Datasets:
darkknight25
/
trading_dataset_v2

Dataset card Data Studio Files
xet
Community
1
instruction
stringclasses
1 value
input
stringlengths
164
202
output
stringclasses
2 values
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-10-16 with indicators: EMA20=227.0, EMA50=223.45, BB_upper=232.75, BB_lower=221.81, MACD=1.93, MACD_signal=1.43, RSI=57.52, CCI=113.35, STOCH_K=64.67, STOCH_D=75.86
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-10-17 with indicators: EMA20=227.41, EMA50=223.76, BB_upper=233.19, BB_lower=221.7, MACD=2.04, MACD_signal=1.56, RSI=58.01, CCI=123.63, STOCH_K=66.96, STOCH_D=69.7
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-10-18 with indicators: EMA20=228.06, EMA50=224.17, BB_upper=234.23, BB_lower=221.33, MACD=2.33, MACD_signal=1.71, RSI=61.65, CCI=175.81, STOCH_K=84.59, STOCH_D=72.07
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-10-21 with indicators: EMA20=228.78, EMA50=224.62, BB_upper=235.5, BB_lower=221.06, MACD=2.64, MACD_signal=1.9, RSI=63.42, CCI=159.83, STOCH_K=93.75, STOCH_D=81.77
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-10-22 with indicators: EMA20=229.37, EMA50=225.03, BB_upper=236.45, BB_lower=220.96, MACD=2.81, MACD_signal=2.08, RSI=62.12, CCI=116.07, STOCH_K=89.91, STOCH_D=89.42
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-10-23 with indicators: EMA20=229.43, EMA50=225.22, BB_upper=236.54, BB_lower=221.3, MACD=2.5, MACD_signal=2.16, RSI=52.6, CCI=36.18, STOCH_K=58.35, STOCH_D=80.67
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-10-24 with indicators: EMA20=229.46, EMA50=225.4, BB_upper=236.64, BB_lower=221.51, MACD=2.22, MACD_signal=2.17, RSI=52.28, CCI=6.97, STOCH_K=57.18, STOCH_D=68.48
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-10-25 with indicators: EMA20=229.57, EMA50=225.61, BB_upper=236.78, BB_lower=221.73, MACD=2.04, MACD_signal=2.15, RSI=53.63, CCI=34.67, STOCH_K=57.3, STOCH_D=57.61
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-10-28 with indicators: EMA20=229.86, EMA50=225.88, BB_upper=236.83, BB_lower=221.71, MACD=2.03, MACD_signal=2.12, RSI=56.75, CCI=76.85, STOCH_K=67.69, STOCH_D=60.73
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-10-29 with indicators: EMA20=230.14, EMA50=226.15, BB_upper=237.14, BB_lower=222.15, MACD=2.02, MACD_signal=2.1, RSI=57.17, CCI=67.83, STOCH_K=62.98, STOCH_D=62.66
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-10-30 with indicators: EMA20=230.06, EMA50=226.28, BB_upper=237.12, BB_lower=222.5, MACD=1.71, MACD_signal=2.02, RSI=50.21, CCI=13.08, STOCH_K=27.19, STOCH_D=52.62
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-10-31 with indicators: EMA20=229.59, EMA50=226.23, BB_upper=237.1, BB_lower=222.55, MACD=1.11, MACD_signal=1.84, RSI=43.51, CCI=-82.15, STOCH_K=4.46, STOCH_D=31.54
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-11-01 with indicators: EMA20=228.88, EMA50=226.07, BB_upper=237.49, BB_lower=221.77, MACD=0.4, MACD_signal=1.55, RSI=39.46, CCI=-164.23, STOCH_K=15.33, STOCH_D=15.66
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-11-04 with indicators: EMA20=228.15, EMA50=225.88, BB_upper=237.43, BB_lower=221.86, MACD=-0.24, MACD_signal=1.19, RSI=38.3, CCI=-186.79, STOCH_K=13.42, STOCH_D=11.07
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-11-05 with indicators: EMA20=227.63, EMA50=225.75, BB_upper=237.65, BB_lower=221.41, MACD=-0.63, MACD_signal=0.83, RSI=41.26, CCI=-149.83, STOCH_K=21.82, STOCH_D=16.86
