Datasets:
darkknight25
/
trading_dataset_v2

Dataset card Data Studio Files
xet
Community
1
instruction
stringclasses
1 value
input
stringlengths
164
202
output
stringclasses
2 values
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-03-13 with indicators: EMA20=231.59, EMA50=234.75, BB_upper=257.11, BB_lower=216.23, MACD=-4.71, MACD_signal=-1.38, RSI=25.85, CCI=-232.13, STOCH_K=3.03, STOCH_D=6.45
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-03-14 with indicators: EMA20=229.84, EMA50=233.9, BB_upper=257.98, BB_lower=212.55, MACD=-5.55, MACD_signal=-2.22, RSI=31.21, CCI=-176.99, STOCH_K=12.19, STOCH_D=7.04
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-03-17 with indicators: EMA20=228.31, EMA50=233.11, BB_upper=257.89, BB_lower=209.59, MACD=-6.11, MACD_signal=-2.99, RSI=31.92, CCI=-141.15, STOCH_K=15.26, STOCH_D=10.16
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-03-18 with indicators: EMA20=226.79, EMA50=232.3, BB_upper=257.5, BB_lower=206.81, MACD=-6.58, MACD_signal=-3.71, RSI=31.03, CCI=-118.66, STOCH_K=11.99, STOCH_D=13.15
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-03-19 with indicators: EMA20=225.67, EMA50=231.62, BB_upper=256.4, BB_lower=204.94, MACD=-6.67, MACD_signal=-4.3, RSI=34.82, CCI=-88.63, STOCH_K=19.15, STOCH_D=15.47
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-03-20 with indicators: EMA20=224.54, EMA50=230.92, BB_upper=254.87, BB_lower=203.31, MACD=-6.76, MACD_signal=-4.79, RSI=33.92, CCI=-85.31, STOCH_K=15.95, STOCH_D=15.7
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-03-21 with indicators: EMA20=223.91, EMA50=230.41, BB_upper=252.83, BB_lower=202.63, MACD=-6.41, MACD_signal=-5.12, RSI=40.01, CCI=-68.3, STOCH_K=29.89, STOCH_D=21.67
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-03-24 with indicators: EMA20=223.58, EMA50=230.02, BB_upper=250.1, BB_lower=202.72, MACD=-5.88, MACD_signal=-5.27, RSI=43.32, CCI=-38.95, STOCH_K=37.36, STOCH_D=27.73
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-03-25 with indicators: EMA20=223.57, EMA50=229.77, BB_upper=247.04, BB_lower=203.45, MACD=-5.15, MACD_signal=-5.25, RSI=47.18, CCI=-18.92, STOCH_K=46.53, STOCH_D=37.93
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-03-26 with indicators: EMA20=223.35, EMA50=229.43, BB_upper=245.06, BB_lower=203.55, MACD=-4.7, MACD_signal=-5.14, RSI=44.77, CCI=-15.94, STOCH_K=39.79, STOCH_D=41.22
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-03-27 with indicators: EMA20=223.37, EMA50=229.2, BB_upper=243.56, BB_lower=203.71, MACD=-4.1, MACD_signal=-4.93, RSI=47.78, CCI=-5.14, STOCH_K=55.62, STOCH_D=47.31
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-03-28 with indicators: EMA20=222.82, EMA50=228.75, BB_upper=240.73, BB_lower=204.15, MACD=-4.07, MACD_signal=-4.76, RSI=41.53, CCI=-26.91, STOCH_K=54.42, STOCH_D=49.94
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-03-31 with indicators: EMA20=222.73, EMA50=228.48, BB_upper=238.54, BB_lower=204.75, MACD=-3.65, MACD_signal=-4.54, RSI=46.85, CCI=-6.5, STOCH_K=79.71, STOCH_D=63.25
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-04-01 with indicators: EMA20=222.74, EMA50=228.26, BB_upper=236.66, BB_lower=205.36, MACD=-3.2, MACD_signal=-4.27, RSI=48.12, CCI=8.12, STOCH_K=85.87, STOCH_D=73.33
