Datasets:
darkknight25
/
trading_dataset_v2

Dataset card Data Studio Files
xet
Community
1
instruction
stringclasses
1 value
input
stringlengths
164
202
output
stringclasses
2 values
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-12-29 with indicators: EMA20=191.83, EMA50=187.5, BB_upper=197.26, BB_lower=188.53, MACD=1.56, MACD_signal=2.43, RSI=51.12, CCI=-48.73, STOCH_K=16.88, STOCH_D=23.41
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-01-02 with indicators: EMA20=191.11, EMA50=187.38, BB_upper=198.25, BB_lower=186.99, MACD=0.79, MACD_signal=2.1, RSI=35.43, CCI=-268.72, STOCH_K=11.13, STOCH_D=19.07
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-01-03 with indicators: EMA20=190.33, EMA50=187.2, BB_upper=199.15, BB_lower=185.57, MACD=0.07, MACD_signal=1.7, RSI=33.21, CCI=-278.1, STOCH_K=5.06, STOCH_D=11.02
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-01-04 with indicators: EMA20=189.4, EMA50=186.94, BB_upper=200.31, BB_lower=183.27, MACD=-0.68, MACD_signal=1.22, RSI=29.83, CCI=-262.02, STOCH_K=5.5, STOCH_D=7.23
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-01-05 with indicators: EMA20=188.49, EMA50=186.67, BB_upper=201.22, BB_lower=181.26, MACD=-1.32, MACD_signal=0.71, RSI=28.84, CCI=-204.75, STOCH_K=5.54, STOCH_D=5.37
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-01-08 with indicators: EMA20=188.09, EMA50=186.57, BB_upper=201.21, BB_lower=180.4, MACD=-1.46, MACD_signal=0.28, RSI=41.37, CCI=-123.77, STOCH_K=30.78, STOCH_D=13.94
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-01-09 with indicators: EMA20=187.68, EMA50=186.46, BB_upper=200.98, BB_lower=179.58, MACD=-1.59, MACD_signal=-0.1, RSI=40.63, CCI=-102.49, STOCH_K=28.38, STOCH_D=21.57
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-01-10 with indicators: EMA20=187.41, EMA50=186.4, BB_upper=200.86, BB_lower=179.0, MACD=-1.59, MACD_signal=-0.39, RSI=43.36, CCI=-75.18, STOCH_K=34.38, STOCH_D=31.18
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-01-11 with indicators: EMA20=187.11, EMA50=186.31, BB_upper=200.57, BB_lower=178.39, MACD=-1.61, MACD_signal=-0.64, RSI=42.17, CCI=-67.52, STOCH_K=32.05, STOCH_D=31.61
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-01-12 with indicators: EMA20=186.86, EMA50=186.24, BB_upper=199.67, BB_lower=178.09, MACD=-1.59, MACD_signal=-0.83, RSI=43.09, CCI=-54.03, STOCH_K=37.73, STOCH_D=34.72
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-01-16 with indicators: EMA20=186.43, EMA50=186.09, BB_upper=198.69, BB_lower=177.63, MACD=-1.74, MACD_signal=-1.01, RSI=38.49, CCI=-82.93, STOCH_K=23.88, STOCH_D=31.22
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-01-17 with indicators: EMA20=185.94, EMA50=185.9, BB_upper=197.68, BB_lower=177.17, MACD=-1.9, MACD_signal=-1.19, RSI=36.74, CCI=-87.15, STOCH_K=17.32, STOCH_D=26.31
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-01-18 with indicators: EMA20=186.07, EMA50=185.96, BB_upper=196.8, BB_lower=177.33, MACD=-1.54, MACD_signal=-1.26, RSI=51.6, CCI=-6.09, STOCH_K=58.39, STOCH_D=33.2
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-01-19 with indicators: EMA20=186.46, EMA50=186.12, BB_upper=195.86, BB_lower=177.73, MACD=-1.01, MACD_signal=-1.21, RSI=56.97, CCI=41.84, STOCH_K=80.04, STOCH_D=51.92
