Datasets:
darkknight25
/
TRADING_DATASET_v1

Dataset card Data Studio Files
xet
Community
instruction
stringclasses
1 value
input
stringlengths
165
201
output
stringclasses
2 values
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2025-05-13 with indicators: EMA20=389.48, EMA50=386.93, BB_upper=405.66, BB_lower=378.06, MACD=-0.08, MACD_signal=0.02, RSI=55.13, CCI=51.07, STOCH_K=73.74, STOCH_D=59.54
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2025-05-14 with indicators: EMA20=390.78, EMA50=387.56, BB_upper=407.05, BB_lower=377.77, MACD=1.04, MACD_signal=0.23, RSI=60.55, CCI=97.69, STOCH_K=97.19, STOCH_D=80.64
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2025-05-15 with indicators: EMA20=392.1, EMA50=388.23, BB_upper=408.43, BB_lower=377.33, MACD=2.02, MACD_signal=0.59, RSI=61.53, CCI=114.17, STOCH_K=95.15, STOCH_D=88.69
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2025-05-16 with indicators: EMA20=393.31, EMA50=388.88, BB_upper=409.34, BB_lower=376.98, MACD=2.78, MACD_signal=1.02, RSI=61.62, CCI=126.34, STOCH_K=89.15, STOCH_D=93.83
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2025-05-19 with indicators: EMA20=394.21, EMA50=389.42, BB_upper=409.89, BB_lower=376.81, MACD=3.18, MACD_signal=1.46, RSI=59.33, CCI=96.23, STOCH_K=83.72, STOCH_D=89.34
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2025-05-20 with indicators: EMA20=395.53, EMA50=390.16, BB_upper=411.23, BB_lower=376.23, MACD=3.89, MACD_signal=1.94, RSI=63.13, CCI=141.16, STOCH_K=80.51, STOCH_D=84.46
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2025-05-21 with indicators: EMA20=396.46, EMA50=390.75, BB_upper=412.18, BB_lower=375.96, MACD=4.17, MACD_signal=2.39, RSI=60.05, CCI=113.37, STOCH_K=74.65, STOCH_D=79.63
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2025-05-22 with indicators: EMA20=396.69, EMA50=391.07, BB_upper=412.17, BB_lower=375.96, MACD=3.84, MACD_signal=2.68, RSI=53.41, CCI=42.76, STOCH_K=60.81, STOCH_D=71.99
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2025-05-23 with indicators: EMA20=397.15, EMA50=391.48, BB_upper=412.37, BB_lower=375.92, MACD=3.74, MACD_signal=2.89, RSI=55.57, CCI=54.97, STOCH_K=66.45, STOCH_D=67.31
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2025-05-26 with indicators: EMA20=397.68, EMA50=391.92, BB_upper=413.21, BB_lower=376.03, MACD=3.71, MACD_signal=3.05, RSI=56.55, CCI=67.58, STOCH_K=69.01, STOCH_D=65.42
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2025-05-27 with indicators: EMA20=397.89, EMA50=392.23, BB_upper=413.47, BB_lower=376.06, MACD=3.43, MACD_signal=3.13, RSI=53.63, CCI=41.94, STOCH_K=56.97, STOCH_D=64.14
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2025-05-28 with indicators: EMA20=397.92, EMA50=392.47, BB_upper=413.79, BB_lower=376.64, MACD=3.03, MACD_signal=3.11, RSI=51.79, CCI=25.84, STOCH_K=52.61, STOCH_D=59.53
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2025-05-29 with indicators: EMA20=397.95, EMA50=392.69, BB_upper=413.9, BB_lower=377.82, MACD=2.69, MACD_signal=3.03, RSI=51.79, CCI=21.78, STOCH_K=35.97, STOCH_D=48.51
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2025-05-30 with indicators: EMA20=397.89, EMA50=392.87, BB_upper=413.68, BB_lower=379.42, MACD=2.31, MACD_signal=2.88, RSI=50.76, CCI=23.17, STOCH_K=17.05, STOCH_D=35.21
