instruction
stringclasses 1
value | input
stringlengths 164
202
| output
stringclasses 2
values |
---|---|---|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-03-15 with indicators: EMA20=148.35, EMA50=143.28, BB_upper=154.14, BB_lower=143.08, MACD=1.69, MACD_signal=1.88, RSI=58.39, CCI=48.47, STOCH_K=73.31, STOCH_D=65.46
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-03-16 with indicators: EMA20=148.89, EMA50=143.71, BB_upper=154.26, BB_lower=143.01, MACD=1.96, MACD_signal=1.89, RSI=62.84, CCI=121.46, STOCH_K=95.14, STOCH_D=79.51
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-03-17 with indicators: EMA20=149.31, EMA50=144.08, BB_upper=154.5, BB_lower=142.9, MACD=2.08, MACD_signal=1.93, RSI=60.76, CCI=137.13, STOCH_K=86.45, STOCH_D=84.97
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-03-20 with indicators: EMA20=149.91, EMA50=144.53, BB_upper=155.43, BB_lower=142.45, MACD=2.34, MACD_signal=2.01, RSI=64.35, CCI=147.78, STOCH_K=96.98, STOCH_D=92.86
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-03-21 with indicators: EMA20=150.63, EMA50=145.04, BB_upper=156.86, BB_lower=142.08, MACD=2.66, MACD_signal=2.14, RSI=66.91, CCI=165.01, STOCH_K=99.23, STOCH_D=94.22
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-03-22 with indicators: EMA20=151.15, EMA50=145.47, BB_upper=157.76, BB_lower=142.07, MACD=2.77, MACD_signal=2.27, RSI=63.15, CCI=159.47, STOCH_K=70.9, STOCH_D=89.04
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-03-23 with indicators: EMA20=151.72, EMA50=145.93, BB_upper=158.76, BB_lower=142.01, MACD=2.92, MACD_signal=2.4, RSI=64.77, CCI=142.43, STOCH_K=77.91, STOCH_D=82.68
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-03-24 with indicators: EMA20=152.36, EMA50=146.42, BB_upper=159.75, BB_lower=142.36, MACD=3.1, MACD_signal=2.54, RSI=66.66, CCI=126.32, STOCH_K=86.99, STOCH_D=78.6
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-03-27 with indicators: EMA20=152.75, EMA50=146.82, BB_upper=160.28, BB_lower=142.86, MACD=3.05, MACD_signal=2.64, RSI=61.36, CCI=102.73, STOCH_K=73.43, STOCH_D=79.44
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-03-28 with indicators: EMA20=153.05, EMA50=147.17, BB_upper=160.54, BB_lower=143.6, MACD=2.93, MACD_signal=2.7, RSI=59.73, CCI=66.44, STOCH_K=69.1, STOCH_D=76.51
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-03-29 with indicators: EMA20=153.61, EMA50=147.63, BB_upper=160.89, BB_lower=144.79, MACD=3.04, MACD_signal=2.77, RSI=64.74, CCI=112.91, STOCH_K=90.57, STOCH_D=77.7
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-03-30 with indicators: EMA20=154.27, EMA50=148.14, BB_upper=161.35, BB_lower=145.95, MACD=3.23, MACD_signal=2.86, RSI=66.99, CCI=132.03, STOCH_K=99.26, STOCH_D=86.31
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-03-31 with indicators: EMA20=155.11, EMA50=148.72, BB_upper=162.78, BB_lower=145.89, MACD=3.53, MACD_signal=2.99, RSI=70.26, CCI=148.82, STOCH_K=99.34, STOCH_D=96.39
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-04-03 with indicators: EMA20=155.98, EMA50=149.33, BB_upper=164.36, BB_lower=145.53, MACD=3.83, MACD_signal=3.16, RSI=71.76, CCI=153.44, STOCH_K=99.27, STOCH_D=99.29
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-04-04 with indicators: EMA20=156.72, EMA50=149.9, BB_upper=165.49, BB_lower=145.78, MACD=3.98, MACD_signal=3.33, RSI=70.14, CCI=140.47, STOCH_K=92.04, STOCH_D=96.88