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-01-22 with indicators: EMA20=187.03, EMA50=186.37, BB_upper=195.69, BB_lower=177.81, MACD=-0.4, MACD_signal=-1.05, RSI=60.7, CCI=91.89, STOCH_K=90.5, STOCH_D=76.31
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-01-23 with indicators: EMA20=187.67, EMA50=186.66, BB_upper=195.79, BB_lower=177.76, MACD=0.19, MACD_signal=-0.8, RSI=62.63, CCI=109.26, STOCH_K=96.34, STOCH_D=88.96
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-01-24 with indicators: EMA20=188.19, EMA50=186.91, BB_upper=195.95, BB_lower=177.69, MACD=0.59, MACD_signal=-0.52, RSI=60.93, CCI=109.15, STOCH_K=88.4, STOCH_D=91.75
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-01-25 with indicators: EMA20=188.62, EMA50=187.14, BB_upper=196.13, BB_lower=177.62, MACD=0.87, MACD_signal=-0.24, RSI=60.08, CCI=97.94, STOCH_K=86.37, STOCH_D=90.37
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-01-26 with indicators: EMA20=188.85, EMA50=187.29, BB_upper=196.03, BB_lower=177.65, MACD=0.95, MACD_signal=-0.0, RSI=55.63, CCI=74.86, STOCH_K=75.37, STOCH_D=83.38
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-01-29 with indicators: EMA20=188.99, EMA50=187.41, BB_upper=195.75, BB_lower=177.74, MACD=0.94, MACD_signal=0.18, RSI=53.94, CCI=50.61, STOCH_K=71.08, STOCH_D=77.61
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-01-30 with indicators: EMA20=188.77, EMA50=187.38, BB_upper=195.3, BB_lower=177.75, MACD=0.63, MACD_signal=0.27, RSI=45.89, CCI=22.55, STOCH_K=48.13, STOCH_D=64.86
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-01-31 with indicators: EMA20=188.23, EMA50=187.21, BB_upper=195.32, BB_lower=177.61, MACD=0.09, MACD_signal=0.24, RSI=39.61, CCI=-39.02, STOCH_K=25.5, STOCH_D=48.24
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-02-01 with indicators: EMA20=187.97, EMA50=187.15, BB_upper=195.31, BB_lower=177.87, MACD=-0.13, MACD_signal=0.16, RSI=45.08, CCI=-30.95, STOCH_K=40.8, STOCH_D=38.14
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-02-02 with indicators: EMA20=187.64, EMA50=187.04, BB_upper=195.13, BB_lower=178.45, MACD=-0.39, MACD_signal=0.05, RSI=43.35, CCI=-62.82, STOCH_K=38.53, STOCH_D=34.94
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-02-05 with indicators: EMA20=187.51, EMA50=187.02, BB_upper=194.83, BB_lower=179.39, MACD=-0.44, MACD_signal=-0.05, RSI=47.3, CCI=-10.56, STOCH_K=49.21, STOCH_D=42.85
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-02-06 with indicators: EMA20=187.55, EMA50=187.05, BB_upper=194.91, BB_lower=179.69, MACD=-0.35, MACD_signal=-0.11, RSI=50.6, CCI=1.35, STOCH_K=58.67, STOCH_D=48.8
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-02-07 with indicators: EMA20=187.6, EMA50=187.09, BB_upper=194.95, BB_lower=180.07, MACD=-0.26, MACD_signal=-0.14, RSI=50.82, CCI=20.15, STOCH_K=59.31, STOCH_D=55.73
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-02-08 with indicators: EMA20=187.54, EMA50=187.08, BB_upper=194.96, BB_lower=180.27, MACD=-0.28, MACD_signal=-0.17, RSI=48.47, CCI=-8.06, STOCH_K=52.95, STOCH_D=56.98