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-11-06 with indicators: EMA20=227.09, EMA50=225.6, BB_upper=237.96, BB_lower=220.42, MACD=-0.98, MACD_signal=0.47, RSI=40.21, CCI=-124.48, STOCH_K=17.56, STOCH_D=17.6
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-11-07 with indicators: EMA20=227.05, EMA50=225.65, BB_upper=237.94, BB_lower=220.28, MACD=-0.87, MACD_signal=0.2, RSI=49.3, CCI=-58.44, STOCH_K=45.33, STOCH_D=28.24
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-11-08 with indicators: EMA20=226.99, EMA50=225.68, BB_upper=237.94, BB_lower=220.25, MACD=-0.79, MACD_signal=0.0, RSI=48.84, CCI=-40.39, STOCH_K=45.43, STOCH_D=36.11
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-11-11 with indicators: EMA20=226.67, EMA50=225.6, BB_upper=237.88, BB_lower=219.63, MACD=-0.93, MACD_signal=-0.18, RSI=44.39, CCI=-90.37, STOCH_K=30.89, STOCH_D=40.55
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-11-12 with indicators: EMA20=226.39, EMA50=225.52, BB_upper=237.45, BB_lower=219.13, MACD=-1.04, MACD_signal=-0.36, RSI=44.39, CCI=-71.76, STOCH_K=31.74, STOCH_D=36.02
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-11-13 with indicators: EMA20=226.22, EMA50=225.49, BB_upper=237.18, BB_lower=218.76, MACD=-1.04, MACD_signal=-0.49, RSI=46.24, CCI=-58.12, STOCH_K=37.67, STOCH_D=33.43
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-11-14 with indicators: EMA20=226.36, EMA50=225.57, BB_upper=236.86, BB_lower=218.71, MACD=-0.78, MACD_signal=-0.55, RSI=52.21, CCI=-14.46, STOCH_K=58.33, STOCH_D=42.58
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-11-15 with indicators: EMA20=226.18, EMA50=225.53, BB_upper=235.99, BB_lower=218.61, MACD=-0.82, MACD_signal=-0.6, RSI=46.44, CCI=-42.31, STOCH_K=37.88, STOCH_D=44.62
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-11-18 with indicators: EMA20=226.3, EMA50=225.6, BB_upper=234.7, BB_lower=219.09, MACD=-0.61, MACD_signal=-0.61, RSI=51.82, CCI=5.8, STOCH_K=62.22, STOCH_D=52.81
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-11-19 with indicators: EMA20=226.44, EMA50=225.69, BB_upper=233.4, BB_lower=219.65, MACD=-0.41, MACD_signal=-0.57, RSI=52.27, CCI=30.01, STOCH_K=82.42, STOCH_D=60.84
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-11-20 with indicators: EMA20=226.63, EMA50=225.8, BB_upper=233.2, BB_lower=219.7, MACD=-0.2, MACD_signal=-0.49, RSI=53.54, CCI=32.44, STOCH_K=89.15, STOCH_D=77.93
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-11-21 with indicators: EMA20=226.75, EMA50=225.88, BB_upper=232.98, BB_lower=219.74, MACD=-0.06, MACD_signal=-0.41, RSI=52.53, CCI=31.75, STOCH_K=84.66, STOCH_D=85.41
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-11-22 with indicators: EMA20=227.0, EMA50=226.02, BB_upper=232.78, BB_lower=219.82, MACD=0.15, MACD_signal=-0.3, RSI=55.1, CCI=70.52, STOCH_K=91.35, STOCH_D=88.39
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-11-25 with indicators: EMA20=227.5, EMA50=226.26, BB_upper=232.71, BB_lower=219.85, MACD=0.55, MACD_signal=-0.13, RSI=60.24, CCI=135.99, STOCH_K=96.91, STOCH_D=90.97
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-11-26 with indicators: EMA20=228.17, EMA50=226.59, BB_upper=233.16, BB_lower=219.57, MACD=1.03, MACD_signal=0.11, RSI=63.52, CCI=198.73, STOCH_K=96.38, STOCH_D=94.88
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-11-27 with indicators: EMA20=228.76, EMA50=226.89, BB_upper=234.17, BB_lower=219.07, MACD=1.39, MACD_signal=0.36, RSI=63.19, CCI=183.82, STOCH_K=94.64, STOCH_D=95.98
