Datasets:
darkknight25
/
trading_dataset_v2

Dataset card Data Studio Files
xet
Community
1
instruction
stringclasses
1 value
input
stringlengths
164
202
output
stringclasses
2 values
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-05-23 with indicators: EMA20=183.11, EMA50=178.56, BB_upper=197.05, BB_lower=166.77, MACD=4.76, MACD_signal=4.35, RSI=59.56, CCI=57.5, STOCH_K=53.02, STOCH_D=78.71
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-05-24 with indicators: EMA20=183.68, EMA50=178.98, BB_upper=197.02, BB_lower=168.88, MACD=4.64, MACD_signal=4.4, RSI=63.96, CCI=67.65, STOCH_K=75.82, STOCH_D=71.22
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-05-28 with indicators: EMA20=184.2, EMA50=179.37, BB_upper=197.23, BB_lower=170.34, MACD=4.49, MACD_signal=4.42, RSI=63.98, CCI=75.24, STOCH_K=74.48, STOCH_D=67.78
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-05-29 with indicators: EMA20=184.69, EMA50=179.77, BB_upper=196.67, BB_lower=172.91, MACD=4.35, MACD_signal=4.41, RSI=64.41, CCI=70.43, STOCH_K=75.67, STOCH_D=75.32
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-05-30 with indicators: EMA20=185.24, EMA50=180.18, BB_upper=195.28, BB_lower=176.51, MACD=4.27, MACD_signal=4.38, RSI=65.89, CCI=77.29, STOCH_K=84.27, STOCH_D=78.14
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-05-31 with indicators: EMA20=185.82, EMA50=180.62, BB_upper=194.05, BB_lower=179.68, MACD=4.23, MACD_signal=4.35, RSI=67.29, CCI=79.35, STOCH_K=91.05, STOCH_D=83.66
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-06-03 with indicators: EMA20=186.52, EMA50=181.11, BB_upper=194.76, BB_lower=180.05, MACD=4.3, MACD_signal=4.34, RSI=69.78, CCI=117.68, STOCH_K=88.97, STOCH_D=88.09
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-06-04 with indicators: EMA20=187.18, EMA50=181.6, BB_upper=195.16, BB_lower=180.94, MACD=4.33, MACD_signal=4.34, RSI=70.22, CCI=120.92, STOCH_K=88.84, STOCH_D=89.62
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-06-05 with indicators: EMA20=187.92, EMA50=182.12, BB_upper=195.74, BB_lower=181.72, MACD=4.42, MACD_signal=4.35, RSI=72.27, CCI=153.45, STOCH_K=89.97, STOCH_D=89.26
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-06-06 with indicators: EMA20=188.46, EMA50=182.57, BB_upper=195.84, BB_lower=182.81, MACD=4.33, MACD_signal=4.35, RSI=67.67, CCI=129.8, STOCH_K=76.44, STOCH_D=85.08
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-06-07 with indicators: EMA20=189.17, EMA50=183.1, BB_upper=196.49, BB_lower=183.41, MACD=4.4, MACD_signal=4.36, RSI=71.11, CCI=145.29, STOCH_K=99.52, STOCH_D=88.64
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-06-10 with indicators: EMA20=189.46, EMA50=183.45, BB_upper=196.0, BB_lower=184.9, MACD=4.11, MACD_signal=4.31, RSI=60.31, CCI=86.24, STOCH_K=60.82, STOCH_D=78.93
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-06-11 with indicators: EMA20=191.05, EMA50=184.34, BB_upper=199.91, BB_lower=183.07, MACD=4.95, MACD_signal=4.44, RSI=75.33, CCI=264.76, STOCH_K=99.95, STOCH_D=86.76
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-06-12 with indicators: EMA20=193.06, EMA50=185.43, BB_upper=204.78, BB_lower=180.75, MACD=6.02, MACD_signal=4.75, RSI=78.94, CCI=358.09, STOCH_K=78.76, STOCH_D=79.85
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-06-13 with indicators: EMA20=194.98, EMA50=186.52, BB_upper=208.79, BB_lower=179.18, MACD=6.88, MACD_signal=5.18, RSI=79.58, CCI=267.03, STOCH_K=81.47, STOCH_D=86.73
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-06-14 with indicators: EMA20=196.55, EMA50=187.5, BB_upper=211.56, BB_lower=178.67, MACD=7.34, MACD_signal=5.61, RSI=75.88, CCI=190.86, STOCH_K=75.21, STOCH_D=78.48