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-04-05 with indicators: EMA20=157.22, EMA50=150.37, BB_upper=166.17, BB_lower=146.19, MACD=3.91, MACD_signal=3.44, RSI=64.67, CCI=93.21, STOCH_K=75.73, STOCH_D=89.01
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-04-06 with indicators: EMA20=157.75, EMA50=150.86, BB_upper=166.67, BB_lower=147.08, MACD=3.87, MACD_signal=3.53, RSI=66.05, CCI=91.49, STOCH_K=82.82, STOCH_D=83.53
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-04-10 with indicators: EMA20=157.98, EMA50=151.22, BB_upper=166.27, BB_lower=148.81, MACD=3.59, MACD_signal=3.54, RSI=58.86, CCI=44.34, STOCH_K=55.71, STOCH_D=71.42
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-04-11 with indicators: EMA20=158.08, EMA50=151.53, BB_upper=165.81, BB_lower=150.29, MACD=3.24, MACD_signal=3.48, RSI=55.8, CCI=34.92, STOCH_K=44.38, STOCH_D=60.97
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-04-12 with indicators: EMA20=158.1, EMA50=151.79, BB_upper=165.45, BB_lower=151.4, MACD=2.87, MACD_signal=3.36, RSI=54.07, CCI=15.32, STOCH_K=37.94, STOCH_D=46.01
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-04-13 with indicators: EMA20=158.63, EMA50=152.26, BB_upper=165.61, BB_lower=152.48, MACD=2.98, MACD_signal=3.28, RSI=63.53, CCI=92.75, STOCH_K=88.21, STOCH_D=56.84
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-04-14 with indicators: EMA20=159.08, EMA50=152.7, BB_upper=165.92, BB_lower=153.1, MACD=3.0, MACD_signal=3.22, RSI=62.64, CCI=104.23, STOCH_K=84.99, STOCH_D=70.38
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-04-17 with indicators: EMA20=159.49, EMA50=153.11, BB_upper=165.95, BB_lower=154.08, MACD=2.98, MACD_signal=3.18, RSI=62.67, CCI=88.77, STOCH_K=85.17, STOCH_D=86.13
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-04-18 with indicators: EMA20=159.97, EMA50=153.56, BB_upper=166.35, BB_lower=154.57, MACD=3.04, MACD_signal=3.15, RSI=64.7, CCI=119.41, STOCH_K=88.34, STOCH_D=86.17
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-04-19 with indicators: EMA20=160.52, EMA50=154.04, BB_upper=167.03, BB_lower=154.73, MACD=3.13, MACD_signal=3.15, RSI=66.54, CCI=120.67, STOCH_K=93.68, STOCH_D=89.06
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-04-20 with indicators: EMA20=160.93, EMA50=154.46, BB_upper=167.26, BB_lower=155.36, MACD=3.1, MACD_signal=3.14, RSI=63.53, CCI=99.6, STOCH_K=81.98, STOCH_D=88.0
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-04-21 with indicators: EMA20=161.14, EMA50=154.8, BB_upper=167.29, BB_lower=155.93, MACD=2.9, MACD_signal=3.09, RSI=58.78, CCI=58.27, STOCH_K=62.53, STOCH_D=79.4
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-04-24 with indicators: EMA20=161.36, EMA50=155.14, BB_upper=167.4, BB_lower=156.32, MACD=2.75, MACD_signal=3.02, RSI=59.4, CCI=43.53, STOCH_K=66.23, STOCH_D=70.25
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-04-25 with indicators: EMA20=161.42, EMA50=155.41, BB_upper=167.1, BB_lower=157.17, MACD=2.47, MACD_signal=2.91, RSI=54.91, CCI=28.38, STOCH_K=47.61, STOCH_D=58.79
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-04-26 with indicators: EMA20=161.46, EMA50=155.66, BB_upper=166.49, BB_lower=158.38, MACD=2.22, MACD_signal=2.77, RSI=54.88, CCI=-6.08, STOCH_K=47.49, STOCH_D=53.78
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-04-27 with indicators: EMA20=161.94, EMA50=156.09, BB_upper=166.91, BB_lower=158.72, MACD=2.37, MACD_signal=2.69, RSI=64.23, CCI=129.77, STOCH_K=98.29, STOCH_D=64.47