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-11-29 with indicators: EMA20=229.52, EMA50=227.28, BB_upper=235.9, BB_lower=218.5, MACD=1.85, MACD_signal=0.66, RSI=66.67, CCI=181.61, STOCH_K=97.06, STOCH_D=96.03
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-12-02 with indicators: EMA20=230.43, EMA50=227.74, BB_upper=237.83, BB_lower=218.27, MACD=2.36, MACD_signal=1.0, RSI=69.59, CCI=196.62, STOCH_K=93.34, STOCH_D=95.02
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-12-03 with indicators: EMA20=231.53, EMA50=228.3, BB_upper=240.1, BB_lower=218.07, MACD=2.98, MACD_signal=1.4, RSI=73.03, CCI=188.5, STOCH_K=99.45, STOCH_D=96.62
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-12-04 with indicators: EMA20=232.57, EMA50=228.85, BB_upper=242.11, BB_lower=218.04, MACD=3.46, MACD_signal=1.81, RSI=73.41, CCI=169.49, STOCH_K=94.46, STOCH_D=95.75
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-12-05 with indicators: EMA20=233.51, EMA50=229.39, BB_upper=243.67, BB_lower=218.53, MACD=3.8, MACD_signal=2.21, RSI=73.44, CCI=147.25, STOCH_K=92.6, STOCH_D=95.5
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-12-06 with indicators: EMA20=234.35, EMA50=229.89, BB_upper=245.17, BB_lower=218.59, MACD=4.01, MACD_signal=2.57, RSI=72.78, CCI=125.74, STOCH_K=90.8, STOCH_D=92.62
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-12-09 with indicators: EMA20=235.47, EMA50=230.53, BB_upper=247.27, BB_lower=218.46, MACD=4.44, MACD_signal=2.94, RSI=77.12, CCI=128.0, STOCH_K=97.72, STOCH_D=93.71
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-12-10 with indicators: EMA20=236.59, EMA50=231.18, BB_upper=249.07, BB_lower=219.01, MACD=4.8, MACD_signal=3.31, RSI=78.1, CCI=130.31, STOCH_K=98.04, STOCH_D=95.52
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-12-11 with indicators: EMA20=237.47, EMA50=231.76, BB_upper=250.24, BB_lower=220.06, MACD=4.93, MACD_signal=3.64, RSI=73.82, CCI=122.22, STOCH_K=82.82, STOCH_D=92.86
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-12-12 with indicators: EMA20=238.41, EMA50=232.37, BB_upper=251.46, BB_lower=221.12, MACD=5.09, MACD_signal=3.93, RSI=75.48, CCI=105.91, STOCH_K=87.51, STOCH_D=89.46
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-12-13 with indicators: EMA20=239.28, EMA50=232.97, BB_upper=252.66, BB_lower=221.9, MACD=5.18, MACD_signal=4.18, RSI=75.68, CCI=98.51, STOCH_K=87.32, STOCH_D=85.88
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-12-16 with indicators: EMA20=240.34, EMA50=233.65, BB_upper=253.8, BB_lower=223.37, MACD=5.41, MACD_signal=4.43, RSI=78.75, CCI=108.74, STOCH_K=98.12, STOCH_D=90.98
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-12-17 with indicators: EMA20=241.54, EMA50=234.4, BB_upper=255.38, BB_lower=224.32, MACD=5.73, MACD_signal=4.69, RSI=80.92, CCI=120.12, STOCH_K=98.25, STOCH_D=94.56
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-12-18 with indicators: EMA20=242.1, EMA50=234.92, BB_upper=255.65, BB_lower=226.02, MACD=5.49, MACD_signal=4.85, RSI=64.98, CCI=90.8, STOCH_K=69.33, STOCH_D=88.56
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-12-19 with indicators: EMA20=242.78, EMA50=235.48, BB_upper=255.96, BB_lower=227.79, MACD=5.37, MACD_signal=4.95, RSI=67.21, CCI=81.69, STOCH_K=73.77, STOCH_D=80.45
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-12-20 with indicators: EMA20=243.83, EMA50=236.2, BB_upper=256.66, BB_lower=229.69, MACD=5.59, MACD_signal=5.08, RSI=72.33, CCI=99.9, STOCH_K=96.83, STOCH_D=79.98
