATASET_v1

Dataset card Data Studio Files
xet
Community
instruction
stringclasses
1 value
input
stringlengths
165
201
output
stringclasses
2 values
Given technical indicators, predict if it's a Buy or Sell signal.
ORISSAMINE.NS on 2025-03-28 with indicators: EMA20=5277.15, EMA50=5656.05, BB_upper=5668.6, BB_lower=4802.05, MACD=-158.27, MACD_signal=-168.05, RSI=38.32, CCI=-67.41, STOCH_K=11.02, STOCH_D=14.94
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
ORISSAMINE.NS on 2025-04-01 with indicators: EMA20=5258.14, EMA50=5633.36, BB_upper=5668.62, BB_lower=4801.95, MACD=-155.73, MACD_signal=-165.59, RSI=41.47, CCI=-66.51, STOCH_K=24.53, STOCH_D=18.03
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
ORISSAMINE.NS on 2025-04-02 with indicators: EMA20=5247.15, EMA50=5614.12, BB_upper=5667.27, BB_lower=4812.31, MACD=-146.77, MACD_signal=-161.82, RSI=43.82, CCI=-52.18, STOCH_K=33.6, STOCH_D=23.05
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
ORISSAMINE.NS on 2025-04-03 with indicators: EMA20=5241.43, EMA50=5597.37, BB_upper=5667.89, BB_lower=4817.77, MACD=-134.53, MACD_signal=-156.37, RSI=45.42, CCI=-35.83, STOCH_K=39.75, STOCH_D=32.62
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
ORISSAMINE.NS on 2025-04-04 with indicators: EMA20=5205.01, EMA50=5568.42, BB_upper=5666.35, BB_lower=4765.86, MACD=-149.58, MACD_signal=-155.01, RSI=37.0, CCI=-95.86, STOCH_K=4.58, STOCH_D=25.98
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
ORISSAMINE.NS on 2025-04-07 with indicators: EMA20=5136.25, EMA50=5525.86, BB_upper=5677.91, BB_lower=4642.48, MACD=-189.67, MACD_signal=-161.94, RSI=30.11, CCI=-223.95, STOCH_K=13.2, STOCH_D=19.18
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
ORISSAMINE.NS on 2025-04-08 with indicators: EMA20=5095.59, EMA50=5493.84, BB_upper=5609.43, BB_lower=4614.82, MACD=-200.85, MACD_signal=-169.72, RSI=37.64, CCI=-156.34, STOCH_K=30.47, STOCH_D=16.08
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
ORISSAMINE.NS on 2025-04-09 with indicators: EMA20=5046.2, EMA50=5457.88, BB_upper=5585.67, BB_lower=4548.13, MACD=-217.89, MACD_signal=-179.36, RSI=35.25, CCI=-163.19, STOCH_K=20.37, STOCH_D=21.35
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
ORISSAMINE.NS on 2025-04-11 with indicators: EMA20=5012.66, EMA50=5427.92, BB_upper=5558.08, BB_lower=4508.99, MACD=-219.42, MACD_signal=-187.37, RSI=38.94, CCI=-110.33, STOCH_K=29.3, STOCH_D=26.71
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
ORISSAMINE.NS on 2025-04-15 with indicators: EMA20=4999.35, EMA50=5406.16, BB_upper=5546.35, BB_lower=4493.55, MACD=-203.84, MACD_signal=-190.66, RSI=44.19, CCI=-65.2, STOCH_K=42.96, STOCH_D=30.88
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
ORISSAMINE.NS on 2025-04-16 with indicators: EMA20=4996.74, EMA50=5389.13, BB_upper=5542.2, BB_lower=4489.18, MACD=-181.42, MACD_signal=-188.81, RSI=46.9, CCI=-25.17, STOCH_K=55.74, STOCH_D=42.66
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
ORISSAMINE.NS on 2025-04-17 with indicators: EMA20=4998.34, EMA50=5374.4, BB_upper=5544.8, BB_lower=4494.24, MACD=-158.47, MACD_signal=-182.75, RSI=48.04, CCI=0.35, STOCH_K=75.48, STOCH_D=58.06
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
ORISSAMINE.NS on 2025-04-21 with indicators: EMA20=5034.31, EMA50=5374.47, BB_upper=5587.42, BB_lower=4495.53, MACD=-109.75, MACD_signal=-168.15, RSI=56.79, CCI=72.44, STOCH_K=93.61, STOCH_D=74.94