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-04-02 with indicators: EMA20=222.82, EMA50=228.07, BB_upper=234.68, BB_lower=206.16, MACD=-2.76, MACD_signal=-3.97, RSI=48.99, CCI=34.03, STOCH_K=89.21, STOCH_D=84.93
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-04-03 with indicators: EMA20=220.93, EMA50=227.09, BB_upper=233.36, BB_lower=204.27, MACD=-4.03, MACD_signal=-3.98, RSI=31.95, CCI=-188.89, STOCH_K=7.96, STOCH_D=61.02
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-04-04 with indicators: EMA20=217.81, EMA50=225.56, BB_upper=233.45, BB_lower=199.12, MACD=-6.16, MACD_signal=-4.42, RSI=25.19, CCI=-283.93, STOCH_K=2.72, STOCH_D=33.3
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-04-07 with indicators: EMA20=214.32, EMA50=223.82, BB_upper=236.25, BB_lower=191.72, MACD=-8.31, MACD_signal=-5.19, RSI=22.77, CCI=-287.42, STOCH_K=13.41, STOCH_D=8.03
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-04-08 with indicators: EMA20=210.31, EMA50=221.8, BB_upper=240.08, BB_lower=183.06, MACD=-10.62, MACD_signal=-6.28, RSI=20.06, CCI=-249.97, STOCH_K=5.69, STOCH_D=7.27
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-04-09 with indicators: EMA20=209.19, EMA50=220.89, BB_upper=239.61, BB_lower=181.71, MACD=-10.2, MACD_signal=-7.06, RSI=41.87, CCI=-126.86, STOCH_K=52.54, STOCH_D=23.88
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-04-10 with indicators: EMA20=207.38, EMA50=219.68, BB_upper=240.0, BB_lower=179.4, MACD=-10.43, MACD_signal=-7.74, RSI=38.28, CCI=-111.14, STOCH_K=37.6, STOCH_D=31.94
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-04-11 with indicators: EMA20=206.48, EMA50=218.83, BB_upper=239.61, BB_lower=178.26, MACD=-9.87, MACD_signal=-8.16, RSI=43.09, CCI=-72.74, STOCH_K=51.3, STOCH_D=47.15
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-04-14 with indicators: EMA20=206.08, EMA50=218.18, BB_upper=239.09, BB_lower=177.63, MACD=-8.98, MACD_signal=-8.33, RSI=45.67, CCI=-15.24, STOCH_K=59.05, STOCH_D=49.32
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-04-15 with indicators: EMA20=205.68, EMA50=217.54, BB_upper=238.62, BB_lower=177.04, MACD=-8.2, MACD_signal=-8.3, RSI=45.48, CCI=-30.82, STOCH_K=58.38, STOCH_D=56.24
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-04-16 with indicators: EMA20=204.57, EMA50=216.62, BB_upper=237.96, BB_lower=175.61, MACD=-8.13, MACD_signal=-8.27, RSI=41.56, CCI=-55.05, STOCH_K=44.42, STOCH_D=53.95
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-04-17 with indicators: EMA20=203.82, EMA50=215.84, BB_upper=237.22, BB_lower=174.64, MACD=-7.76, MACD_signal=-8.17, RSI=43.37, CCI=-45.78, STOCH_K=49.23, STOCH_D=50.68
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-04-21 with indicators: EMA20=202.78, EMA50=214.94, BB_upper=235.95, BB_lower=173.41, MACD=-7.69, MACD_signal=-8.07, RSI=41.42, CCI=-61.84, STOCH_K=42.78, STOCH_D=45.48
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-04-22 with indicators: EMA20=202.46, EMA50=214.33, BB_upper=234.11, BB_lower=173.15, MACD=-7.02, MACD_signal=-7.86, RSI=45.93, CCI=-24.4, STOCH_K=54.54, STOCH_D=48.85