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-02-09 with indicators: EMA20=187.55, EMA50=187.11, BB_upper=194.97, BB_lower=180.61, MACD=-0.23, MACD_signal=-0.18, RSI=50.22, CCI=4.21, STOCH_K=57.45, STOCH_D=56.57
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-02-12 with indicators: EMA20=187.41, EMA50=187.07, BB_upper=194.94, BB_lower=180.78, MACD=-0.32, MACD_signal=-0.21, RSI=46.46, CCI=-28.52, STOCH_K=47.51, STOCH_D=52.64
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-02-13 with indicators: EMA20=187.08, EMA50=186.94, BB_upper=194.8, BB_lower=181.09, MACD=-0.56, MACD_signal=-0.28, RSI=42.23, CCI=-91.26, STOCH_K=35.41, STOCH_D=46.79
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-02-14 with indicators: EMA20=186.69, EMA50=186.79, BB_upper=194.59, BB_lower=181.46, MACD=-0.81, MACD_signal=-0.38, RSI=40.56, CCI=-117.46, STOCH_K=33.11, STOCH_D=38.68
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-02-15 with indicators: EMA20=186.32, EMA50=186.63, BB_upper=194.75, BB_lower=180.85, MACD=-1.01, MACD_signal=-0.51, RSI=40.0, CCI=-123.09, STOCH_K=37.41, STOCH_D=35.31
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-02-16 with indicators: EMA20=185.83, EMA50=186.42, BB_upper=194.77, BB_lower=179.93, MACD=-1.29, MACD_signal=-0.66, RSI=37.07, CCI=-114.61, STOCH_K=26.24, STOCH_D=32.25
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-02-20 with indicators: EMA20=185.32, EMA50=186.19, BB_upper=194.36, BB_lower=179.15, MACD=-1.55, MACD_signal=-0.84, RSI=35.71, CCI=-133.46, STOCH_K=21.54, STOCH_D=28.4
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-02-21 with indicators: EMA20=184.93, EMA50=185.99, BB_upper=193.38, BB_lower=178.88, MACD=-1.68, MACD_signal=-1.01, RSI=38.19, CCI=-109.81, STOCH_K=27.99, STOCH_D=25.25
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-02-22 with indicators: EMA20=184.77, EMA50=185.88, BB_upper=192.23, BB_lower=179.04, MACD=-1.59, MACD_signal=-1.13, RSI=44.42, CCI=-61.4, STOCH_K=45.38, STOCH_D=31.64
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-02-23 with indicators: EMA20=184.45, EMA50=185.71, BB_upper=191.04, BB_lower=179.1, MACD=-1.66, MACD_signal=-1.23, RSI=40.46, CCI=-70.24, STOCH_K=23.32, STOCH_D=32.23
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-02-26 with indicators: EMA20=184.04, EMA50=185.49, BB_upper=190.21, BB_lower=178.83, MACD=-1.79, MACD_signal=-1.34, RSI=37.79, CCI=-107.38, STOCH_K=10.73, STOCH_D=26.48
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-02-27 with indicators: EMA20=183.8, EMA50=185.33, BB_upper=189.24, BB_lower=178.92, MACD=-1.77, MACD_signal=-1.43, RSI=42.22, CCI=-88.28, STOCH_K=27.3, STOCH_D=20.45
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-02-28 with indicators: EMA20=183.47, EMA50=185.14, BB_upper=189.03, BB_lower=178.5, MACD=-1.82, MACD_signal=-1.51, RSI=39.71, CCI=-94.5, STOCH_K=17.83, STOCH_D=18.62
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-02-29 with indicators: EMA20=183.11, EMA50=184.92, BB_upper=189.15, BB_lower=178.04, MACD=-1.89, MACD_signal=-1.58, RSI=38.35, CCI=-100.42, STOCH_K=11.66, STOCH_D=18.93