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
ORISSAMINE.NS on 2025-04-22 with indicators: EMA20=5090.44, EMA50=5384.24, BB_upper=5647.7, BB_lower=4465.57, MACD=-50.59, MACD_signal=-144.64, RSI=61.54, CCI=173.32, STOCH_K=80.59, STOCH_D=83.23
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
ORISSAMINE.NS on 2025-04-23 with indicators: EMA20=5131.78, EMA50=5389.74, BB_upper=5680.62, BB_lower=4451.81, MACD=-11.57, MACD_signal=-118.02, RSI=58.76, CCI=137.43, STOCH_K=74.51, STOCH_D=82.9
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
ORISSAMINE.NS on 2025-04-24 with indicators: EMA20=5165.71, EMA50=5393.6, BB_upper=5682.09, BB_lower=4451.13, MACD=16.23, MACD_signal=-91.17, RSI=57.72, CCI=118.5, STOCH_K=72.28, STOCH_D=75.79
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
ORISSAMINE.NS on 2025-04-25 with indicators: EMA20=5173.74, EMA50=5387.97, BB_upper=5661.71, BB_lower=4456.53, MACD=18.83, MACD_signal=-69.17, RSI=51.35, CCI=70.61, STOCH_K=57.67, STOCH_D=68.15
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
ORISSAMINE.NS on 2025-04-28 with indicators: EMA20=5180.33, EMA50=5382.28, BB_upper=5664.01, BB_lower=4456.37, MACD=20.09, MACD_signal=-51.32, RSI=51.17, CCI=48.37, STOCH_K=57.23, STOCH_D=62.39
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
ORISSAMINE.NS on 2025-04-29 with indicators: EMA20=5186.78, EMA50=5377.01, BB_upper=5679.65, BB_lower=4461.14, MACD=21.26, MACD_signal=-36.8, RSI=51.31, CCI=48.32, STOCH_K=57.55, STOCH_D=57.48
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
ORISSAMINE.NS on 2025-04-30 with indicators: EMA20=5175.53, EMA50=5364.92, BB_upper=5679.34, BB_lower=4460.84, MACD=7.62, MACD_signal=-27.92, RSI=46.5, CCI=6.93, STOCH_K=38.15, STOCH_D=50.98
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
ORISSAMINE.NS on 2025-05-02 with indicators: EMA20=5165.62, EMA50=5353.41, BB_upper=5682.27, BB_lower=4465.88, MACD=-2.93, MACD_signal=-22.92, RSI=46.59, CCI=4.15, STOCH_K=38.35, STOCH_D=44.68
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
ORISSAMINE.NS on 2025-05-05 with indicators: EMA20=5153.89, EMA50=5341.22, BB_upper=5680.67, BB_lower=4463.98, MACD=-13.47, MACD_signal=-21.03, RSI=45.79, CCI=-8.06, STOCH_K=31.74, STOCH_D=36.08
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
ORISSAMINE.NS on 2025-05-06 with indicators: EMA20=5136.05, EMA50=5326.53, BB_upper=5672.63, BB_lower=4454.4, MACD=-27.64, MACD_signal=-22.35, RSI=43.67, CCI=-21.56, STOCH_K=20.12, STOCH_D=30.07
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
ORISSAMINE.NS on 2025-05-07 with indicators: EMA20=5125.23, EMA50=5314.6, BB_upper=5661.94, BB_lower=4448.63, MACD=-33.96, MACD_signal=-24.67, RSI=45.67, CCI=-21.3, STOCH_K=14.25, STOCH_D=22.04
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
ORISSAMINE.NS on 2025-05-08 with indicators: EMA20=5110.02, EMA50=5300.91, BB_upper=5662.13, BB_lower=4459.08, MACD=-43.07, MACD_signal=-28.35, RSI=43.96, CCI=-20.55, STOCH_K=8.93, STOCH_D=14.43
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
ORISSAMINE.NS on 2025-05-09 with indicators: EMA20=5097.78, EMA50=5288.39, BB_upper=5627.63, BB_lower=4543.43, MACD=-48.44, MACD_signal=-32.37, RSI=44.58, CCI=-49.72, STOCH_K=15.88, STOCH_D=13.02
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
ORISSAMINE.NS on 2025-05-12 with indicators: EMA20=5108.66, EMA50=5285.39, BB_upper=5626.65, BB_lower=4594.67, MACD=-33.7, MACD_signal=-32.64, RSI=52.78, CCI=20.94, STOCH_K=36.11, STOCH_D=20.31