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-04-23 with indicators: EMA20=202.64, EMA50=213.94, BB_upper=231.77, BB_lower=173.57, MACD=-6.03, MACD_signal=-7.5, RSI=49.04, CCI=12.07, STOCH_K=80.93, STOCH_D=59.42
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-04-24 with indicators: EMA20=203.16, EMA50=213.71, BB_upper=229.98, BB_lower=174.05, MACD=-4.89, MACD_signal=-6.97, RSI=51.38, CCI=27.15, STOCH_K=89.55, STOCH_D=75.01
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-04-25 with indicators: EMA20=203.72, EMA50=213.53, BB_upper=227.69, BB_lower=174.89, MACD=-3.86, MACD_signal=-6.35, RSI=51.96, CCI=44.84, STOCH_K=91.63, STOCH_D=87.37
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-04-28 with indicators: EMA20=204.3, EMA50=213.38, BB_upper=226.55, BB_lower=175.25, MACD=-2.95, MACD_signal=-5.67, RSI=52.53, CCI=59.28, STOCH_K=93.6, STOCH_D=91.59
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-04-29 with indicators: EMA20=204.94, EMA50=213.29, BB_upper=224.62, BB_lower=176.09, MACD=-2.11, MACD_signal=-4.96, RSI=53.27, CCI=73.02, STOCH_K=95.79, STOCH_D=93.67
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-04-30 with indicators: EMA20=205.63, EMA50=213.24, BB_upper=222.5, BB_lower=177.14, MACD=-1.33, MACD_signal=-4.23, RSI=54.2, CCI=84.15, STOCH_K=96.47, STOCH_D=95.28
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-05-01 with indicators: EMA20=206.34, EMA50=213.24, BB_upper=220.15, BB_lower=178.43, MACD=-0.64, MACD_signal=-3.51, RSI=54.82, CCI=105.27, STOCH_K=95.65, STOCH_D=95.97
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-05-02 with indicators: EMA20=206.22, EMA50=212.92, BB_upper=220.36, BB_lower=178.45, MACD=-0.72, MACD_signal=-2.96, RSI=48.05, CCI=44.37, STOCH_K=62.79, STOCH_D=84.97
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-05-05 with indicators: EMA20=205.49, EMA50=212.36, BB_upper=220.24, BB_lower=179.61, MACD=-1.29, MACD_signal=-2.62, RSI=43.38, CCI=5.33, STOCH_K=36.69, STOCH_D=65.04
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-05-06 with indicators: EMA20=204.8, EMA50=211.8, BB_upper=219.23, BB_lower=182.33, MACD=-1.76, MACD_signal=-2.45, RSI=43.11, CCI=-17.08, STOCH_K=35.15, STOCH_D=44.88
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-05-07 with indicators: EMA20=203.96, EMA50=211.18, BB_upper=215.23, BB_lower=188.7, MACD=-2.28, MACD_signal=-2.42, RSI=41.49, CCI=-56.43, STOCH_K=26.02, STOCH_D=32.62
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-05-08 with indicators: EMA20=203.32, EMA50=210.64, BB_upper=215.25, BB_lower=188.55, MACD=-2.57, MACD_signal=-2.45, RSI=42.76, CCI=-51.2, STOCH_K=31.03, STOCH_D=30.73
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-05-09 with indicators: EMA20=202.84, EMA50=210.15, BB_upper=214.66, BB_lower=189.95, MACD=-2.68, MACD_signal=-2.49, RSI=43.87, CCI=-42.92, STOCH_K=24.78, STOCH_D=27.28
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-05-12 with indicators: EMA20=203.6, EMA50=210.18, BB_upper=215.66, BB_lower=190.24, MACD=-1.74, MACD_signal=-2.34, RSI=55.12, CCI=85.17, STOCH_K=83.61, STOCH_D=46.47