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-04-28 with indicators: EMA20=162.5, EMA50=156.55, BB_upper=167.66, BB_lower=158.69, MACD=2.55, MACD_signal=2.66, RSI=66.28, CCI=183.62, STOCH_K=98.31, STOCH_D=81.37
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-05-01 with indicators: EMA20=162.99, EMA50=156.98, BB_upper=168.3, BB_lower=158.52, MACD=2.67, MACD_signal=2.66, RSI=65.99, CCI=170.96, STOCH_K=91.94, STOCH_D=96.18
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-05-02 with indicators: EMA20=163.34, EMA50=157.36, BB_upper=168.61, BB_lower=158.45, MACD=2.64, MACD_signal=2.66, RSI=62.56, CCI=123.78, STOCH_K=78.85, STOCH_D=89.7
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-05-03 with indicators: EMA20=163.55, EMA50=157.68, BB_upper=168.77, BB_lower=158.46, MACD=2.5, MACD_signal=2.63, RSI=59.13, CCI=100.87, STOCH_K=57.27, STOCH_D=76.02
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-05-04 with indicators: EMA20=163.59, EMA50=157.93, BB_upper=168.81, BB_lower=158.62, MACD=2.24, MACD_signal=2.55, RSI=54.24, CCI=7.7, STOCH_K=36.82, STOCH_D=57.65
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-05-05 with indicators: EMA20=164.35, EMA50=158.46, BB_upper=170.28, BB_lower=158.03, MACD=2.62, MACD_signal=2.56, RSI=67.71, CCI=199.48, STOCH_K=93.65, STOCH_D=62.58
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-05-08 with indicators: EMA20=165.03, EMA50=158.98, BB_upper=171.36, BB_lower=158.09, MACD=2.88, MACD_signal=2.63, RSI=67.52, CCI=180.08, STOCH_K=93.04, STOCH_D=74.51
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-05-09 with indicators: EMA20=165.49, EMA50=159.4, BB_upper=171.71, BB_lower=158.83, MACD=2.92, MACD_signal=2.68, RSI=62.77, CCI=138.45, STOCH_K=78.0, STOCH_D=88.23
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-05-10 with indicators: EMA20=166.07, EMA50=159.88, BB_upper=172.1, BB_lower=159.77, MACD=3.05, MACD_signal=2.76, RSI=65.47, CCI=140.55, STOCH_K=93.57, STOCH_D=88.2
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-05-11 with indicators: EMA20=166.62, EMA50=160.35, BB_upper=172.91, BB_lower=159.76, MACD=3.14, MACD_signal=2.83, RSI=65.76, CCI=129.21, STOCH_K=92.88, STOCH_D=88.15
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-05-12 with indicators: EMA20=167.02, EMA50=160.76, BB_upper=173.42, BB_lower=160.01, MACD=3.1, MACD_signal=2.89, RSI=62.99, CCI=99.52, STOCH_K=84.89, STOCH_D=90.44
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-05-15 with indicators: EMA20=167.34, EMA50=161.14, BB_upper=173.76, BB_lower=160.36, MACD=2.99, MACD_signal=2.91, RSI=61.5, CCI=82.94, STOCH_K=80.64, STOCH_D=86.14
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-05-16 with indicators: EMA20=167.63, EMA50=161.5, BB_upper=174.1, BB_lower=160.6, MACD=2.87, MACD_signal=2.9, RSI=61.5, CCI=76.02, STOCH_K=77.8, STOCH_D=81.11
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-05-17 with indicators: EMA20=167.95, EMA50=161.87, BB_upper=174.49, BB_lower=160.73, MACD=2.79, MACD_signal=2.88, RSI=62.77, CCI=61.87, STOCH_K=83.84, STOCH_D=80.76
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-05-18 with indicators: EMA20=168.46, EMA50=162.32, BB_upper=175.22, BB_lower=160.86, MACD=2.89, MACD_signal=2.88, RSI=67.17, CCI=100.56, STOCH_K=98.3, STOCH_D=86.65
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-05-19 with indicators: EMA20=168.93, EMA50=162.76, BB_upper=175.73, BB_lower=161.38, MACD=2.94, MACD_signal=2.89, RSI=67.37, CCI=114.92, STOCH_K=90.01, STOCH_D=90.71