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
ORISSAMINE.NS on 2025-05-13 with indicators: EMA20=5125.17, EMA50=5285.26, BB_upper=5604.37, BB_lower=4687.45, MACD=-16.19, MACD_signal=-29.35, RSI=54.95, CCI=44.36, STOCH_K=50.26, STOCH_D=34.08
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
ORISSAMINE.NS on 2025-05-14 with indicators: EMA20=5162.34, EMA50=5294.29, BB_upper=5622.77, BB_lower=4751.21, MACD=16.34, MACD_signal=-20.21, RSI=61.35, CCI=99.2, STOCH_K=88.65, STOCH_D=58.34
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
ORISSAMINE.NS on 2025-05-15 with indicators: EMA20=5191.88, EMA50=5301.28, BB_upper=5644.63, BB_lower=4789.3, MACD=38.21, MACD_signal=-8.53, RSI=59.67, CCI=98.56, STOCH_K=83.32, STOCH_D=74.08
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
ORISSAMINE.NS on 2025-05-16 with indicators: EMA20=5230.18, EMA50=5312.76, BB_upper=5690.16, BB_lower=4805.98, MACD=64.6, MACD_signal=6.1, RSI=62.78, CCI=110.1, STOCH_K=96.24, STOCH_D=89.41
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
ORISSAMINE.NS on 2025-05-19 with indicators: EMA20=5261.49, EMA50=5322.41, BB_upper=5723.45, BB_lower=4827.24, MACD=81.75, MACD_signal=21.23, RSI=61.31, CCI=104.02, STOCH_K=81.17, STOCH_D=86.91
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
ORISSAMINE.NS on 2025-05-20 with indicators: EMA20=5264.21, EMA50=5321.14, BB_upper=5716.84, BB_lower=4825.24, MACD=72.79, MACD_signal=31.54, RSI=51.39, CCI=32.36, STOCH_K=52.38, STOCH_D=76.6
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
ORISSAMINE.NS on 2025-05-21 with indicators: EMA20=5260.0, EMA50=5317.17, BB_upper=5666.52, BB_lower=4835.2, MACD=59.36, MACD_signal=37.1, RSI=49.16, CCI=-12.78, STOCH_K=44.89, STOCH_D=59.48
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
ORISSAMINE.NS on 2025-05-22 with indicators: EMA20=5248.28, EMA50=5310.11, BB_upper=5630.09, BB_lower=4832.88, MACD=41.54, MACD_signal=37.99, RSI=46.58, CCI=-31.25, STOCH_K=36.01, STOCH_D=44.43
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
ORISSAMINE.NS on 2025-05-23 with indicators: EMA20=5246.3, EMA50=5306.87, BB_upper=5599.29, BB_lower=4837.62, MACD=34.33, MACD_signal=37.26, RSI=49.68, CCI=-15.35, STOCH_K=45.69, STOCH_D=42.2
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
ORISSAMINE.NS on 2025-05-26 with indicators: EMA20=5236.23, EMA50=5300.35, BB_upper=5594.99, BB_lower=4830.97, MACD=21.35, MACD_signal=34.08, RSI=46.87, CCI=-23.34, STOCH_K=36.38, STOCH_D=39.36
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
ORISSAMINE.NS on 2025-05-27 with indicators: EMA20=5222.54, EMA50=5292.19, BB_upper=5590.73, BB_lower=4820.19, MACD=7.1, MACD_signal=28.68, RSI=45.34, CCI=-46.38, STOCH_K=31.25, STOCH_D=37.77
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
ORISSAMINE.NS on 2025-05-28 with indicators: EMA20=5198.49, EMA50=5279.56, BB_upper=5589.53, BB_lower=4793.58, MACD=-13.91, MACD_signal=20.16, RSI=41.61, CCI=-78.51, STOCH_K=18.14, STOCH_D=28.59
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
ORISSAMINE.NS on 2025-05-29 with indicators: EMA20=5175.35, EMA50=5266.85, BB_upper=5593.79, BB_lower=4778.01, MACD=-31.38, MACD_signal=9.85, RSI=41.18, CCI=-83.3, STOCH_K=5.4, STOCH_D=18.26
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
ORISSAMINE.NS on 2025-05-30 with indicators: EMA20=5167.65, EMA50=5260.09, BB_upper=5593.78, BB_lower=4780.32, MACD=-33.61, MACD_signal=1.16, RSI=46.87, CCI=-58.97, STOCH_K=27.63, STOCH_D=17.06