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-05-13 with indicators: EMA20=204.49, EMA50=210.28, BB_upper=216.91, BB_lower=190.06, MACD=-0.81, MACD_signal=-2.04, RSI=56.72, CCI=102.08, STOCH_K=93.66, STOCH_D=67.35
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-05-14 with indicators: EMA20=205.23, EMA50=210.36, BB_upper=217.94, BB_lower=190.07, MACD=-0.12, MACD_signal=-1.65, RSI=56.12, CCI=96.19, STOCH_K=90.84, STOCH_D=89.37
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-05-15 with indicators: EMA20=205.83, EMA50=210.41, BB_upper=218.38, BB_lower=191.38, MACD=0.35, MACD_signal=-1.25, RSI=55.19, CCI=79.0, STOCH_K=86.71, STOCH_D=90.4
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-05-16 with indicators: EMA20=206.34, EMA50=210.44, BB_upper=218.83, BB_lower=192.38, MACD=0.7, MACD_signal=-0.86, RSI=54.98, CCI=71.49, STOCH_K=85.81, STOCH_D=87.79
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-05-19 with indicators: EMA20=206.58, EMA50=210.37, BB_upper=218.33, BB_lower=194.47, MACD=0.77, MACD_signal=-0.54, RSI=52.17, CCI=20.93, STOCH_K=74.16, STOCH_D=82.23
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-05-20 with indicators: EMA20=206.6, EMA50=210.24, BB_upper=218.26, BB_lower=195.27, MACD=0.66, MACD_signal=-0.3, RSI=50.04, CCI=6.3, STOCH_K=65.14, STOCH_D=75.04
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-05-21 with indicators: EMA20=206.17, EMA50=209.92, BB_upper=218.29, BB_lower=195.02, MACD=0.19, MACD_signal=-0.2, RSI=45.12, CCI=-43.8, STOCH_K=43.42, STOCH_D=60.91
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-05-22 with indicators: EMA20=205.71, EMA50=209.58, BB_upper=218.15, BB_lower=194.48, MACD=-0.24, MACD_signal=-0.21, RSI=44.4, CCI=-65.14, STOCH_K=39.93, STOCH_D=49.5
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-05-23 with indicators: EMA20=204.72, EMA50=209.02, BB_upper=218.33, BB_lower=192.94, MACD=-1.07, MACD_signal=-0.38, RSI=38.83, CCI=-123.5, STOCH_K=10.85, STOCH_D=31.4
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-05-27 with indicators: EMA20=204.29, EMA50=208.68, BB_upper=217.9, BB_lower=192.4, MACD=-1.3, MACD_signal=-0.56, RSI=44.87, CCI=-66.51, STOCH_K=34.44, STOCH_D=28.41
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-05-28 with indicators: EMA20=203.92, EMA50=208.35, BB_upper=217.24, BB_lower=192.01, MACD=-1.46, MACD_signal=-0.74, RSI=45.12, CCI=-42.63, STOCH_K=33.98, STOCH_D=26.43
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-05-29 with indicators: EMA20=203.54, EMA50=208.02, BB_upper=216.28, BB_lower=191.74, MACD=-1.6, MACD_signal=-0.91, RSI=44.63, CCI=-41.06, STOCH_K=31.69, STOCH_D=33.37
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-05-30 with indicators: EMA20=203.29, EMA50=207.74, BB_upper=215.01, BB_lower=191.79, MACD=-1.62, MACD_signal=-1.05, RSI=45.83, CCI=-47.73, STOCH_K=36.08, STOCH_D=33.92
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-06-02 with indicators: EMA20=203.14, EMA50=207.5, BB_upper=214.83, BB_lower=191.63, MACD=-1.55, MACD_signal=-1.15, RSI=47.0, CCI=-25.47, STOCH_K=40.23, STOCH_D=36.0
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-06-03 with indicators: EMA20=203.15, EMA50=207.34, BB_upper=214.87, BB_lower=192.06, MACD=-1.35, MACD_signal=-1.19, RSI=49.18, CCI=-8.81, STOCH_K=47.9, STOCH_D=41.41