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-06-17 with indicators: EMA20=198.37, EMA50=188.61, BB_upper=214.89, BB_lower=178.01, MACD=7.95, MACD_signal=6.08, RSI=78.46, CCI=172.01, STOCH_K=88.5, STOCH_D=81.72
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-06-18 with indicators: EMA20=199.79, EMA50=189.57, BB_upper=217.19, BB_lower=178.02, MACD=8.15, MACD_signal=6.49, RSI=73.63, CCI=133.89, STOCH_K=80.49, STOCH_D=81.4
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-06-20 with indicators: EMA20=200.64, EMA50=190.32, BB_upper=218.41, BB_lower=178.53, MACD=7.84, MACD_signal=6.76, RSI=65.27, CCI=85.58, STOCH_K=65.27, STOCH_D=78.09
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-06-21 with indicators: EMA20=201.2, EMA50=190.96, BB_upper=219.13, BB_lower=179.45, MACD=7.34, MACD_signal=6.88, RSI=61.68, CCI=61.85, STOCH_K=54.69, STOCH_D=66.82
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-06-24 with indicators: EMA20=201.77, EMA50=191.6, BB_upper=219.49, BB_lower=181.21, MACD=6.91, MACD_signal=6.88, RSI=62.34, CCI=56.89, STOCH_K=57.01, STOCH_D=58.99
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-06-25 with indicators: EMA20=202.37, EMA50=192.24, BB_upper=219.99, BB_lower=182.61, MACD=6.57, MACD_signal=6.82, RSI=63.32, CCI=54.53, STOCH_K=60.32, STOCH_D=57.34
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-06-26 with indicators: EMA20=203.31, EMA50=193.03, BB_upper=220.85, BB_lower=184.07, MACD=6.57, MACD_signal=6.77, RSI=67.4, CCI=70.92, STOCH_K=75.22, STOCH_D=64.18
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-06-27 with indicators: EMA20=204.25, EMA50=193.82, BB_upper=221.57, BB_lower=185.72, MACD=6.55, MACD_signal=6.73, RSI=68.18, CCI=72.58, STOCH_K=78.25, STOCH_D=71.27
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-06-28 with indicators: EMA20=204.76, EMA50=194.44, BB_upper=221.62, BB_lower=187.59, MACD=6.19, MACD_signal=6.62, RSI=61.7, CCI=54.25, STOCH_K=65.85, STOCH_D=73.11
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-07-01 with indicators: EMA20=205.81, EMA50=195.27, BB_upper=222.36, BB_lower=189.29, MACD=6.32, MACD_signal=6.56, RSI=67.55, CCI=74.74, STOCH_K=87.02, STOCH_D=77.04
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-07-02 with indicators: EMA20=207.09, EMA50=196.21, BB_upper=223.57, BB_lower=190.69, MACD=6.64, MACD_signal=6.58, RSI=70.35, CCI=99.11, STOCH_K=99.2, STOCH_D=84.02
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-07-03 with indicators: EMA20=208.37, EMA50=197.16, BB_upper=224.65, BB_lower=192.32, MACD=6.91, MACD_signal=6.64, RSI=71.32, CCI=117.3, STOCH_K=100.0, STOCH_D=95.41
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-07-05 with indicators: EMA20=209.98, EMA50=198.27, BB_upper=226.49, BB_lower=193.51, MACD=7.42, MACD_signal=6.8, RSI=74.66, CCI=153.71, STOCH_K=99.45, STOCH_D=99.55
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-07-08 with indicators: EMA20=211.58, EMA50=199.38, BB_upper=227.88, BB_lower=195.44, MACD=7.85, MACD_signal=7.01, RSI=75.6, CCI=166.23, STOCH_K=99.86, STOCH_D=99.77
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-07-09 with indicators: EMA20=213.1, EMA50=200.49, BB_upper=229.21, BB_lower=197.28, MACD=8.17, MACD_signal=7.24, RSI=76.16, CCI=176.57, STOCH_K=96.84, STOCH_D=98.72
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-07-10 with indicators: EMA20=214.89, EMA50=201.72, BB_upper=230.07, BB_lower=200.38, MACD=8.67, MACD_signal=7.53, RSI=78.77, CCI=192.01, STOCH_K=99.62, STOCH_D=98.77
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-07-11 with indicators: EMA20=216.0, EMA50=202.7, BB_upper=231.25, BB_lower=201.23, MACD=8.53, MACD_signal=7.73, RSI=68.6, CCI=129.67, STOCH_K=79.2, STOCH_D=91.89