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-05-22 with indicators: EMA20=169.27, EMA50=163.14, BB_upper=175.97, BB_lower=162.03, MACD=2.87, MACD_signal=2.89, RSI=63.82, CCI=79.46, STOCH_K=82.21, STOCH_D=90.17
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-05-23 with indicators: EMA20=169.32, EMA50=163.4, BB_upper=175.57, BB_lower=163.23, MACD=2.57, MACD_signal=2.82, RSI=55.22, CCI=27.37, STOCH_K=60.75, STOCH_D=77.65
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-05-24 with indicators: EMA20=169.4, EMA50=163.66, BB_upper=174.94, BB_lower=164.68, MACD=2.33, MACD_signal=2.73, RSI=55.9, CCI=5.82, STOCH_K=23.79, STOCH_D=55.58
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-05-25 with indicators: EMA20=169.58, EMA50=163.96, BB_upper=174.98, BB_lower=165.12, MACD=2.21, MACD_signal=2.62, RSI=58.67, CCI=43.0, STOCH_K=43.05, STOCH_D=42.53
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-05-26 with indicators: EMA20=169.97, EMA50=164.34, BB_upper=175.4, BB_lower=165.29, MACD=2.28, MACD_signal=2.55, RSI=63.86, CCI=110.97, STOCH_K=83.92, STOCH_D=50.25
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-05-30 with indicators: EMA20=170.5, EMA50=164.78, BB_upper=176.12, BB_lower=165.36, MACD=2.46, MACD_signal=2.54, RSI=67.26, CCI=204.74, STOCH_K=80.28, STOCH_D=69.08
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-05-31 with indicators: EMA20=170.98, EMA50=165.2, BB_upper=176.59, BB_lower=165.77, MACD=2.57, MACD_signal=2.54, RSI=67.07, CCI=188.63, STOCH_K=76.48, STOCH_D=80.23
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-06-01 with indicators: EMA20=171.68, EMA50=165.72, BB_upper=177.43, BB_lower=166.21, MACD=2.84, MACD_signal=2.6, RSI=71.74, CCI=194.91, STOCH_K=99.69, STOCH_D=85.48
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-06-02 with indicators: EMA20=172.39, EMA50=166.24, BB_upper=177.82, BB_lower=167.34, MACD=3.1, MACD_signal=2.7, RSI=72.98, CCI=211.08, STOCH_K=92.69, STOCH_D=89.62
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-06-05 with indicators: EMA20=172.9, EMA50=166.7, BB_upper=178.58, BB_lower=167.2, MACD=3.15, MACD_signal=2.79, RSI=67.85, CCI=172.93, STOCH_K=63.04, STOCH_D=85.14
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-06-06 with indicators: EMA20=173.33, EMA50=167.12, BB_upper=179.16, BB_lower=167.2, MACD=3.13, MACD_signal=2.86, RSI=66.49, CCI=102.67, STOCH_K=60.5, STOCH_D=72.08
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-06-07 with indicators: EMA20=173.59, EMA50=167.47, BB_upper=179.39, BB_lower=167.6, MACD=2.97, MACD_signal=2.88, RSI=61.49, CCI=86.65, STOCH_K=50.59, STOCH_D=58.04
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-06-08 with indicators: EMA20=174.09, EMA50=167.91, BB_upper=180.11, BB_lower=167.6, MACD=3.03, MACD_signal=2.91, RSI=66.8, CCI=93.95, STOCH_K=69.65, STOCH_D=60.24
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-06-09 with indicators: EMA20=174.57, EMA50=168.35, BB_upper=180.81, BB_lower=167.64, MACD=3.07, MACD_signal=2.94, RSI=67.49, CCI=114.35, STOCH_K=72.35, STOCH_D=64.19
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-06-12 with indicators: EMA20=175.28, EMA50=168.89, BB_upper=181.98, BB_lower=167.58, MACD=3.29, MACD_signal=3.01, RSI=72.0, CCI=130.39, STOCH_K=91.96, STOCH_D=77.99
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-06-13 with indicators: EMA20=175.87, EMA50=169.38, BB_upper=182.8, BB_lower=167.87, MACD=3.38, MACD_signal=3.08, RSI=70.22, CCI=124.74, STOCH_K=88.63, STOCH_D=84.31