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-06-04 with indicators: EMA20=203.12, EMA50=207.16, BB_upper=214.85, BB_lower=192.53, MACD=-1.22, MACD_signal=-1.2, RSI=48.56, CCI=2.39, STOCH_K=48.0, STOCH_D=45.38
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-06-05 with indicators: EMA20=202.88, EMA50=206.9, BB_upper=214.62, BB_lower=193.23, MACD=-1.27, MACD_signal=-1.21, RSI=45.57, CCI=-30.64, STOCH_K=37.52, STOCH_D=44.47
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-06-06 with indicators: EMA20=202.98, EMA50=206.79, BB_upper=214.5, BB_lower=194.01, MACD=-1.04, MACD_signal=-1.18, RSI=50.5, CCI=-4.73, STOCH_K=65.29, STOCH_D=50.27
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-06-09 with indicators: EMA20=202.83, EMA50=206.58, BB_upper=214.38, BB_lower=194.45, MACD=-1.04, MACD_signal=-1.15, RSI=47.06, CCI=-31.56, STOCH_K=53.23, STOCH_D=52.01
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-06-10 with indicators: EMA20=202.82, EMA50=206.42, BB_upper=213.56, BB_lower=194.47, MACD=-0.93, MACD_signal=-1.11, RSI=48.91, CCI=-27.09, STOCH_K=67.82, STOCH_D=62.11
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-06-11 with indicators: EMA20=202.43, EMA50=206.13, BB_upper=212.17, BB_lower=194.43, MACD=-1.15, MACD_signal=-1.12, RSI=43.66, CCI=-59.51, STOCH_K=41.63, STOCH_D=54.23
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-06-12 with indicators: EMA20=202.13, EMA50=205.85, BB_upper=210.65, BB_lower=194.65, MACD=-1.27, MACD_signal=-1.15, RSI=44.35, CCI=-95.45, STOCH_K=44.91, STOCH_D=51.45
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-06-13 with indicators: EMA20=201.59, EMA50=205.48, BB_upper=209.24, BB_lower=194.55, MACD=-1.57, MACD_signal=-1.23, RSI=40.8, CCI=-121.28, STOCH_K=7.12, STOCH_D=31.22
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-06-16 with indicators: EMA20=201.28, EMA50=205.21, BB_upper=207.35, BB_lower=195.16, MACD=-1.63, MACD_signal=-1.31, RSI=44.24, CCI=-107.97, STOCH_K=25.81, STOCH_D=25.95
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-06-17 with indicators: EMA20=200.75, EMA50=204.83, BB_upper=206.12, BB_lower=195.08, MACD=-1.88, MACD_signal=-1.43, RSI=40.65, CCI=-140.33, STOCH_K=3.9, STOCH_D=12.27
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-06-18 with indicators: EMA20=200.35, EMA50=204.51, BB_upper=205.06, BB_lower=195.11, MACD=-1.98, MACD_signal=-1.54, RSI=42.36, CCI=-124.88, STOCH_K=13.52, STOCH_D=14.41
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-06-20 with indicators: EMA20=200.41, EMA50=204.37, BB_upper=204.94, BB_lower=195.12, MACD=-1.69, MACD_signal=-1.57, RSI=49.67, CCI=-11.0, STOCH_K=53.09, STOCH_D=23.5
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-06-23 with indicators: EMA20=200.52, EMA50=204.26, BB_upper=204.96, BB_lower=195.12, MACD=-1.39, MACD_signal=-1.53, RSI=50.44, CCI=25.27, STOCH_K=57.56, STOCH_D=41.39
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-06-24 with indicators: EMA20=200.49, EMA50=204.1, BB_upper=204.69, BB_lower=195.88, MACD=-1.25, MACD_signal=-1.48, RSI=48.53, CCI=32.52, STOCH_K=46.82, STOCH_D=52.49