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2025-06-02 with indicators: EMA20=398.06, EMA50=393.14, BB_upper=413.67, BB_lower=380.84, MACD=2.19, MACD_signal=2.74, RSI=53.43, CCI=12.89, STOCH_K=27.03, STOCH_D=26.68
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2025-06-03 with indicators: EMA20=397.56, EMA50=393.13, BB_upper=412.09, BB_lower=383.88, MACD=1.51, MACD_signal=2.5, RSI=45.79, CCI=-42.69, STOCH_K=8.79, STOCH_D=17.62
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2025-06-04 with indicators: EMA20=397.28, EMA50=393.19, BB_upper=411.08, BB_lower=386.03, MACD=1.11, MACD_signal=2.22, RSI=47.84, CCI=-80.77, STOCH_K=18.08, STOCH_D=17.97
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2025-06-05 with indicators: EMA20=397.05, EMA50=393.25, BB_upper=410.17, BB_lower=387.88, MACD=0.8, MACD_signal=1.94, RSI=48.2, CCI=-63.52, STOCH_K=19.17, STOCH_D=15.35
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2025-06-06 with indicators: EMA20=397.24, EMA50=393.48, BB_upper=407.99, BB_lower=391.71, MACD=0.88, MACD_signal=1.73, RSI=52.95, CCI=-30.41, STOCH_K=33.82, STOCH_D=23.69
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2025-06-09 with indicators: EMA20=397.59, EMA50=393.77, BB_upper=408.03, BB_lower=392.23, MACD=1.09, MACD_signal=1.6, RSI=55.19, CCI=35.71, STOCH_K=47.6, STOCH_D=33.53
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2025-06-10 with indicators: EMA20=397.78, EMA50=394.0, BB_upper=407.92, BB_lower=392.78, MACD=1.13, MACD_signal=1.51, RSI=53.26, CCI=2.3, STOCH_K=58.36, STOCH_D=46.59
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2025-06-11 with indicators: EMA20=398.19, EMA50=394.32, BB_upper=407.81, BB_lower=392.79, MACD=1.35, MACD_signal=1.47, RSI=56.16, CCI=49.0, STOCH_K=62.81, STOCH_D=56.26
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2025-06-12 with indicators: EMA20=397.67, EMA50=394.25, BB_upper=407.62, BB_lower=391.78, MACD=0.76, MACD_signal=1.33, RSI=45.05, CCI=-101.13, STOCH_K=15.58, STOCH_D=45.58
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2025-06-13 with indicators: EMA20=397.05, EMA50=394.13, BB_upper=407.4, BB_lower=390.64, MACD=0.17, MACD_signal=1.1, RSI=43.57, CCI=-187.73, STOCH_K=22.13, STOCH_D=33.51
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2025-06-16 with indicators: EMA20=396.8, EMA50=394.14, BB_upper=407.04, BB_lower=390.17, MACD=-0.05, MACD_signal=0.87, RSI=47.48, CCI=-135.1, STOCH_K=35.53, STOCH_D=24.41
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2025-06-17 with indicators: EMA20=396.27, EMA50=394.03, BB_upper=405.57, BB_lower=389.96, MACD=-0.46, MACD_signal=0.6, RSI=44.28, CCI=-109.46, STOCH_K=22.55, STOCH_D=26.74
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2025-06-18 with indicators: EMA20=395.71, EMA50=393.89, BB_upper=404.64, BB_lower=389.39, MACD=-0.85, MACD_signal=0.31, RSI=43.3, CCI=-124.14, STOCH_K=18.51, STOCH_D=25.53
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2025-06-19 with indicators: EMA20=394.62, EMA50=393.51, BB_upper=405.66, BB_lower=386.91, MACD=-1.64, MACD_signal=-0.08, RSI=37.56, CCI=-165.5, STOCH_K=2.88, STOCH_D=14.65
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2025-06-20 with indicators: EMA20=394.09, EMA50=393.33, BB_upper=405.22, BB_lower=386.1, MACD=-1.85, MACD_signal=-0.43, RSI=43.87, CCI=-118.87, STOCH_K=21.35, STOCH_D=14.25
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2025-06-23 with indicators: EMA20=393.94, EMA50=393.3, BB_upper=404.23, BB_lower=386.07, MACD=-1.72, MACD_signal=-0.69, RSI=47.93, CCI=-84.24, STOCH_K=34.62, STOCH_D=19.62