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
ORISSAMINE.NS on 2025-06-02 with indicators: EMA20=5151.87, EMA50=5249.97, BB_upper=5595.0, BB_lower=4775.05, MACD=-42.36, MACD_signal=-7.54, RSI=43.83, CCI=-58.08, STOCH_K=17.18, STOCH_D=16.73
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
ORISSAMINE.NS on 2025-06-03 with indicators: EMA20=5131.41, EMA50=5237.7, BB_upper=5596.86, BB_lower=4770.24, MACD=-53.91, MACD_signal=-16.82, RSI=41.78, CCI=-88.14, STOCH_K=9.83, STOCH_D=18.21
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
ORISSAMINE.NS on 2025-06-04 with indicators: EMA20=5110.18, EMA50=5224.79, BB_upper=5602.86, BB_lower=4752.84, MACD=-64.63, MACD_signal=-26.38, RSI=40.88, CCI=-102.93, STOCH_K=9.13, STOCH_D=12.04
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
ORISSAMINE.NS on 2025-06-05 with indicators: EMA20=5093.73, EMA50=5213.52, BB_upper=5604.43, BB_lower=4748.47, MACD=-69.97, MACD_signal=-35.1, RSI=42.25, CCI=-84.57, STOCH_K=12.31, STOCH_D=10.42
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
ORISSAMINE.NS on 2025-06-06 with indicators: EMA20=5091.81, EMA50=5208.03, BB_upper=5602.47, BB_lower=4759.63, MACD=-62.51, MACD_signal=-40.58, RSI=48.28, CCI=-32.88, STOCH_K=32.21, STOCH_D=17.88
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
ORISSAMINE.NS on 2025-06-09 with indicators: EMA20=5100.4, EMA50=5207.01, BB_upper=5600.73, BB_lower=4758.37, MACD=-47.3, MACD_signal=-41.92, RSI=52.55, CCI=8.42, STOCH_K=69.56, STOCH_D=38.03
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
ORISSAMINE.NS on 2025-06-10 with indicators: EMA20=5101.98, EMA50=5203.48, BB_upper=5590.59, BB_lower=4752.01, MACD=-40.02, MACD_signal=-41.54, RSI=49.89, CCI=-14.82, STOCH_K=56.88, STOCH_D=52.88
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
ORISSAMINE.NS on 2025-06-11 with indicators: EMA20=5117.79, EMA50=5206.01, BB_upper=5550.55, BB_lower=4767.3, MACD=-21.82, MACD_signal=-37.6, RSI=55.51, CCI=31.48, STOCH_K=80.02, STOCH_D=68.82
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
ORISSAMINE.NS on 2025-06-12 with indicators: EMA20=5116.0, EMA50=5201.81, BB_upper=5504.98, BB_lower=4775.52, MACD=-20.8, MACD_signal=-34.24, RSI=48.9, CCI=5.06, STOCH_K=49.46, STOCH_D=62.12
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
ORISSAMINE.NS on 2025-06-13 with indicators: EMA20=5104.62, EMA50=5193.76, BB_upper=5414.37, BB_lower=4806.38, MACD=-27.93, MACD_signal=-32.98, RSI=45.37, CCI=-74.71, STOCH_K=30.92, STOCH_D=53.47
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
ORISSAMINE.NS on 2025-06-16 with indicators: EMA20=5096.13, EMA50=5186.77, BB_upper=5309.05, BB_lower=4857.35, MACD=-31.69, MACD_signal=-32.72, RSI=46.15, CCI=-74.24, STOCH_K=34.36, STOCH_D=38.25
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
ORISSAMINE.NS on 2025-06-17 with indicators: EMA20=5081.02, EMA50=5177.0, BB_upper=5278.78, BB_lower=4852.37, MACD=-40.49, MACD_signal=-34.28, RSI=43.42, CCI=-81.56, STOCH_K=20.25, STOCH_D=28.51
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
ORISSAMINE.NS on 2025-06-18 with indicators: EMA20=5057.93, EMA50=5163.72, BB_upper=5269.08, BB_lower=4823.92, MACD=-54.83, MACD_signal=-38.39, RSI=40.18, CCI=-154.2, STOCH_K=12.69, STOCH_D=22.43
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