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-07-12 with indicators: EMA20=217.28, EMA50=203.75, BB_upper=233.04, BB_lower=201.18, MACD=8.57, MACD_signal=7.9, RSI=70.83, CCI=128.78, STOCH_K=90.41, STOCH_D=89.74
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-07-15 with indicators: EMA20=218.81, EMA50=204.9, BB_upper=235.42, BB_lower=200.81, MACD=8.8, MACD_signal=8.08, RSI=73.46, CCI=144.29, STOCH_K=90.11, STOCH_D=86.57
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-07-16 with indicators: EMA20=220.23, EMA50=206.03, BB_upper=237.51, BB_lower=200.94, MACD=8.91, MACD_signal=8.24, RSI=73.74, CCI=121.07, STOCH_K=91.05, STOCH_D=90.52
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-07-17 with indicators: EMA20=220.95, EMA50=206.89, BB_upper=238.41, BB_lower=201.26, MACD=8.43, MACD_signal=8.28, RSI=63.6, CCI=67.08, STOCH_K=68.99, STOCH_D=83.39
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-07-18 with indicators: EMA20=221.16, EMA50=207.53, BB_upper=238.7, BB_lower=201.95, MACD=7.58, MACD_signal=8.14, RSI=56.93, CCI=35.37, STOCH_K=51.54, STOCH_D=70.53
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-07-19 with indicators: EMA20=221.36, EMA50=208.14, BB_upper=238.67, BB_lower=203.44, MACD=6.84, MACD_signal=7.88, RSI=57.06, CCI=24.02, STOCH_K=48.95, STOCH_D=56.5
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-07-22 with indicators: EMA20=221.51, EMA50=208.72, BB_upper=238.19, BB_lower=205.56, MACD=6.16, MACD_signal=7.54, RSI=56.55, CCI=20.06, STOCH_K=40.04, STOCH_D=46.84
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-07-23 with indicators: EMA20=221.74, EMA50=209.32, BB_upper=237.58, BB_lower=207.85, MACD=5.63, MACD_signal=7.16, RSI=57.77, CCI=13.5, STOCH_K=32.86, STOCH_D=40.62
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-07-24 with indicators: EMA20=221.34, EMA50=209.64, BB_upper=236.7, BB_lower=209.67, MACD=4.65, MACD_signal=6.65, RSI=48.69, CCI=-48.5, STOCH_K=7.01, STOCH_D=26.64
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-07-25 with indicators: EMA20=220.88, EMA50=209.91, BB_upper=236.34, BB_lower=210.45, MACD=3.73, MACD_signal=6.07, RSI=47.39, CCI=-86.63, STOCH_K=12.69, STOCH_D=17.52
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-07-26 with indicators: EMA20=220.5, EMA50=210.19, BB_upper=236.02, BB_lower=211.15, MACD=3.02, MACD_signal=5.46, RSI=48.06, CCI=-91.2, STOCH_K=14.77, STOCH_D=11.49
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-07-29 with indicators: EMA20=220.19, EMA50=210.46, BB_upper=235.07, BB_lower=212.86, MACD=2.44, MACD_signal=4.86, RSI=48.48, CCI=-102.81, STOCH_K=16.01, STOCH_D=14.49
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-07-30 with indicators: EMA20=219.96, EMA50=210.75, BB_upper=234.9, BB_lower=213.24, MACD=2.01, MACD_signal=4.29, RSI=49.37, CCI=-98.72, STOCH_K=18.49, STOCH_D=16.42
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-07-31 with indicators: EMA20=220.06, EMA50=211.15, BB_upper=234.86, BB_lower=213.46, MACD=1.9, MACD_signal=3.81, RSI=54.31, CCI=-46.71, STOCH_K=32.99, STOCH_D=22.5
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-08-01 with indicators: EMA20=219.81, EMA50=211.4, BB_upper=235.0, BB_lower=213.0, MACD=1.51, MACD_signal=3.35, RSI=48.52, CCI=-80.1, STOCH_K=16.54, STOCH_D=22.67
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-08-02 with indicators: EMA20=219.71, EMA50=211.69, BB_upper=234.89, BB_lower=212.47, MACD=1.3, MACD_signal=2.94, RSI=50.8, CCI=-57.89, STOCH_K=24.2, STOCH_D=24.58
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-08-05 with indicators: EMA20=218.63, EMA50=211.55, BB_upper=235.7, BB_lower=209.81, MACD=0.28, MACD_signal=2.41, RSI=38.02, CCI=-217.25, STOCH_K=37.42, STOCH_D=26.06