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2025-06-24 with indicators: EMA20=393.81, EMA50=393.28, BB_upper=403.65, BB_lower=385.92, MACD=-1.59, MACD_signal=-0.87, RSI=48.11, CCI=-35.49, STOCH_K=35.19, STOCH_D=30.38
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2025-06-25 with indicators: EMA20=393.62, EMA50=393.22, BB_upper=403.27, BB_lower=385.65, MACD=-1.54, MACD_signal=-1.0, RSI=47.08, CCI=-34.6, STOCH_K=31.73, STOCH_D=33.85
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
COALINDIA.NS on 2025-06-26 with indicators: EMA20=393.67, EMA50=393.25, BB_upper=402.9, BB_lower=385.62, MACD=-1.29, MACD_signal=-1.06, RSI=50.14, CCI=-23.33, STOCH_K=40.96, STOCH_D=35.96
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
TATAMOTORS.NS on 2025-03-10 with indicators: EMA20=656.64, EMA50=688.48, BB_upper=705.03, BB_lower=608.86, MACD=-20.82, MACD_signal=-21.7, RSI=40.03, CCI=-45.2, STOCH_K=48.35, STOCH_D=45.14
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
TATAMOTORS.NS on 2025-03-11 with indicators: EMA20=655.3, EMA50=686.68, BB_upper=700.53, BB_lower=608.61, MACD=-19.42, MACD_signal=-21.25, RSI=40.0, CCI=-46.76, STOCH_K=48.24, STOCH_D=48.37
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
TATAMOTORS.NS on 2025-03-12 with indicators: EMA20=655.99, EMA50=685.74, BB_upper=699.53, BB_lower=608.68, MACD=-16.5, MACD_signal=-20.3, RSI=49.18, CCI=15.67, STOCH_K=71.63, STOCH_D=56.08
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
TATAMOTORS.NS on 2025-03-13 with indicators: EMA20=655.41, EMA50=684.33, BB_upper=696.71, BB_lower=608.63, MACD=-15.04, MACD_signal=-19.25, RSI=44.54, CCI=1.9, STOCH_K=58.78, STOCH_D=59.55
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
TATAMOTORS.NS on 2025-03-17 with indicators: EMA20=655.41, EMA50=683.2, BB_upper=694.05, BB_lower=609.03, MACD=-13.29, MACD_signal=-18.05, RSI=46.88, CCI=16.39, STOCH_K=77.88, STOCH_D=69.43
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
TATAMOTORS.NS on 2025-03-18 with indicators: EMA20=655.41, EMA50=682.11, BB_upper=691.78, BB_lower=609.36, MACD=-11.76, MACD_signal=-16.8, RSI=46.88, CCI=18.63, STOCH_K=82.7, STOCH_D=73.12
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
TATAMOTORS.NS on 2025-03-19 with indicators: EMA20=657.42, EMA50=681.89, BB_upper=690.97, BB_lower=609.74, MACD=-8.75, MACD_signal=-15.19, RSI=55.24, CCI=101.08, STOCH_K=95.59, STOCH_D=85.39
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
TATAMOTORS.NS on 2025-03-20 with indicators: EMA20=659.96, EMA50=681.98, BB_upper=692.45, BB_lower=609.02, MACD=-5.68, MACD_signal=-13.29, RSI=57.87, CCI=117.64, STOCH_K=96.93, STOCH_D=91.74
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
TATAMOTORS.NS on 2025-03-21 with indicators: EMA20=663.49, EMA50=682.56, BB_upper=697.02, BB_lower=606.62, MACD=-2.19, MACD_signal=-11.07, RSI=61.86, CCI=152.47, STOCH_K=97.92, STOCH_D=96.82
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
TATAMOTORS.NS on 2025-03-24 with indicators: EMA20=667.67, EMA50=683.54, BB_upper=702.49, BB_lower=603.5, MACD=1.41, MACD_signal=-8.57, RSI=64.8, CCI=181.41, STOCH_K=96.17, STOCH_D=97.01
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
TATAMOTORS.NS on 2025-03-25 with indicators: EMA20=671.15, EMA50=684.35, BB_upper=708.87, BB_lower=600.8, MACD=3.96, MACD_signal=-6.07, RSI=63.21, CCI=167.87, STOCH_K=87.79, STOCH_D=93.96