ORISSAMINE.NS on 2025-06-19 with indicators: EMA20=5032.36, EMA50=5149.05, BB_upper=5273.89, BB_lower=4784.36, MACD=-69.34, MACD_signal=-44.58, RSI=38.64, CCI=-153.14, STOCH_K=4.77, STOCH_D=12.57
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
ORISSAMINE.NS on 2025-06-20 with indicators: EMA20=5012.42, EMA50=5136.26, BB_upper=5251.59, BB_lower=4766.21, MACD=-77.25, MACD_signal=-51.11, RSI=40.32, CCI=-141.42, STOCH_K=11.19, STOCH_D=9.55
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
ORISSAMINE.NS on 2025-06-23 with indicators: EMA20=4990.91, EMA50=5122.54, BB_upper=5244.33, BB_lower=4738.07, MACD=-85.48, MACD_signal=-57.99, RSI=39.07, CCI=-136.4, STOCH_K=5.36, STOCH_D=7.11
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
ORISSAMINE.NS on 2025-06-24 with indicators: EMA20=4976.39, EMA50=5111.41, BB_upper=5235.48, BB_lower=4721.52, MACD=-86.8, MACD_signal=-63.75, RSI=41.85, CCI=-89.02, STOCH_K=13.67, STOCH_D=10.07
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
ORISSAMINE.NS on 2025-06-25 with indicators: EMA20=4973.31, EMA50=5104.84, BB_upper=5234.6, BB_lower=4719.8, MACD=-78.44, MACD_signal=-66.69, RSI=47.12, CCI=-50.42, STOCH_K=30.54, STOCH_D=16.52
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
ORISSAMINE.NS on 2025-06-26 with indicators: EMA20=4974.56, EMA50=5100.2, BB_upper=5235.99, BB_lower=4721.51, MACD=-67.6, MACD_signal=-66.87, RSI=49.12, CCI=-9.1, STOCH_K=37.33, STOCH_D=27.18
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2025-03-10 with indicators: EMA20=369.89, EMA50=371.57, BB_upper=380.05, BB_lower=351.66, MACD=0.72, MACD_signal=-1.34, RSI=53.74, CCI=146.01, STOCH_K=61.16, STOCH_D=78.18
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2025-03-11 with indicators: EMA20=370.76, EMA50=371.87, BB_upper=381.49, BB_lower=351.08, MACD=1.33, MACD_signal=-0.81, RSI=56.26, CCI=108.81, STOCH_K=71.64, STOCH_D=70.2
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2025-03-12 with indicators: EMA20=371.71, EMA50=372.21, BB_upper=383.41, BB_lower=351.32, MACD=1.92, MACD_signal=-0.26, RSI=57.31, CCI=123.43, STOCH_K=76.08, STOCH_D=69.62
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2025-03-13 with indicators: EMA20=372.34, EMA50=372.45, BB_upper=384.64, BB_lower=351.89, MACD=2.17, MACD_signal=0.23, RSI=55.22, CCI=110.06, STOCH_K=69.62, STOCH_D=72.45
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2025-03-17 with indicators: EMA20=373.61, EMA50=372.97, BB_upper=387.21, BB_lower=351.73, MACD=2.94, MACD_signal=0.77, RSI=60.09, CCI=129.11, STOCH_K=89.65, STOCH_D=78.45
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2025-03-18 with indicators: EMA20=374.77, EMA50=373.47, BB_upper=388.69, BB_lower=353.4, MACD=3.51, MACD_signal=1.32, RSI=60.09, CCI=125.74, STOCH_K=89.65, STOCH_D=82.97
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2025-03-19 with indicators: EMA20=376.78, EMA50=374.35, BB_upper=392.77, BB_lower=352.9, MACD=4.72, MACD_signal=2.0, RSI=65.92, CCI=164.84, STOCH_K=95.18, STOCH_D=91.49
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2025-03-20 with indicators: EMA20=378.65, EMA50=375.22, BB_upper=396.25, BB_lower=352.95, MACD=5.66, MACD_signal=2.73, RSI=66.21, CCI=152.0, STOCH_K=96.28, STOCH_D=93.7
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2025-03-21 with indicators: EMA20=381.19, EMA50=376.4, BB_upper=401.44, BB_lower=352.07, MACD=7.04, MACD_signal=3.59, RSI=70.61, CCI=182.17, STOCH_K=90.29, STOCH_D=93.92