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-03-01 with indicators: EMA20=182.67, EMA50=184.67, BB_upper=189.14, BB_lower=177.36, MACD=-2.02, MACD_signal=-1.67, RSI=36.18, CCI=-134.04, STOCH_K=20.19, STOCH_D=16.56
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-03-04 with indicators: EMA20=181.85, EMA50=184.26, BB_upper=189.81, BB_lower=175.64, MACD=-2.45, MACD_signal=-1.83, RSI=28.83, CCI=-199.84, STOCH_K=10.55, STOCH_D=14.14
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-03-05 with indicators: EMA20=180.64, EMA50=183.66, BB_upper=190.91, BB_lower=172.82, MACD=-3.16, MACD_signal=-2.09, RSI=23.27, CCI=-256.04, STOCH_K=3.14, STOCH_D=11.3
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-03-06 with indicators: EMA20=179.44, EMA50=183.05, BB_upper=191.29, BB_lower=170.46, MACD=-3.76, MACD_signal=-2.43, RSI=22.34, CCI=-227.45, STOCH_K=2.69, STOCH_D=5.46
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-03-07 with indicators: EMA20=178.35, EMA50=182.46, BB_upper=191.16, BB_lower=168.59, MACD=-4.19, MACD_signal=-2.78, RSI=22.22, CCI=-188.63, STOCH_K=3.08, STOCH_D=2.97
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-03-08 with indicators: EMA20=177.53, EMA50=181.96, BB_upper=190.63, BB_lower=167.39, MACD=-4.35, MACD_signal=-3.09, RSI=27.98, CCI=-131.79, STOCH_K=13.53, STOCH_D=6.44
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-03-11 with indicators: EMA20=176.98, EMA50=181.56, BB_upper=189.52, BB_lower=166.9, MACD=-4.26, MACD_signal=-3.33, RSI=34.11, CCI=-88.99, STOCH_K=25.74, STOCH_D=14.12
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-03-12 with indicators: EMA20=176.52, EMA50=181.19, BB_upper=188.52, BB_lower=166.52, MACD=-4.11, MACD_signal=-3.48, RSI=35.52, CCI=-80.71, STOCH_K=28.64, STOCH_D=22.64
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-03-13 with indicators: EMA20=175.91, EMA50=180.76, BB_upper=187.87, BB_lower=165.78, MACD=-4.1, MACD_signal=-3.61, RSI=32.27, CCI=-83.38, STOCH_K=15.95, STOCH_D=23.44
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-03-14 with indicators: EMA20=175.53, EMA50=180.41, BB_upper=187.12, BB_lower=165.42, MACD=-3.91, MACD_signal=-3.67, RSI=37.73, CCI=-57.27, STOCH_K=29.23, STOCH_D=24.61
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-03-15 with indicators: EMA20=175.16, EMA50=180.07, BB_upper=186.32, BB_lower=165.11, MACD=-3.74, MACD_signal=-3.68, RSI=37.07, CCI=-66.81, STOCH_K=26.77, STOCH_D=23.98
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-03-18 with indicators: EMA20=174.92, EMA50=179.78, BB_upper=185.66, BB_lower=164.92, MACD=-3.48, MACD_signal=-3.64, RSI=40.29, CCI=-20.74, STOCH_K=35.75, STOCH_D=30.58
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-03-19 with indicators: EMA20=174.93, EMA50=179.59, BB_upper=185.11, BB_lower=164.92, MACD=-3.05, MACD_signal=-3.52, RSI=46.61, CCI=-13.57, STOCH_K=53.91, STOCH_D=38.81
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-03-20 with indicators: EMA20=175.18, EMA50=179.51, BB_upper=184.6, BB_lower=165.07, MACD=-2.47, MACD_signal=-3.31, RSI=52.54, CCI=24.22, STOCH_K=84.55, STOCH_D=58.07
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-03-21 with indicators: EMA20=174.72, EMA50=179.15, BB_upper=183.32, BB_lower=165.05, MACD=-2.56, MACD_signal=-3.16, RSI=39.29, CCI=-37.81, STOCH_K=28.29, STOCH_D=55.58