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
TATAMOTORS.NS on 2025-03-26 with indicators: EMA20=674.11, EMA50=685.05, BB_upper=714.62, BB_lower=599.02, MACD=5.74, MACD_signal=-3.7, RSI=62.16, CCI=139.27, STOCH_K=83.19, STOCH_D=89.05
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
TATAMOTORS.NS on 2025-03-27 with indicators: EMA20=673.04, EMA50=684.18, BB_upper=715.02, BB_lower=599.31, MACD=3.94, MACD_signal=-2.17, RSI=46.14, CCI=17.11, STOCH_K=38.1, STOCH_D=69.7
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
TATAMOTORS.NS on 2025-03-28 with indicators: EMA20=672.63, EMA50=683.57, BB_upper=716.13, BB_lower=600.76, MACD=2.95, MACD_signal=-1.15, RSI=48.28, CCI=34.63, STOCH_K=42.55, STOCH_D=54.62
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
TATAMOTORS.NS on 2025-04-01 with indicators: EMA20=672.01, EMA50=682.89, BB_upper=715.23, BB_lower=606.74, MACD=1.93, MACD_signal=-0.53, RSI=47.38, CCI=20.63, STOCH_K=39.48, STOCH_D=40.05
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
TATAMOTORS.NS on 2025-04-02 with indicators: EMA20=671.45, EMA50=682.23, BB_upper=713.65, BB_lower=613.35, MACD=1.12, MACD_signal=-0.2, RSI=47.4, CCI=3.45, STOCH_K=30.36, STOCH_D=37.46
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
TATAMOTORS.NS on 2025-04-03 with indicators: EMA20=669.25, EMA50=680.91, BB_upper=710.58, BB_lower=619.87, MACD=-0.95, MACD_signal=-0.35, RSI=41.31, CCI=-43.09, STOCH_K=5.92, STOCH_D=25.25
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
TATAMOTORS.NS on 2025-04-04 with indicators: EMA20=663.48, EMA50=678.07, BB_upper=714.01, BB_lower=613.77, MACD=-5.73, MACD_signal=-1.43, RSI=31.54, CCI=-158.59, STOCH_K=3.41, STOCH_D=13.23
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
TATAMOTORS.NS on 2025-04-07 with indicators: EMA20=655.03, EMA50=674.02, BB_upper=723.27, BB_lower=598.57, MACD=-12.11, MACD_signal=-3.57, RSI=25.93, CCI=-292.87, STOCH_K=23.49, STOCH_D=10.94
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
TATAMOTORS.NS on 2025-04-08 with indicators: EMA20=648.25, EMA50=670.48, BB_upper=728.51, BB_lower=587.43, MACD=-16.25, MACD_signal=-6.1, RSI=29.53, CCI=-184.29, STOCH_K=28.35, STOCH_D=18.42
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
TATAMOTORS.NS on 2025-04-09 with indicators: EMA20=641.56, EMA50=666.85, BB_upper=733.27, BB_lower=576.2, MACD=-19.78, MACD_signal=-8.84, RSI=28.56, CCI=-170.35, STOCH_K=25.17, STOCH_D=25.67
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
TATAMOTORS.NS on 2025-04-11 with indicators: EMA20=636.64, EMA50=663.84, BB_upper=735.47, BB_lower=568.75, MACD=-21.36, MACD_signal=-11.34, RSI=33.41, CCI=-121.52, STOCH_K=31.66, STOCH_D=28.39
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
TATAMOTORS.NS on 2025-04-15 with indicators: EMA20=634.76, EMA50=662.0, BB_upper=734.41, BB_lower=565.24, MACD=-20.21, MACD_signal=-13.12, RSI=42.76, CCI=-67.55, STOCH_K=46.16, STOCH_D=34.33
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
TATAMOTORS.NS on 2025-04-16 with indicators: EMA20=632.48, EMA50=659.99, BB_upper=734.14, BB_lower=561.59, MACD=-19.56, MACD_signal=-14.4, RSI=41.34, CCI=-64.66, STOCH_K=42.87, STOCH_D=40.23
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
TATAMOTORS.NS on 2025-04-17 with indicators: EMA20=630.93, EMA50=658.28, BB_upper=733.18, BB_lower=558.64, MACD=-18.39, MACD_signal=-15.2, RSI=43.16, CCI=-56.75, STOCH_K=47.12, STOCH_D=45.38