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2025-03-24 with indicators: EMA20=383.56, EMA50=377.56, BB_upper=406.05, BB_lower=351.26, MACD=8.1, MACD_signal=4.49, RSI=70.88, CCI=178.0, STOCH_K=90.2, STOCH_D=92.26
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2025-03-25 with indicators: EMA20=384.96, EMA50=378.37, BB_upper=408.44, BB_lower=351.71, MACD=8.22, MACD_signal=5.24, RSI=62.84, CCI=121.87, STOCH_K=72.86, STOCH_D=84.45
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2025-03-26 with indicators: EMA20=385.9, EMA50=379.02, BB_upper=409.72, BB_lower=353.43, MACD=7.94, MACD_signal=5.78, RSI=59.53, CCI=85.8, STOCH_K=61.19, STOCH_D=74.75
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2025-03-27 with indicators: EMA20=386.94, EMA50=379.72, BB_upper=410.61, BB_lower=356.11, MACD=7.8, MACD_signal=6.18, RSI=60.83, CCI=74.29, STOCH_K=65.87, STOCH_D=66.64
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2025-03-28 with indicators: EMA20=388.01, EMA50=380.44, BB_upper=411.51, BB_lower=358.64, MACD=7.7, MACD_signal=6.49, RSI=61.7, CCI=75.19, STOCH_K=68.95, STOCH_D=65.33
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2025-04-01 with indicators: EMA20=388.93, EMA50=381.12, BB_upper=412.43, BB_lower=360.55, MACD=7.5, MACD_signal=6.69, RSI=61.11, CCI=70.25, STOCH_K=67.69, STOCH_D=67.5
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2025-04-02 with indicators: EMA20=389.75, EMA50=381.76, BB_upper=411.73, BB_lower=364.97, MACD=7.24, MACD_signal=6.8, RSI=60.93, CCI=54.43, STOCH_K=62.37, STOCH_D=66.34
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2025-04-03 with indicators: EMA20=390.44, EMA50=382.36, BB_upper=410.77, BB_lower=369.25, MACD=6.92, MACD_signal=6.82, RSI=60.38, CCI=47.51, STOCH_K=57.18, STOCH_D=62.42
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2025-04-04 with indicators: EMA20=389.93, EMA50=382.47, BB_upper=409.24, BB_lower=372.46, MACD=5.63, MACD_signal=6.58, RSI=47.9, CCI=-23.2, STOCH_K=18.32, STOCH_D=45.96
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2025-04-07 with indicators: EMA20=388.75, EMA50=382.27, BB_upper=409.57, BB_lower=371.62, MACD=3.95, MACD_signal=6.06, RSI=42.02, CCI=-145.02, STOCH_K=38.53, STOCH_D=38.01
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2025-04-08 with indicators: EMA20=388.18, EMA50=382.29, BB_upper=409.47, BB_lower=371.94, MACD=3.02, MACD_signal=5.45, RSI=46.99, CCI=-64.41, STOCH_K=48.12, STOCH_D=34.99
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2025-04-09 with indicators: EMA20=386.89, EMA50=381.99, BB_upper=409.54, BB_lower=371.82, MACD=1.6, MACD_signal=4.68, RSI=41.13, CCI=-98.46, STOCH_K=33.33, STOCH_D=39.99
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2025-04-11 with indicators: EMA20=387.39, EMA50=382.39, BB_upper=409.42, BB_lower=373.24, MACD=1.86, MACD_signal=4.12, RSI=54.18, CCI=-15.7, STOCH_K=64.7, STOCH_D=48.72
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2025-04-15 with indicators: EMA20=388.14, EMA50=382.89, BB_upper=409.54, BB_lower=374.57, MACD=2.3, MACD_signal=3.75, RSI=56.06, CCI=34.32, STOCH_K=70.34, STOCH_D=56.12
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2025-04-16 with indicators: EMA20=389.19, EMA50=383.53, BB_upper=409.65, BB_lower=376.56, MACD=2.94, MACD_signal=3.59, RSI=58.41, CCI=41.56, STOCH_K=82.78, STOCH_D=72.6
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2025-04-17 with indicators: EMA20=390.11, EMA50=384.13, BB_upper=410.13, BB_lower=377.39, MACD=3.37, MACD_signal=3.55, RSI=58.07, CCI=22.21, STOCH_K=92.05, STOCH_D=81.72