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-12-23 with indicators: EMA20=244.86, EMA50=236.92, BB_upper=257.22, BB_lower=231.65, MACD=5.76, MACD_signal=5.21, RSI=73.09, CCI=126.78, STOCH_K=97.36, STOCH_D=89.32
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-12-24 with indicators: EMA20=246.07, EMA50=237.73, BB_upper=258.44, BB_lower=232.97, MACD=6.06, MACD_signal=5.38, RSI=75.75, CCI=146.67, STOCH_K=99.94, STOCH_D=98.04
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-12-26 with indicators: EMA20=247.25, EMA50=238.54, BB_upper=259.69, BB_lower=234.11, MACD=6.29, MACD_signal=5.56, RSI=76.45, CCI=157.26, STOCH_K=94.11, STOCH_D=97.14
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-12-27 with indicators: EMA20=247.98, EMA50=239.19, BB_upper=259.8, BB_lower=236.05, MACD=6.13, MACD_signal=5.68, RSI=67.63, CCI=107.71, STOCH_K=75.42, STOCH_D=89.83
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-12-30 with indicators: EMA20=248.33, EMA50=239.67, BB_upper=259.46, BB_lower=237.87, MACD=5.66, MACD_signal=5.67, RSI=60.23, CCI=49.65, STOCH_K=46.48, STOCH_D=72.0
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2024-12-31 with indicators: EMA20=248.47, EMA50=240.07, BB_upper=259.06, BB_lower=239.36, MACD=5.09, MACD_signal=5.56, RSI=56.72, CCI=26.32, STOCH_K=32.87, STOCH_D=51.59
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-01-02 with indicators: EMA20=247.97, EMA50=240.2, BB_upper=258.95, BB_lower=239.58, MACD=4.06, MACD_signal=5.26, RSI=46.05, CCI=-84.64, STOCH_K=11.11, STOCH_D=30.15
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-01-03 with indicators: EMA20=247.48, EMA50=240.3, BB_upper=258.92, BB_lower=239.65, MACD=3.17, MACD_signal=4.84, RSI=45.36, CCI=-117.26, STOCH_K=8.42, STOCH_D=17.47
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-01-06 with indicators: EMA20=247.19, EMA50=240.46, BB_upper=258.78, BB_lower=239.99, MACD=2.57, MACD_signal=4.39, RSI=48.15, CCI=-84.77, STOCH_K=17.4, STOCH_D=12.31
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-01-07 with indicators: EMA20=246.66, EMA50=240.5, BB_upper=258.85, BB_lower=239.86, MACD=1.84, MACD_signal=3.88, RSI=44.04, CCI=-123.77, STOCH_K=4.59, STOCH_D=10.14
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-01-08 with indicators: EMA20=246.22, EMA50=240.57, BB_upper=259.07, BB_lower=239.23, MACD=1.29, MACD_signal=3.36, RSI=44.93, CCI=-131.53, STOCH_K=13.22, STOCH_D=11.73
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-01-10 with indicators: EMA20=245.28, EMA50=240.4, BB_upper=259.99, BB_lower=237.22, MACD=0.38, MACD_signal=2.76, RSI=37.31, CCI=-190.08, STOCH_K=14.21, STOCH_D=10.67
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-01-13 with indicators: EMA20=244.19, EMA50=240.14, BB_upper=261.05, BB_lower=234.95, MACD=-0.53, MACD_signal=2.1, RSI=34.66, CCI=-198.51, STOCH_K=15.4, STOCH_D=14.28
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-01-14 with indicators: EMA20=243.1, EMA50=239.85, BB_upper=261.92, BB_lower=232.62, MACD=-1.33, MACD_signal=1.42, RSI=33.49, CCI=-153.91, STOCH_K=11.72, STOCH_D=13.78
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-01-15 with indicators: EMA20=242.54, EMA50=239.75, BB_upper=262.04, BB_lower=231.47, MACD=-1.58, MACD_signal=0.82, RSI=42.12, CCI=-102.83, STOCH_K=26.83, STOCH_D=17.98
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-01-16 with indicators: EMA20=241.13, EMA50=239.28, BB_upper=262.89, BB_lower=228.35, MACD=-2.51, MACD_signal=0.15, RSI=32.59, CCI=-137.62, STOCH_K=0.72, STOCH_D=13.09