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
TATAMOTORS.NS on 2025-04-21 with indicators: EMA20=630.34, EMA50=656.96, BB_upper=732.0, BB_lower=556.74, MACD=-16.6, MACD_signal=-15.48, RSI=45.94, CCI=-36.41, STOCH_K=63.2, STOCH_D=51.06
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
TATAMOTORS.NS on 2025-04-22 with indicators: EMA20=629.88, EMA50=655.72, BB_upper=728.54, BB_lower=555.11, MACD=-14.94, MACD_signal=-15.37, RSI=46.2, CCI=-29.69, STOCH_K=63.74, STOCH_D=58.02
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
TATAMOTORS.NS on 2025-04-23 with indicators: EMA20=632.2, EMA50=655.67, BB_upper=725.08, BB_lower=555.58, MACD=-11.17, MACD_signal=-14.53, RSI=54.91, CCI=10.09, STOCH_K=84.98, STOCH_D=70.64
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
TATAMOTORS.NS on 2025-04-24 with indicators: EMA20=635.1, EMA50=655.94, BB_upper=720.03, BB_lower=557.19, MACD=-7.42, MACD_signal=-13.11, RSI=57.08, CCI=41.44, STOCH_K=94.99, STOCH_D=81.23
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
TATAMOTORS.NS on 2025-04-25 with indicators: EMA20=636.49, EMA50=655.69, BB_upper=711.05, BB_lower=560.4, MACD=-5.44, MACD_signal=-11.58, RSI=52.83, CCI=36.55, STOCH_K=87.07, STOCH_D=89.01
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
TATAMOTORS.NS on 2025-04-28 with indicators: EMA20=638.96, EMA50=655.96, BB_upper=703.35, BB_lower=563.92, MACD=-2.8, MACD_signal=-9.82, RSI=56.28, CCI=52.61, STOCH_K=96.47, STOCH_D=92.84
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
TATAMOTORS.NS on 2025-04-29 with indicators: EMA20=640.96, EMA50=656.12, BB_upper=695.08, BB_lower=567.96, MACD=-0.91, MACD_signal=-8.04, RSI=55.42, CCI=76.59, STOCH_K=88.24, STOCH_D=90.59
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
TATAMOTORS.NS on 2025-04-30 with indicators: EMA20=640.75, EMA50=655.43, BB_upper=692.35, BB_lower=568.28, MACD=-1.1, MACD_signal=-6.65, RSI=48.68, CCI=34.83, STOCH_K=62.05, STOCH_D=82.25
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
TATAMOTORS.NS on 2025-05-02 with indicators: EMA20=641.02, EMA50=654.97, BB_upper=688.91, BB_lower=569.21, MACD=-0.85, MACD_signal=-5.49, RSI=50.16, CCI=34.79, STOCH_K=66.81, STOCH_D=72.37
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
TATAMOTORS.NS on 2025-05-05 with indicators: EMA20=642.43, EMA50=655.01, BB_upper=687.29, BB_lower=569.81, MACD=0.33, MACD_signal=-4.33, RSI=53.85, CCI=70.04, STOCH_K=76.77, STOCH_D=68.54
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
TATAMOTORS.NS on 2025-05-06 with indicators: EMA20=642.46, EMA50=654.52, BB_upper=683.96, BB_lower=570.79, MACD=0.2, MACD_signal=-3.42, RSI=49.61, CCI=50.54, STOCH_K=53.52, STOCH_D=65.7
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
TATAMOTORS.NS on 2025-05-07 with indicators: EMA20=645.51, EMA50=655.31, BB_upper=688.27, BB_lower=569.09, MACD=2.64, MACD_signal=-2.21, RSI=58.14, CCI=89.68, STOCH_K=96.52, STOCH_D=75.6
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
TATAMOTORS.NS on 2025-05-08 with indicators: EMA20=648.51, EMA50=656.16, BB_upper=694.48, BB_lower=569.72, MACD=4.72, MACD_signal=-0.82, RSI=58.74, CCI=125.03, STOCH_K=77.51, STOCH_D=75.85
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
TATAMOTORS.NS on 2025-05-09 with indicators: EMA20=653.65, EMA50=657.97, BB_upper=702.22, BB_lower=574.75, MACD=8.32, MACD_signal=1.01, RSI=64.26, CCI=136.09, STOCH_K=97.25, STOCH_D=90.42