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-06-14 with indicators: EMA20=176.46, EMA50=169.88, BB_upper=183.58, BB_lower=168.27, MACD=3.47, MACD_signal=3.16, RSI=71.24, CCI=117.57, STOCH_K=92.46, STOCH_D=91.02
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-06-15 with indicators: EMA20=177.2, EMA50=170.44, BB_upper=184.68, BB_lower=168.48, MACD=3.66, MACD_signal=3.26, RSI=74.3, CCI=142.86, STOCH_K=96.2, STOCH_D=92.43
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-06-16 with indicators: EMA20=177.76, EMA50=170.94, BB_upper=185.5, BB_lower=168.65, MACD=3.69, MACD_signal=3.35, RSI=70.06, CCI=129.04, STOCH_K=80.13, STOCH_D=89.6
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-06-20 with indicators: EMA20=178.27, EMA50=171.42, BB_upper=186.21, BB_lower=168.91, MACD=3.67, MACD_signal=3.41, RSI=70.21, CCI=111.46, STOCH_K=80.65, STOCH_D=85.66
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-06-21 with indicators: EMA20=178.64, EMA50=171.84, BB_upper=186.58, BB_lower=169.5, MACD=3.53, MACD_signal=3.44, RSI=66.02, CCI=80.99, STOCH_K=69.88, STOCH_D=76.89
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-06-22 with indicators: EMA20=179.26, EMA50=172.36, BB_upper=187.01, BB_lower=170.61, MACD=3.62, MACD_signal=3.47, RSI=71.35, CCI=109.26, STOCH_K=99.49, STOCH_D=83.34
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-06-23 with indicators: EMA20=179.79, EMA50=172.85, BB_upper=187.11, BB_lower=171.97, MACD=3.63, MACD_signal=3.5, RSI=70.1, CCI=111.49, STOCH_K=91.41, STOCH_D=86.92
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-06-26 with indicators: EMA20=180.14, EMA50=173.26, BB_upper=186.87, BB_lower=173.43, MACD=3.48, MACD_signal=3.5, RSI=64.74, CCI=97.74, STOCH_K=74.09, STOCH_D=88.33
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-06-27 with indicators: EMA20=180.72, EMA50=173.77, BB_upper=187.3, BB_lower=174.25, MACD=3.54, MACD_signal=3.51, RSI=69.68, CCI=116.09, STOCH_K=97.02, STOCH_D=87.51
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-06-28 with indicators: EMA20=181.35, EMA50=174.3, BB_upper=188.03, BB_lower=174.7, MACD=3.65, MACD_signal=3.54, RSI=71.52, CCI=140.32, STOCH_K=94.77, STOCH_D=88.63
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-06-29 with indicators: EMA20=181.96, EMA50=174.83, BB_upper=188.62, BB_lower=175.34, MACD=3.71, MACD_signal=3.57, RSI=72.04, CCI=141.15, STOCH_K=94.92, STOCH_D=95.57
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-06-30 with indicators: EMA20=182.92, EMA50=175.51, BB_upper=190.4, BB_lower=174.93, MACD=4.07, MACD_signal=3.67, RSI=77.69, CCI=197.7, STOCH_K=96.23, STOCH_D=95.31
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-07-03 with indicators: EMA20=183.64, EMA50=176.1, BB_upper=191.51, BB_lower=174.96, MACD=4.18, MACD_signal=3.77, RSI=72.27, CCI=162.99, STOCH_K=83.79, STOCH_D=91.64
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-07-05 with indicators: EMA20=184.2, EMA50=176.62, BB_upper=192.12, BB_lower=175.51, MACD=4.13, MACD_signal=3.85, RSI=68.41, CCI=126.47, STOCH_K=74.72, STOCH_D=84.91
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-07-06 with indicators: EMA20=184.74, EMA50=177.14, BB_upper=192.6, BB_lower=176.28, MACD=4.09, MACD_signal=3.89, RSI=69.17, CCI=102.02, STOCH_K=77.54, STOCH_D=78.68
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-07-07 with indicators: EMA20=185.13, EMA50=177.6, BB_upper=192.48, BB_lower=177.68, MACD=3.92, MACD_signal=3.9, RSI=65.23, CCI=93.73, STOCH_K=68.04, STOCH_D=73.43