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-06-25 with indicators: EMA20=200.6, EMA50=204.0, BB_upper=204.8, BB_lower=195.91, MACD=-1.01, MACD_signal=-1.38, RSI=50.64, CCI=52.32, STOCH_K=59.38, STOCH_D=54.59
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-06-26 with indicators: EMA20=200.63, EMA50=203.89, BB_upper=204.83, BB_lower=195.93, MACD=-0.87, MACD_signal=-1.28, RSI=49.67, CCI=17.2, STOCH_K=54.25, STOCH_D=53.48
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-03-15 with indicators: EMA20=250.68, EMA50=246.78, BB_upper=261.62, BB_lower=239.05, MACD=1.53, MACD_signal=0.97, RSI=61.92, CCI=139.98, STOCH_K=95.02, STOCH_D=83.49
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-03-16 with indicators: EMA20=252.65, EMA50=247.75, BB_upper=263.89, BB_lower=237.46, MACD=3.0, MACD_signal=1.38, RSI=69.04, CCI=255.3, STOCH_K=98.84, STOCH_D=97.35
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-03-17 with indicators: EMA20=254.74, EMA50=248.8, BB_upper=268.15, BB_lower=234.9, MACD=4.38, MACD_signal=1.98, RSI=70.8, CCI=286.41, STOCH_K=89.66, STOCH_D=94.5
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-03-20 with indicators: EMA20=255.95, EMA50=249.53, BB_upper=270.23, BB_lower=234.21, MACD=4.84, MACD_signal=2.55, RSI=62.28, CCI=167.5, STOCH_K=70.57, STOCH_D=86.36
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-03-21 with indicators: EMA20=257.19, EMA50=250.29, BB_upper=272.58, BB_lower=233.94, MACD=5.26, MACD_signal=3.09, RSI=63.3, CCI=134.4, STOCH_K=74.68, STOCH_D=78.31
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-03-22 with indicators: EMA20=258.18, EMA50=250.97, BB_upper=274.34, BB_lower=234.22, MACD=5.42, MACD_signal=3.56, RSI=61.57, CCI=129.29, STOCH_K=70.64, STOCH_D=71.96
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-03-23 with indicators: EMA20=259.57, EMA50=251.83, BB_upper=276.92, BB_lower=233.89, MACD=5.9, MACD_signal=4.03, RSI=65.26, CCI=126.48, STOCH_K=84.92, STOCH_D=76.75
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-03-24 with indicators: EMA20=261.11, EMA50=252.76, BB_upper=279.6, BB_lower=234.29, MACD=6.44, MACD_signal=4.51, RSI=67.1, CCI=113.6, STOCH_K=92.66, STOCH_D=82.74
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-03-27 with indicators: EMA20=262.1, EMA50=253.5, BB_upper=281.13, BB_lower=235.33, MACD=6.46, MACD_signal=4.9, RSI=62.0, CCI=94.13, STOCH_K=81.52, STOCH_D=86.37
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-03-28 with indicators: EMA20=262.89, EMA50=254.16, BB_upper=282.15, BB_lower=236.85, MACD=6.32, MACD_signal=5.18, RSI=60.64, CCI=65.99, STOCH_K=78.46, STOCH_D=84.21
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-03-29 with indicators: EMA20=264.11, EMA50=255.0, BB_upper=283.37, BB_lower=239.0, MACD=6.54, MACD_signal=5.46, RSI=64.5, CCI=90.63, STOCH_K=92.5, STOCH_D=84.16
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-03-30 with indicators: EMA20=265.53, EMA50=255.95, BB_upper=285.25, BB_lower=240.35, MACD=6.92, MACD_signal=5.75, RSI=66.84, CCI=101.56, STOCH_K=98.94, STOCH_D=89.97