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-03-22 with indicators: EMA20=174.39, EMA50=178.84, BB_upper=182.26, BB_lower=165.09, MACD=-2.54, MACD_signal=-3.04, RSI=41.28, CCI=-58.07, STOCH_K=37.23, STOCH_D=50.02
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-03-25 with indicators: EMA20=173.96, EMA50=178.49, BB_upper=181.38, BB_lower=164.95, MACD=-2.6, MACD_signal=-2.95, RSI=39.11, CCI=-72.86, STOCH_K=23.18, STOCH_D=29.57
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-03-26 with indicators: EMA20=173.46, EMA50=178.1, BB_upper=179.99, BB_lower=165.05, MACD=-2.72, MACD_signal=-2.9, RSI=37.42, CCI=-80.17, STOCH_K=11.98, STOCH_D=24.13
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-03-27 with indicators: EMA20=173.34, EMA50=177.88, BB_upper=178.68, BB_lower=165.57, MACD=-2.49, MACD_signal=-2.82, RSI=45.43, CCI=-25.24, STOCH_K=44.91, STOCH_D=26.69
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-03-28 with indicators: EMA20=173.07, EMA50=177.58, BB_upper=177.25, BB_lower=166.07, MACD=-2.42, MACD_signal=-2.74, RSI=42.46, CCI=-46.27, STOCH_K=22.02, STOCH_D=26.3
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-04-01 with indicators: EMA20=172.68, EMA50=177.25, BB_upper=175.89, BB_lower=166.47, MACD=-2.46, MACD_signal=-2.69, RSI=40.21, CCI=-82.41, STOCH_K=6.29, STOCH_D=24.41
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-04-02 with indicators: EMA20=172.22, EMA50=176.88, BB_upper=175.6, BB_lower=166.14, MACD=-2.56, MACD_signal=-2.66, RSI=38.41, CCI=-130.38, STOCH_K=5.84, STOCH_D=11.38
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-04-03 with indicators: EMA20=171.88, EMA50=176.56, BB_upper=175.62, BB_lower=166.07, MACD=-2.54, MACD_signal=-2.64, RSI=40.37, CCI=-92.16, STOCH_K=13.6, STOCH_D=8.58
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-04-04 with indicators: EMA20=171.49, EMA50=176.21, BB_upper=175.64, BB_lower=166.02, MACD=-2.56, MACD_signal=-2.62, RSI=39.0, CCI=-84.19, STOCH_K=5.65, STOCH_D=8.37
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-04-05 with indicators: EMA20=171.21, EMA50=175.91, BB_upper=175.61, BB_lower=166.11, MACD=-2.49, MACD_signal=-2.6, RSI=40.97, CCI=-93.75, STOCH_K=12.93, STOCH_D=10.73
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-04-08 with indicators: EMA20=170.85, EMA50=175.58, BB_upper=175.7, BB_lower=165.79, MACD=-2.5, MACD_signal=-2.58, RSI=38.96, CCI=-122.08, STOCH_K=2.11, STOCH_D=6.9
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-04-09 with indicators: EMA20=170.64, EMA50=175.31, BB_upper=175.61, BB_lower=165.58, MACD=-2.38, MACD_signal=-2.54, RSI=42.25, CCI=-84.89, STOCH_K=13.79, STOCH_D=9.61
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-04-10 with indicators: EMA20=170.27, EMA50=174.97, BB_upper=175.55, BB_lower=165.1, MACD=-2.4, MACD_signal=-2.51, RSI=38.76, CCI=-120.08, STOCH_K=6.45, STOCH_D=7.45
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-04-11 with indicators: EMA20=170.63, EMA50=174.93, BB_upper=175.98, BB_lower=165.06, MACD=-1.82, MACD_signal=-2.37, RSI=54.37, CCI=47.91, STOCH_K=94.97, STOCH_D=38.41