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-08-06 with indicators: EMA20=217.45, EMA50=211.35, BB_upper=236.27, BB_lower=207.1, MACD=-0.69, MACD_signal=1.79, RSI=36.14, CCI=-182.71, STOCH_K=32.61, STOCH_D=31.41
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-08-07 with indicators: EMA20=216.63, EMA50=211.25, BB_upper=235.35, BB_lower=205.72, MACD=-1.23, MACD_signal=1.18, RSI=40.19, CCI=-126.06, STOCH_K=43.49, STOCH_D=37.84
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-08-08 with indicators: EMA20=216.22, EMA50=211.29, BB_upper=234.79, BB_lower=204.86, MACD=-1.36, MACD_signal=0.68, RSI=45.24, CCI=-93.11, STOCH_K=54.47, STOCH_D=43.52
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-08-09 with indicators: EMA20=216.12, EMA50=211.45, BB_upper=233.52, BB_lower=204.71, MACD=-1.22, MACD_signal=0.3, RSI=49.12, CCI=-56.81, STOCH_K=65.42, STOCH_D=54.46
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-08-12 with indicators: EMA20=216.19, EMA50=211.65, BB_upper=231.15, BB_lower=205.42, MACD=-0.97, MACD_signal=0.04, RSI=51.08, CCI=-18.46, STOCH_K=73.59, STOCH_D=64.49
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-08-13 with indicators: EMA20=216.6, EMA50=212.0, BB_upper=228.45, BB_lower=206.8, MACD=-0.47, MACD_signal=-0.06, RSI=55.57, CCI=33.19, STOCH_K=86.24, STOCH_D=75.08
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-08-14 with indicators: EMA20=217.01, EMA50=212.35, BB_upper=227.18, BB_lower=207.38, MACD=-0.03, MACD_signal=-0.05, RSI=56.09, CCI=52.89, STOCH_K=87.76, STOCH_D=82.53
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-08-15 with indicators: EMA20=217.67, EMA50=212.81, BB_upper=227.32, BB_lower=207.32, MACD=0.55, MACD_signal=0.07, RSI=59.51, CCI=97.3, STOCH_K=97.87, STOCH_D=90.62
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-08-16 with indicators: EMA20=218.39, EMA50=213.29, BB_upper=227.69, BB_lower=207.15, MACD=1.1, MACD_signal=0.27, RSI=60.96, CCI=114.37, STOCH_K=97.49, STOCH_D=94.37
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-08-19 with indicators: EMA20=219.03, EMA50=213.76, BB_upper=228.08, BB_lower=206.98, MACD=1.51, MACD_signal=0.52, RSI=60.67, CCI=105.66, STOCH_K=96.97, STOCH_D=97.44
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-08-20 with indicators: EMA20=219.67, EMA50=214.23, BB_upper=228.4, BB_lower=206.83, MACD=1.86, MACD_signal=0.79, RSI=61.42, CCI=123.4, STOCH_K=97.9, STOCH_D=97.45
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-08-21 with indicators: EMA20=220.23, EMA50=214.67, BB_upper=229.35, BB_lower=206.69, MACD=2.11, MACD_signal=1.05, RSI=61.2, CCI=111.91, STOCH_K=95.09, STOCH_D=96.66
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-08-22 with indicators: EMA20=220.57, EMA50=215.03, BB_upper=229.96, BB_lower=206.81, MACD=2.13, MACD_signal=1.27, RSI=57.41, CCI=88.96, STOCH_K=88.3, STOCH_D=93.76
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-08-23 with indicators: EMA20=221.09, EMA50=215.46, BB_upper=230.86, BB_lower=206.82, MACD=2.31, MACD_signal=1.48, RSI=60.65, CCI=90.52, STOCH_K=94.55, STOCH_D=92.65
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-08-26 with indicators: EMA20=221.59, EMA50=215.89, BB_upper=231.73, BB_lower=206.87, MACD=2.44, MACD_signal=1.67, RSI=61.12, CCI=78.85, STOCH_K=94.77, STOCH_D=92.54
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-08-27 with indicators: EMA20=222.13, EMA50=216.33, BB_upper=232.64, BB_lower=206.9, MACD=2.59, MACD_signal=1.85, RSI=62.33, CCI=84.74, STOCH_K=95.95, STOCH_D=95.09