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
TATAMOTORS.NS on 2025-05-12 with indicators: EMA20=659.46, EMA50=660.2, BB_upper=711.76, BB_lower=578.29, MACD=12.02, MACD_signal=3.21, RSI=66.57, CCI=191.44, STOCH_K=89.41, STOCH_D=88.06
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
TATAMOTORS.NS on 2025-05-13 with indicators: EMA20=663.48, EMA50=661.82, BB_upper=714.79, BB_lower=587.64, MACD=13.75, MACD_signal=5.32, RSI=61.98, CCI=153.62, STOCH_K=75.37, STOCH_D=87.34
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
TATAMOTORS.NS on 2025-05-14 with indicators: EMA20=666.29, EMA50=663.05, BB_upper=715.82, BB_lower=596.91, MACD=14.25, MACD_signal=7.1, RSI=59.04, CCI=104.8, STOCH_K=65.73, STOCH_D=76.84
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
TATAMOTORS.NS on 2025-05-15 with indicators: EMA20=671.59, EMA50=665.35, BB_upper=724.64, BB_lower=598.59, MACD=16.79, MACD_signal=9.04, RSI=64.99, CCI=142.78, STOCH_K=95.96, STOCH_D=79.02
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
TATAMOTORS.NS on 2025-05-16 with indicators: EMA20=676.62, EMA50=667.67, BB_upper=731.46, BB_lower=603.14, MACD=18.8, MACD_signal=10.99, RSI=65.47, CCI=154.6, STOCH_K=89.38, STOCH_D=83.69
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
TATAMOTORS.NS on 2025-05-19 with indicators: EMA20=681.07, EMA50=669.85, BB_upper=736.74, BB_lower=608.56, MACD=20.06, MACD_signal=12.81, RSI=65.03, CCI=130.63, STOCH_K=88.26, STOCH_D=91.2
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
TATAMOTORS.NS on 2025-05-20 with indicators: EMA20=684.09, EMA50=671.54, BB_upper=739.44, BB_lower=614.67, MACD=19.98, MACD_signal=14.24, RSI=61.08, CCI=100.14, STOCH_K=78.3, STOCH_D=85.31
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
TATAMOTORS.NS on 2025-05-21 with indicators: EMA20=687.56, EMA50=673.46, BB_upper=742.21, BB_lower=621.41, MACD=20.31, MACD_signal=15.45, RSI=62.89, CCI=90.99, STOCH_K=85.72, STOCH_D=84.09
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
TATAMOTORS.NS on 2025-05-22 with indicators: EMA20=689.83, EMA50=674.94, BB_upper=744.98, BB_lower=624.34, MACD=19.6, MACD_signal=16.28, RSI=59.37, CCI=66.88, STOCH_K=75.66, STOCH_D=79.89
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
TATAMOTORS.NS on 2025-05-23 with indicators: EMA20=691.95, EMA50=676.4, BB_upper=747.7, BB_lower=626.57, MACD=18.89, MACD_signal=16.8, RSI=59.58, CCI=62.24, STOCH_K=76.45, STOCH_D=79.28
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
TATAMOTORS.NS on 2025-05-26 with indicators: EMA20=694.89, EMA50=678.22, BB_upper=750.69, BB_lower=630.9, MACD=18.96, MACD_signal=17.24, RSI=62.37, CCI=81.94, STOCH_K=87.11, STOCH_D=79.74
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
TATAMOTORS.NS on 2025-05-27 with indicators: EMA20=696.36, EMA50=679.48, BB_upper=752.18, BB_lower=634.19, MACD=17.81, MACD_signal=17.35, RSI=57.39, CCI=54.16, STOCH_K=66.38, STOCH_D=76.65
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
TATAMOTORS.NS on 2025-05-28 with indicators: EMA20=697.83, EMA50=680.75, BB_upper=753.25, BB_lower=638.32, MACD=16.83, MACD_signal=17.25, RSI=57.83, CCI=45.48, STOCH_K=68.36, STOCH_D=73.95
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
TATAMOTORS.NS on 2025-05-29 with indicators: EMA20=699.78, EMA50=682.22, BB_upper=751.62, BB_lower=647.9, MACD=16.38, MACD_signal=17.07, RSI=59.74, CCI=56.39, STOCH_K=68.66, STOCH_D=67.8