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2025-04-21 with indicators: EMA20=391.1, EMA50=384.78, BB_upper=410.68, BB_lower=378.31, MACD=3.8, MACD_signal=3.6, RSI=59.11, CCI=69.42, STOCH_K=89.0, STOCH_D=87.94
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2025-04-22 with indicators: EMA20=391.82, EMA50=385.32, BB_upper=410.91, BB_lower=378.36, MACD=3.94, MACD_signal=3.67, RSI=57.35, CCI=53.53, STOCH_K=85.2, STOCH_D=88.75
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2025-04-23 with indicators: EMA20=392.5, EMA50=385.85, BB_upper=411.13, BB_lower=378.4, MACD=4.04, MACD_signal=3.74, RSI=57.6, CCI=37.66, STOCH_K=85.9, STOCH_D=86.7
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2025-04-24 with indicators: EMA20=393.2, EMA50=386.4, BB_upper=410.3, BB_lower=378.67, MACD=4.14, MACD_signal=3.82, RSI=58.28, CCI=52.48, STOCH_K=87.7, STOCH_D=86.27
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2025-04-25 with indicators: EMA20=393.19, EMA50=386.67, BB_upper=408.75, BB_lower=378.93, MACD=3.64, MACD_signal=3.78, RSI=51.66, CCI=21.25, STOCH_K=74.3, STOCH_D=82.63
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2025-04-28 with indicators: EMA20=393.57, EMA50=387.08, BB_upper=408.63, BB_lower=378.94, MACD=3.52, MACD_signal=3.73, RSI=54.95, CCI=27.26, STOCH_K=82.3, STOCH_D=81.43
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2025-04-29 with indicators: EMA20=393.14, EMA50=387.16, BB_upper=408.48, BB_lower=378.52, MACD=2.75, MACD_signal=3.53, RSI=47.88, CCI=-5.77, STOCH_K=66.2, STOCH_D=74.27
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2025-04-30 with indicators: EMA20=392.4, EMA50=387.08, BB_upper=408.23, BB_lower=377.62, MACD=1.81, MACD_signal=3.19, RSI=44.94, CCI=-67.39, STOCH_K=37.08, STOCH_D=61.86
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2025-05-02 with indicators: EMA20=391.55, EMA50=386.94, BB_upper=407.82, BB_lower=376.56, MACD=0.91, MACD_signal=2.73, RSI=43.58, CCI=-67.79, STOCH_K=31.61, STOCH_D=44.96
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2025-05-05 with indicators: EMA20=390.98, EMA50=386.89, BB_upper=407.25, BB_lower=375.92, MACD=0.36, MACD_signal=2.26, RSI=45.65, CCI=-61.6, STOCH_K=17.07, STOCH_D=28.59
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2025-05-06 with indicators: EMA20=389.77, EMA50=386.55, BB_upper=407.07, BB_lower=374.18, MACD=-0.66, MACD_signal=1.67, RSI=40.1, CCI=-88.82, STOCH_K=2.97, STOCH_D=17.22
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2025-05-07 with indicators: EMA20=389.15, EMA50=386.42, BB_upper=406.39, BB_lower=373.48, MACD=-1.05, MACD_signal=1.13, RSI=45.05, CCI=-86.13, STOCH_K=36.41, STOCH_D=18.82
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2025-05-08 with indicators: EMA20=388.8, EMA50=386.39, BB_upper=406.39, BB_lower=373.52, MACD=-1.17, MACD_signal=0.67, RSI=47.05, CCI=-19.85, STOCH_K=42.44, STOCH_D=27.27
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2025-05-09 with indicators: EMA20=388.19, EMA50=386.23, BB_upper=406.02, BB_lower=374.38, MACD=-1.5, MACD_signal=0.23, RSI=44.57, CCI=-91.01, STOCH_K=33.89, STOCH_D=37.58
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2025-05-12 with indicators: EMA20=388.89, EMA50=386.59, BB_upper=406.44, BB_lower=375.23, MACD=-0.69, MACD_signal=0.05, RSI=55.44, CCI=22.97, STOCH_K=70.99, STOCH_D=49.11
Sell