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-08-28 with indicators: EMA20=222.47, EMA50=216.7, BB_upper=233.13, BB_lower=206.88, MACD=2.55, MACD_signal=1.99, RSI=58.77, CCI=79.81, STOCH_K=81.42, STOCH_D=90.71
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-08-29 with indicators: EMA20=223.09, EMA50=217.18, BB_upper=234.21, BB_lower=206.96, MACD=2.76, MACD_signal=2.15, RSI=63.57, CCI=105.03, STOCH_K=81.93, STOCH_D=86.43
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-08-30 with indicators: EMA20=223.58, EMA50=217.61, BB_upper=235.04, BB_lower=207.06, MACD=2.83, MACD_signal=2.28, RSI=61.71, CCI=79.75, STOCH_K=71.82, STOCH_D=78.39
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-09-03 with indicators: EMA20=223.43, EMA50=217.79, BB_upper=234.44, BB_lower=209.03, MACD=2.35, MACD_signal=2.3, RSI=49.47, CCI=24.69, STOCH_K=23.22, STOCH_D=58.99
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-09-04 with indicators: EMA20=223.11, EMA50=217.88, BB_upper=233.02, BB_lower=211.84, MACD=1.8, MACD_signal=2.2, RSI=46.41, CCI=-44.13, STOCH_K=21.83, STOCH_D=38.96
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-09-05 with indicators: EMA20=222.96, EMA50=218.02, BB_upper=231.66, BB_lower=214.47, MACD=1.47, MACD_signal=2.05, RSI=49.11, CCI=-10.28, STOCH_K=31.74, STOCH_D=25.59
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-09-06 with indicators: EMA20=222.69, EMA50=218.1, BB_upper=230.66, BB_lower=216.25, MACD=1.07, MACD_signal=1.85, RSI=46.54, CCI=-50.39, STOCH_K=21.63, STOCH_D=25.06
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-09-09 with indicators: EMA20=222.44, EMA50=218.18, BB_upper=230.05, BB_lower=217.34, MACD=0.75, MACD_signal=1.63, RSI=46.71, CCI=-119.39, STOCH_K=25.91, STOCH_D=26.43
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-09-10 with indicators: EMA20=222.15, EMA50=218.23, BB_upper=229.7, BB_lower=217.95, MACD=0.43, MACD_signal=1.39, RSI=45.31, CCI=-131.57, STOCH_K=20.97, STOCH_D=22.84
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-09-11 with indicators: EMA20=222.12, EMA50=218.37, BB_upper=229.64, BB_lower=218.15, MACD=0.37, MACD_signal=1.19, RSI=50.43, CCI=-87.26, STOCH_K=36.71, STOCH_D=27.86
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-09-12 with indicators: EMA20=222.11, EMA50=218.51, BB_upper=229.6, BB_lower=218.29, MACD=0.33, MACD_signal=1.02, RSI=50.65, CCI=-67.04, STOCH_K=37.38, STOCH_D=31.69
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-09-13 with indicators: EMA20=222.07, EMA50=218.64, BB_upper=229.58, BB_lower=218.1, MACD=0.28, MACD_signal=0.87, RSI=50.07, CCI=-43.36, STOCH_K=35.72, STOCH_D=36.6
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-09-16 with indicators: EMA20=221.45, EMA50=218.52, BB_upper=230.08, BB_lower=216.62, MACD=-0.26, MACD_signal=0.64, RSI=39.14, CCI=-181.46, STOCH_K=12.63, STOCH_D=28.58
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-09-17 with indicators: EMA20=220.94, EMA50=218.42, BB_upper=230.29, BB_lower=215.51, MACD=-0.64, MACD_signal=0.39, RSI=40.21, CCI=-148.9, STOCH_K=15.11, STOCH_D=21.15
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-09-18 with indicators: EMA20=220.84, EMA50=218.48, BB_upper=229.99, BB_lower=215.23, MACD=-0.62, MACD_signal=0.19, RSI=48.32, CCI=-58.81, STOCH_K=35.63, STOCH_D=21.12
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-09-19 with indicators: EMA20=221.53, EMA50=218.85, BB_upper=230.38, BB_lower=215.08, MACD=0.05, MACD_signal=0.16, RSI=60.44, CCI=86.2, STOCH_K=90.72, STOCH_D=47.15
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-09-20 with indicators: EMA20=222.09, EMA50=219.19, BB_upper=230.82, BB_lower=215.01, MACD=0.52, MACD_signal=0.23, RSI=59.22, CCI=111.27, STOCH_K=74.49, STOCH_D=66.95