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-04-12 with indicators: EMA20=171.09, EMA50=174.96, BB_upper=176.54, BB_lower=164.84, MACD=-1.23, MACD_signal=-2.14, RSI=56.83, CCI=147.27, STOCH_K=83.91, STOCH_D=61.78
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-04-15 with indicators: EMA20=171.14, EMA50=174.83, BB_upper=176.55, BB_lower=164.85, MACD=-1.05, MACD_signal=-1.92, RSI=49.48, CCI=64.86, STOCH_K=49.6, STOCH_D=76.16
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-04-16 with indicators: EMA20=170.88, EMA50=174.57, BB_upper=176.34, BB_lower=164.62, MACD=-1.17, MACD_signal=-1.77, RSI=44.19, CCI=-32.96, STOCH_K=20.18, STOCH_D=51.23
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-04-17 with indicators: EMA20=170.51, EMA50=174.28, BB_upper=175.74, BB_lower=164.42, MACD=-1.35, MACD_signal=-1.69, RSI=42.17, CCI=-77.68, STOCH_K=7.91, STOCH_D=25.9
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-04-18 with indicators: EMA20=170.08, EMA50=173.95, BB_upper=174.26, BB_lower=164.74, MACD=-1.56, MACD_signal=-1.66, RSI=40.78, CCI=-127.6, STOCH_K=4.15, STOCH_D=10.75
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-04-19 with indicators: EMA20=169.5, EMA50=173.56, BB_upper=174.49, BB_lower=163.88, MACD=-1.86, MACD_signal=-1.7, RSI=37.9, CCI=-194.05, STOCH_K=6.44, STOCH_D=6.17
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-04-22 with indicators: EMA20=169.06, EMA50=173.22, BB_upper=174.4, BB_lower=163.33, MACD=-2.01, MACD_signal=-1.76, RSI=39.78, CCI=-144.44, STOCH_K=12.32, STOCH_D=7.64
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-04-23 with indicators: EMA20=168.76, EMA50=172.93, BB_upper=174.33, BB_lower=163.01, MACD=-2.02, MACD_signal=-1.82, RSI=42.17, CCI=-117.56, STOCH_K=19.75, STOCH_D=12.84
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-04-24 with indicators: EMA20=168.69, EMA50=172.74, BB_upper=174.31, BB_lower=162.96, MACD=-1.84, MACD_signal=-1.82, RSI=46.71, CCI=-49.56, STOCH_K=34.59, STOCH_D=22.22
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-04-25 with indicators: EMA20=168.71, EMA50=172.59, BB_upper=173.89, BB_lower=163.04, MACD=-1.61, MACD_signal=-1.78, RSI=48.49, CCI=0.57, STOCH_K=40.69, STOCH_D=31.68
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-04-26 with indicators: EMA20=168.66, EMA50=172.42, BB_upper=173.7, BB_lower=163.01, MACD=-1.46, MACD_signal=-1.71, RSI=47.33, CCI=17.82, STOCH_K=36.55, STOCH_D=37.28
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-04-29 with indicators: EMA20=169.03, EMA50=172.42, BB_upper=174.16, BB_lower=162.89, MACD=-0.99, MACD_signal=-1.57, RSI=55.49, CCI=151.23, STOCH_K=65.97, STOCH_D=47.74
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-04-30 with indicators: EMA20=169.05, EMA50=172.3, BB_upper=174.24, BB_lower=162.97, MACD=-0.86, MACD_signal=-1.43, RSI=49.29, CCI=62.45, STOCH_K=43.77, STOCH_D=48.76
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-05-01 with indicators: EMA20=168.98, EMA50=172.14, BB_upper=174.22, BB_lower=162.95, MACD=-0.83, MACD_signal=-1.31, RSI=47.43, CCI=16.63, STOCH_K=36.55, STOCH_D=48.76
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-05-02 with indicators: EMA20=169.27, EMA50=172.14, BB_upper=174.61, BB_lower=162.98, MACD=-0.5, MACD_signal=-1.15, RSI=54.16, CCI=72.68, STOCH_K=71.31, STOCH_D=50.55