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-03-31 with indicators: EMA20=267.22, EMA50=257.02, BB_upper=287.85, BB_lower=241.0, MACD=7.47, MACD_signal=6.09, RSI=69.45, CCI=113.51, STOCH_K=97.1, STOCH_D=96.18
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-04-03 with indicators: EMA20=268.65, EMA50=258.01, BB_upper=289.88, BB_lower=241.95, MACD=7.74, MACD_signal=6.42, RSI=68.0, CCI=103.16, STOCH_K=93.21, STOCH_D=96.42
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-04-04 with indicators: EMA20=269.94, EMA50=258.95, BB_upper=291.28, BB_lower=243.79, MACD=7.85, MACD_signal=6.71, RSI=67.93, CCI=106.45, STOCH_K=87.96, STOCH_D=92.76
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-04-05 with indicators: EMA20=270.84, EMA50=259.76, BB_upper=291.76, BB_lower=246.32, MACD=7.63, MACD_signal=6.89, RSI=63.83, CCI=82.78, STOCH_K=70.81, STOCH_D=84.0
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-04-06 with indicators: EMA20=272.33, EMA50=260.8, BB_upper=292.72, BB_lower=249.22, MACD=7.94, MACD_signal=7.1, RSI=68.98, CCI=105.22, STOCH_K=97.87, STOCH_D=85.55
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-04-10 with indicators: EMA20=273.47, EMA50=261.73, BB_upper=291.68, BB_lower=254.27, MACD=7.91, MACD_signal=7.26, RSI=65.9, CCI=96.6, STOCH_K=88.08, STOCH_D=85.59
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-04-11 with indicators: EMA20=273.89, EMA50=262.36, BB_upper=289.77, BB_lower=259.02, MACD=7.29, MACD_signal=7.27, RSI=57.68, CCI=51.4, STOCH_K=53.82, STOCH_D=79.92
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-04-12 with indicators: EMA20=274.34, EMA50=263.0, BB_upper=288.51, BB_lower=262.51, MACD=6.77, MACD_signal=7.17, RSI=58.24, CCI=52.03, STOCH_K=57.11, STOCH_D=66.34
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-04-13 with indicators: EMA20=275.33, EMA50=263.85, BB_upper=288.42, BB_lower=265.0, MACD=6.79, MACD_signal=7.09, RSI=63.31, CCI=87.37, STOCH_K=88.82, STOCH_D=66.58
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-04-14 with indicators: EMA20=275.88, EMA50=264.53, BB_upper=288.79, BB_lower=265.61, MACD=6.43, MACD_signal=6.96, RSI=58.83, CCI=60.67, STOCH_K=70.34, STOCH_D=72.09
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-04-17 with indicators: EMA20=276.63, EMA50=265.28, BB_upper=289.52, BB_lower=265.8, MACD=6.29, MACD_signal=6.83, RSI=60.97, CCI=90.44, STOCH_K=83.62, STOCH_D=80.93
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-04-18 with indicators: EMA20=277.27, EMA50=265.99, BB_upper=289.58, BB_lower=267.32, MACD=6.07, MACD_signal=6.68, RSI=60.42, CCI=88.72, STOCH_K=72.86, STOCH_D=75.61
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-04-19 with indicators: EMA20=277.86, EMA50=266.67, BB_upper=289.61, BB_lower=268.74, MACD=5.84, MACD_signal=6.51, RSI=60.5, CCI=59.26, STOCH_K=65.76, STOCH_D=74.08
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-04-20 with indicators: EMA20=278.17, EMA50=267.24, BB_upper=288.84, BB_lower=270.86, MACD=5.4, MACD_signal=6.29, RSI=57.26, CCI=44.15, STOCH_K=42.82, STOCH_D=60.48
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-04-21 with indicators: EMA20=278.42, EMA50=267.77, BB_upper=288.64, BB_lower=271.86, MACD=4.97, MACD_signal=6.02, RSI=56.77, CCI=5.75, STOCH_K=39.46, STOCH_D=49.34
Sell