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-09-23 with indicators: EMA20=222.43, EMA50=219.44, BB_upper=230.78, BB_lower=215.01, MACD=0.75, MACD_signal=0.34, RSI=56.06, CCI=66.09, STOCH_K=65.47, STOCH_D=76.89
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-09-24 with indicators: EMA20=222.82, EMA50=219.72, BB_upper=230.81, BB_lower=215.01, MACD=0.99, MACD_signal=0.47, RSI=57.33, CCI=67.81, STOCH_K=70.16, STOCH_D=70.04
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-09-25 with indicators: EMA20=223.09, EMA50=219.95, BB_upper=230.57, BB_lower=215.07, MACD=1.09, MACD_signal=0.59, RSI=55.41, CCI=41.72, STOCH_K=64.95, STOCH_D=66.86
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-09-26 with indicators: EMA20=223.43, EMA50=220.22, BB_upper=230.71, BB_lower=215.04, MACD=1.25, MACD_signal=0.72, RSI=57.19, CCI=64.65, STOCH_K=70.94, STOCH_D=68.68
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-09-27 with indicators: EMA20=223.77, EMA50=220.48, BB_upper=230.35, BB_lower=215.2, MACD=1.37, MACD_signal=0.85, RSI=57.62, CCI=89.03, STOCH_K=72.35, STOCH_D=69.41
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-09-30 with indicators: EMA20=224.57, EMA50=220.94, BB_upper=231.28, BB_lower=214.67, MACD=1.87, MACD_signal=1.06, RSI=64.9, CCI=148.57, STOCH_K=99.53, STOCH_D=80.94
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-10-01 with indicators: EMA20=224.65, EMA50=221.12, BB_upper=231.5, BB_lower=214.79, MACD=1.7, MACD_signal=1.19, RSI=52.29, CCI=49.0, STOCH_K=64.11, STOCH_D=78.66
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-10-02 with indicators: EMA20=224.78, EMA50=221.31, BB_upper=231.76, BB_lower=215.12, MACD=1.6, MACD_signal=1.27, RSI=53.11, CCI=30.66, STOCH_K=67.08, STOCH_D=76.91
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-10-03 with indicators: EMA20=224.79, EMA50=221.45, BB_upper=231.9, BB_lower=215.31, MACD=1.41, MACD_signal=1.3, RSI=51.25, CCI=20.6, STOCH_K=61.29, STOCH_D=64.16
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-10-04 with indicators: EMA20=224.91, EMA50=221.63, BB_upper=232.1, BB_lower=215.71, MACD=1.33, MACD_signal=1.3, RSI=53.05, CCI=35.6, STOCH_K=66.16, STOCH_D=64.85
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-10-07 with indicators: EMA20=224.52, EMA50=221.6, BB_upper=232.07, BB_lower=215.81, MACD=0.85, MACD_signal=1.21, RSI=44.97, CCI=-29.91, STOCH_K=26.69, STOCH_D=51.38
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-10-08 with indicators: EMA20=224.57, EMA50=221.73, BB_upper=232.08, BB_lower=216.37, MACD=0.79, MACD_signal=1.13, RSI=51.34, CCI=4.9, STOCH_K=37.76, STOCH_D=43.54
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-10-09 with indicators: EMA20=224.97, EMA50=222.01, BB_upper=232.58, BB_lower=216.55, MACD=1.03, MACD_signal=1.11, RSI=56.37, CCI=63.59, STOCH_K=69.81, STOCH_D=44.75
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-10-10 with indicators: EMA20=225.28, EMA50=222.25, BB_upper=232.96, BB_lower=216.8, MACD=1.17, MACD_signal=1.12, RSI=55.55, CCI=70.14, STOCH_K=66.07, STOCH_D=57.88
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-10-11 with indicators: EMA20=225.42, EMA50=222.43, BB_upper=233.11, BB_lower=217.15, MACD=1.15, MACD_signal=1.13, RSI=53.08, CCI=55.66, STOCH_K=53.3, STOCH_D=63.06
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-10-14 with indicators: EMA20=225.9, EMA50=222.74, BB_upper=232.87, BB_lower=218.89, MACD=1.41, MACD_signal=1.18, RSI=58.14, CCI=114.33, STOCH_K=85.43, STOCH_D=68.27
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-10-15 with indicators: EMA20=226.58, EMA50=223.15, BB_upper=232.8, BB_lower=220.66, MACD=1.81, MACD_signal=1.31, RSI=61.2, CCI=226.44, STOCH_K=77.48, STOCH_D=72.07
Sell