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-01-17 with indicators: EMA20=240.02, EMA50=238.89, BB_upper=262.75, BB_lower=226.15, MACD=-3.08, MACD_signal=-0.5, RSI=35.4, CCI=-131.25, STOCH_K=6.36, STOCH_D=11.3
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-01-21 with indicators: EMA20=238.31, EMA50=238.23, BB_upper=263.83, BB_lower=222.53, MACD=-4.08, MACD_signal=-1.21, RSI=29.7, CCI=-170.56, STOCH_K=9.55, STOCH_D=5.54
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-01-22 with indicators: EMA20=236.88, EMA50=237.65, BB_upper=264.06, BB_lower=219.72, MACD=-4.72, MACD_signal=-1.91, RSI=31.62, CCI=-143.31, STOCH_K=13.13, STOCH_D=9.68
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-01-23 with indicators: EMA20=235.57, EMA50=237.08, BB_upper=263.24, BB_lower=217.46, MACD=-5.18, MACD_signal=-2.57, RSI=31.49, CCI=-113.9, STOCH_K=14.4, STOCH_D=12.36
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-01-24 with indicators: EMA20=234.3, EMA50=236.5, BB_upper=261.92, BB_lower=215.54, MACD=-5.55, MACD_signal=-3.16, RSI=30.77, CCI=-108.18, STOCH_K=12.16, STOCH_D=13.23
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-01-27 with indicators: EMA20=233.82, EMA50=236.21, BB_upper=259.15, BB_lower=215.48, MACD=-5.22, MACD_signal=-3.57, RSI=42.21, CCI=-65.75, STOCH_K=37.5, STOCH_D=21.35
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-01-28 with indicators: EMA20=234.19, EMA50=236.27, BB_upper=255.86, BB_lower=216.7, MACD=-4.22, MACD_signal=-3.7, RSI=52.28, CCI=-3.52, STOCH_K=72.14, STOCH_D=40.6
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-01-29 with indicators: EMA20=234.63, EMA50=236.37, BB_upper=253.14, BB_lower=217.8, MACD=-3.31, MACD_signal=-3.63, RSI=53.43, CCI=16.1, STOCH_K=82.12, STOCH_D=63.92
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-01-30 with indicators: EMA20=234.86, EMA50=236.4, BB_upper=250.82, BB_lower=218.66, MACD=-2.7, MACD_signal=-3.44, RSI=51.29, CCI=31.96, STOCH_K=85.05, STOCH_D=79.77
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-01-31 with indicators: EMA20=234.91, EMA50=236.36, BB_upper=248.55, BB_lower=219.49, MACD=-2.32, MACD_signal=-3.22, RSI=49.39, CCI=44.96, STOCH_K=59.76, STOCH_D=75.65
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-02-03 with indicators: EMA20=234.2, EMA50=236.01, BB_upper=247.38, BB_lower=219.08, MACD=-2.63, MACD_signal=-3.1, RSI=41.11, CCI=-58.77, STOCH_K=31.03, STOCH_D=58.62
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-02-04 with indicators: EMA20=234.02, EMA50=235.86, BB_upper=246.16, BB_lower=219.25, MACD=-2.46, MACD_signal=-2.97, RSI=46.86, CCI=-27.57, STOCH_K=48.26, STOCH_D=46.35
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-02-05 with indicators: EMA20=233.82, EMA50=235.71, BB_upper=244.42, BB_lower=219.74, MACD=-2.32, MACD_signal=-2.84, RSI=46.52, CCI=-17.82, STOCH_K=47.07, STOCH_D=42.12
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-02-06 with indicators: EMA20=233.7, EMA50=235.59, BB_upper=243.18, BB_lower=220.09, MACD=-2.13, MACD_signal=-2.7, RSI=47.45, CCI=6.85, STOCH_K=49.77, STOCH_D=48.36
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-02-07 with indicators: EMA20=233.07, EMA50=235.25, BB_upper=241.52, BB_lower=220.24, MACD=-2.4, MACD_signal=-2.64, RSI=41.67, CCI=-27.46, STOCH_K=29.67, STOCH_D=42.17
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-02-10 with indicators: EMA20=232.53, EMA50=234.94, BB_upper=240.88, BB_lower=219.99, MACD=-2.57, MACD_signal=-2.63, RSI=42.03, CCI=-36.72, STOCH_K=29.6, STOCH_D=36.34