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-07-10 with indicators: EMA20=185.28, EMA50=177.96, BB_upper=192.31, BB_lower=178.64, MACD=3.57, MACD_signal=3.83, RSI=58.64, CCI=30.87, STOCH_K=50.63, STOCH_D=65.4
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-07-11 with indicators: EMA20=185.37, EMA50=178.28, BB_upper=192.02, BB_lower=179.63, MACD=3.22, MACD_signal=3.71, RSI=57.06, CCI=11.77, STOCH_K=46.17, STOCH_D=54.95
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-07-12 with indicators: EMA20=185.61, EMA50=178.66, BB_upper=192.12, BB_lower=180.13, MACD=3.04, MACD_signal=3.58, RSI=60.71, CCI=53.99, STOCH_K=56.43, STOCH_D=51.08
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-07-13 with indicators: EMA20=185.9, EMA50=179.05, BB_upper=192.17, BB_lower=180.79, MACD=2.93, MACD_signal=3.45, RSI=62.28, CCI=60.7, STOCH_K=58.39, STOCH_D=53.67
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-07-14 with indicators: EMA20=186.17, EMA50=179.43, BB_upper=192.22, BB_lower=181.41, MACD=2.82, MACD_signal=3.32, RSI=62.6, CCI=54.65, STOCH_K=59.03, STOCH_D=57.95
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-07-17 with indicators: EMA20=186.74, EMA50=179.93, BB_upper=192.93, BB_lower=181.49, MACD=2.96, MACD_signal=3.25, RSI=68.77, CCI=122.63, STOCH_K=94.44, STOCH_D=70.62
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-07-18 with indicators: EMA20=187.22, EMA50=180.39, BB_upper=193.37, BB_lower=181.92, MACD=3.02, MACD_signal=3.2, RSI=67.82, CCI=114.39, STOCH_K=90.48, STOCH_D=81.32
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-07-19 with indicators: EMA20=187.79, EMA50=180.89, BB_upper=193.97, BB_lower=182.32, MACD=3.13, MACD_signal=3.19, RSI=70.16, CCI=149.98, STOCH_K=73.09, STOCH_D=86.0
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-07-20 with indicators: EMA20=188.11, EMA50=181.3, BB_upper=193.87, BB_lower=183.33, MACD=3.04, MACD_signal=3.16, RSI=63.06, CCI=106.95, STOCH_K=56.15, STOCH_D=73.24
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-07-21 with indicators: EMA20=188.3, EMA50=181.64, BB_upper=193.9, BB_lower=183.79, MACD=2.83, MACD_signal=3.09, RSI=59.17, CCI=61.7, STOCH_K=45.92, STOCH_D=58.38
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-07-24 with indicators: EMA20=188.54, EMA50=182.0, BB_upper=193.91, BB_lower=184.37, MACD=2.7, MACD_signal=3.01, RSI=60.94, CCI=73.3, STOCH_K=52.88, STOCH_D=51.65
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-07-25 with indicators: EMA20=188.84, EMA50=182.38, BB_upper=193.66, BB_lower=185.45, MACD=2.64, MACD_signal=2.94, RSI=62.8, CCI=77.62, STOCH_K=60.36, STOCH_D=53.05
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-07-26 with indicators: EMA20=189.19, EMA50=182.78, BB_upper=193.88, BB_lower=185.87, MACD=2.63, MACD_signal=2.88, RSI=64.64, CCI=97.86, STOCH_K=67.93, STOCH_D=60.39
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-07-27 with indicators: EMA20=189.4, EMA50=183.12, BB_upper=193.95, BB_lower=186.2, MACD=2.49, MACD_signal=2.8, RSI=60.0, CCI=84.13, STOCH_K=56.92, STOCH_D=61.74
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-07-28 with indicators: EMA20=189.82, EMA50=183.54, BB_upper=194.43, BB_lower=186.33, MACD=2.56, MACD_signal=2.75, RSI=65.44, CCI=119.19, STOCH_K=79.36, STOCH_D=68.07
|
Buy
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-07-31 with indicators: EMA20=190.27, EMA50=183.97, BB_upper=194.89, BB_lower=186.12, MACD=2.63, MACD_signal=2.73, RSI=66.61, CCI=125.92, STOCH_K=81.76, STOCH_D=72.68