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
TATAMOTORS.NS on 2025-05-30 with indicators: EMA20=701.07, EMA50=683.44, BB_upper=748.49, BB_lower=658.01, MACD=15.44, MACD_signal=16.75, RSI=57.6, CCI=39.6, STOCH_K=59.82, STOCH_D=65.61
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
TATAMOTORS.NS on 2025-06-02 with indicators: EMA20=701.5, EMA50=684.31, BB_upper=745.41, BB_lower=666.05, MACD=13.91, MACD_signal=16.18, RSI=54.26, CCI=5.29, STOCH_K=45.71, STOCH_D=58.07
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
TATAMOTORS.NS on 2025-06-03 with indicators: EMA20=701.15, EMA50=684.84, BB_upper=736.08, BB_lower=680.9, MACD=11.94, MACD_signal=15.33, RSI=51.12, CCI=-34.39, STOCH_K=16.79, STOCH_D=40.78
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
TATAMOTORS.NS on 2025-06-04 with indicators: EMA20=701.91, EMA50=685.79, BB_upper=732.99, BB_lower=687.45, MACD=11.17, MACD_signal=14.5, RSI=55.22, CCI=-20.99, STOCH_K=32.61, STOCH_D=31.71
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
TATAMOTORS.NS on 2025-06-05 with indicators: EMA20=702.7, EMA50=686.75, BB_upper=728.82, BB_lower=694.93, MACD=10.51, MACD_signal=13.7, RSI=55.57, CCI=-21.43, STOCH_K=38.98, STOCH_D=29.46
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
TATAMOTORS.NS on 2025-06-06 with indicators: EMA20=703.49, EMA50=687.7, BB_upper=728.7, BB_lower=695.91, MACD=9.94, MACD_signal=12.95, RSI=55.89, CCI=-38.5, STOCH_K=41.49, STOCH_D=37.7
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
TATAMOTORS.NS on 2025-06-09 with indicators: EMA20=704.85, EMA50=688.88, BB_upper=729.0, BB_lower=695.92, MACD=9.93, MACD_signal=12.35, RSI=58.47, CCI=65.59, STOCH_K=60.7, STOCH_D=47.06
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
TATAMOTORS.NS on 2025-06-10 with indicators: EMA20=707.46, EMA50=690.58, BB_upper=731.86, BB_lower=696.12, MACD=10.96, MACD_signal=12.07, RSI=63.37, CCI=137.89, STOCH_K=93.5, STOCH_D=65.23
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
TATAMOTORS.NS on 2025-06-11 with indicators: EMA20=710.22, EMA50=692.38, BB_upper=733.84, BB_lower=698.48, MACD=11.97, MACD_signal=12.05, RSI=64.65, CCI=203.95, STOCH_K=84.06, STOCH_D=79.42
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
TATAMOTORS.NS on 2025-06-12 with indicators: EMA20=710.71, EMA50=693.28, BB_upper=733.32, BB_lower=698.35, MACD=10.94, MACD_signal=11.83, RSI=54.23, CCI=46.11, STOCH_K=39.92, STOCH_D=72.49
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
TATAMOTORS.NS on 2025-06-13 with indicators: EMA20=710.83, EMA50=694.01, BB_upper=732.31, BB_lower=698.12, MACD=9.75, MACD_signal=11.41, RSI=52.79, CCI=-74.92, STOCH_K=33.0, STOCH_D=52.33
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
TATAMOTORS.NS on 2025-06-16 with indicators: EMA20=708.53, EMA50=693.73, BB_upper=734.09, BB_lower=692.67, MACD=6.68, MACD_signal=10.47, RSI=43.29, CCI=-218.16, STOCH_K=19.28, STOCH_D=30.73
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
TATAMOTORS.NS on 2025-06-17 with indicators: EMA20=705.31, EMA50=692.98, BB_upper=738.18, BB_lower=684.78, MACD=3.25, MACD_signal=9.02, RSI=39.68, CCI=-271.22, STOCH_K=3.82, STOCH_D=18.7
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
TATAMOTORS.NS on 2025-06-18 with indicators: EMA20=701.97, EMA50=692.09, BB_upper=740.76, BB_lower=677.17, MACD=0.17, MACD_signal=7.25, RSI=38.38, CCI=-241.08, STOCH_K=2.96, STOCH_D=8.69
Buy