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-05-03 with indicators: EMA20=170.51, EMA50=172.53, BB_upper=177.74, BB_lower=161.22, MACD=0.58, MACD_signal=-0.8, RSI=66.85, CCI=293.15, STOCH_K=84.21, STOCH_D=64.03
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-05-06 with indicators: EMA20=171.47, EMA50=172.85, BB_upper=179.65, BB_lower=160.63, MACD=1.29, MACD_signal=-0.38, RSI=63.78, CCI=193.16, STOCH_K=76.92, STOCH_D=77.48
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-05-07 with indicators: EMA20=172.41, EMA50=173.18, BB_upper=181.42, BB_lower=160.12, MACD=1.89, MACD_signal=0.07, RSI=64.5, CCI=168.77, STOCH_K=79.93, STOCH_D=80.35
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-05-08 with indicators: EMA20=173.29, EMA50=173.51, BB_upper=182.99, BB_lower=160.04, MACD=2.36, MACD_signal=0.53, RSI=64.88, CCI=136.97, STOCH_K=81.41, STOCH_D=79.42
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-05-09 with indicators: EMA20=174.25, EMA50=173.9, BB_upper=184.56, BB_lower=159.42, MACD=2.85, MACD_signal=0.99, RSI=66.89, CCI=130.39, STOCH_K=89.07, STOCH_D=83.47
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-05-10 with indicators: EMA20=175.01, EMA50=174.23, BB_upper=185.59, BB_lower=159.06, MACD=3.1, MACD_signal=1.41, RSI=64.14, CCI=115.07, STOCH_K=83.24, STOCH_D=84.57
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-05-13 with indicators: EMA20=176.0, EMA50=174.67, BB_upper=187.44, BB_lower=158.58, MACD=3.51, MACD_signal=1.83, RSI=67.77, CCI=121.94, STOCH_K=96.12, STOCH_D=89.47
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-05-14 with indicators: EMA20=177.01, EMA50=175.13, BB_upper=189.33, BB_lower=158.52, MACD=3.89, MACD_signal=2.25, RSI=68.98, CCI=115.51, STOCH_K=95.73, STOCH_D=91.69
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-05-15 with indicators: EMA20=178.13, EMA50=175.67, BB_upper=191.37, BB_lower=158.66, MACD=4.32, MACD_signal=2.66, RSI=71.28, CCI=115.51, STOCH_K=95.73, STOCH_D=95.86
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-05-16 with indicators: EMA20=179.16, EMA50=176.19, BB_upper=193.04, BB_lower=159.28, MACD=4.62, MACD_signal=3.05, RSI=71.4, CCI=109.88, STOCH_K=94.33, STOCH_D=95.26
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-05-17 with indicators: EMA20=180.1, EMA50=176.69, BB_upper=194.2, BB_lower=160.62, MACD=4.81, MACD_signal=3.4, RSI=71.43, CCI=98.44, STOCH_K=94.46, STOCH_D=94.84
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-05-20 with indicators: EMA20=181.06, EMA50=177.22, BB_upper=195.3, BB_lower=162.05, MACD=4.99, MACD_signal=3.72, RSI=72.72, CCI=97.11, STOCH_K=96.18, STOCH_D=94.99
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-05-21 with indicators: EMA20=182.05, EMA50=177.78, BB_upper=196.38, BB_lower=163.52, MACD=5.18, MACD_signal=4.01, RSI=74.13, CCI=103.61, STOCH_K=98.28, STOCH_D=96.31
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-05-22 with indicators: EMA20=182.81, EMA50=178.26, BB_upper=197.08, BB_lower=165.03, MACD=5.16, MACD_signal=4.24, RSI=69.84, CCI=93.99, STOCH_K=84.82, STOCH_D=93.09
Sell