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-08-01 with indicators: EMA20=190.59, EMA50=184.35, BB_upper=195.26, BB_lower=186.06, MACD=2.59, MACD_signal=2.7, RSI=63.49, CCI=106.24, STOCH_K=69.53, STOCH_D=76.89
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-08-02 with indicators: EMA20=190.6, EMA50=184.6, BB_upper=195.28, BB_lower=186.16, MACD=2.29, MACD_signal=2.62, RSI=53.72, CCI=15.21, STOCH_K=34.3, STOCH_D=61.87
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-08-03 with indicators: EMA20=190.47, EMA50=184.78, BB_upper=195.28, BB_lower=186.1, MACD=1.92, MACD_signal=2.48, RSI=49.87, CCI=-47.03, STOCH_K=6.37, STOCH_D=36.73
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-08-04 with indicators: EMA20=189.49, EMA50=184.6, BB_upper=196.72, BB_lower=183.8, MACD=0.88, MACD_signal=2.16, RSI=33.21, CCI=-238.7, STOCH_K=0.43, STOCH_D=13.7
|
Sell
|
Given technical indicators, predict if it's a Buy or Sell signal.
|
AAPL on 2023-08-07 with indicators: EMA20=188.31, EMA50=184.3, BB_upper=198.32, BB_lower=181.23, MACD=-0.19, MACD_signal=1.69, RSI=29.57, CCI=-272.38, STOCH_K=7.18, STOCH_D=4.66
|
Buy
|
π LLM Trading Instruction Dataset β V2 (2023β2025)
Dataset Version: 2
Filename: llm_trading_dataset_20250629_115817.jsonl
Entries: 157k
Period Covered: 2023β2025
Format: JSON Lines (.jsonl)
Task: Instruction Tuning for Financial Signal Classification
Target Models: LLaMA, Mistral, GPT-J, Falcon, Zephyr, DeepSeek, Qwen
π§ Overview
This second version of the dataset expands the time horizon and depth of training data for instruction-tuned LLMs by covering real-world market indicators from 2023 through 2025. It enables financial models to learn patterns, sentiment, and timing in Buy/Sell signal generation.
π Dataset Format
Each entry follows the instruction tuning schema:
{
"instruction": "Given technical indicators, predict if it's a Buy or Sell signal.",
"input": "AAPL on 2025-03-20 with indicators: EMA20=224.55, EMA50=232.09, BB_upper=254.87, BB_lower=203.31, MACD=-6.81, MACD_signal=-4.88, RSI=33.61, CCI=-85.31, STOCH_K=15.95, STOCH_D=15.7",
"output": "Buy"
}
π Fields:
instruction β Prompt for LLM task (uniform for all entries)
input β Date, stock symbol, and associated technical indicators
output β Predicted trading signal: "Buy" or "Sell"
π Technical Indicators Used
Indicator Description
EMA20 / EMA50 Short and medium-term exponential MA
BB_upper/lower Bollinger Bands β price volatility zones
MACD, MACD_sig Momentum crossover indicators
RSI Overbought/Oversold indicator (0β100)
CCI Momentum-based deviation indicator
STOCH_K / D Stochastic oscillator %K/%D lines
π§ Example Usage
import json
with open("llm_trading_dataset_20250629_115817.jsonl") as f:
for line in f:
ex = json.loads(line)
print("Prompt:", ex["instruction"])
print("Indicators:", ex["input"])
print("Decision:", ex["output"])
π§ͺ Use Cases
Finetune instruction-tuned LLMs for trading automation
Evaluate transformer models for financial decision tasks
Build explainable AI advisors using LLM-based logic
Backtest models on realistic multi-year indicators
Create copilot assistants for traders & hedge funds
π Version Info Version Range Covered Notes v1 2025 only Initial dataset release v2 2023β2025 Extended multi-year training set
π License
MIT License β Open for use, distribution, and modification.
Attribution recommended for research and commercial tools.
π€ Contact
π§ [email protected]
π§ AI/Trading Collab: DM for finetuning support or strategy model help
- Downloads last month
- 101