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-02-11 with indicators: EMA20=232.51, EMA50=234.84, BB_upper=240.72, BB_lower=219.99, MACD=-2.27, MACD_signal=-2.55, RSI=48.47, CCI=21.48, STOCH_K=44.48, STOCH_D=34.58
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-02-12 with indicators: EMA20=232.89, EMA50=234.91, BB_upper=241.22, BB_lower=219.88, MACD=-1.67, MACD_signal=-2.38, RSI=53.26, CCI=66.5, STOCH_K=60.98, STOCH_D=45.02
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-02-13 with indicators: EMA20=233.69, EMA50=235.16, BB_upper=242.03, BB_lower=219.46, MACD=-0.81, MACD_signal=-2.07, RSI=57.87, CCI=139.86, STOCH_K=76.76, STOCH_D=60.74
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-02-14 with indicators: EMA20=234.7, EMA50=235.51, BB_upper=244.2, BB_lower=218.95, MACD=0.11, MACD_signal=-1.63, RSI=60.63, CCI=164.52, STOCH_K=89.2, STOCH_D=75.65
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-02-18 with indicators: EMA20=235.6, EMA50=235.85, BB_upper=246.02, BB_lower=218.6, MACD=0.83, MACD_signal=-1.14, RSI=60.45, CCI=140.77, STOCH_K=88.59, STOCH_D=84.85
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-02-19 with indicators: EMA20=236.45, EMA50=236.19, BB_upper=247.29, BB_lower=219.58, MACD=1.41, MACD_signal=-0.63, RSI=60.84, CCI=131.98, STOCH_K=90.46, STOCH_D=89.42
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-02-20 with indicators: EMA20=237.31, EMA50=236.56, BB_upper=248.53, BB_lower=220.56, MACD=1.93, MACD_signal=-0.12, RSI=61.8, CCI=128.1, STOCH_K=94.93, STOCH_D=91.33
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-02-21 with indicators: EMA20=238.07, EMA50=236.9, BB_upper=249.34, BB_lower=221.96, MACD=2.29, MACD_signal=0.36, RSI=61.33, CCI=124.07, STOCH_K=86.49, STOCH_D=90.62
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-02-24 with indicators: EMA20=238.9, EMA50=237.29, BB_upper=249.93, BB_lower=223.83, MACD=2.67, MACD_signal=0.82, RSI=63.02, CCI=116.48, STOCH_K=92.16, STOCH_D=91.19
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-02-25 with indicators: EMA20=239.64, EMA50=237.66, BB_upper=250.98, BB_lower=224.51, MACD=2.93, MACD_signal=1.24, RSI=62.91, CCI=110.81, STOCH_K=87.12, STOCH_D=88.59
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-02-26 with indicators: EMA20=239.68, EMA50=237.75, BB_upper=251.14, BB_lower=224.59, MACD=2.57, MACD_signal=1.51, RSI=51.63, CCI=39.52, STOCH_K=58.07, STOCH_D=79.12
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-02-27 with indicators: EMA20=239.42, EMA50=237.72, BB_upper=251.05, BB_lower=224.5, MACD=2.01, MACD_signal=1.61, RSI=47.44, CCI=9.48, STOCH_K=44.76, STOCH_D=63.32
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-02-28 with indicators: EMA20=239.62, EMA50=237.87, BB_upper=251.36, BB_lower=224.63, MACD=1.92, MACD_signal=1.67, RSI=53.48, CCI=-0.66, STOCH_K=64.21, STOCH_D=55.68
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-03-03 with indicators: EMA20=239.44, EMA50=237.86, BB_upper=251.43, BB_lower=224.8, MACD=1.52, MACD_signal=1.64, RSI=48.45, CCI=14.23, STOCH_K=45.27, STOCH_D=51.41
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-03-04 with indicators: EMA20=239.08, EMA50=237.77, BB_upper=250.98, BB_lower=226.07, MACD=1.02, MACD_signal=1.52, RSI=45.89, CCI=-20.79, STOCH_K=28.94, STOCH_D=46.14
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-03-05 with indicators: EMA20=238.73, EMA50=237.68, BB_upper=250.89, BB_lower=226.47, MACD=0.6, MACD_signal=1.33, RSI=45.65, CCI=-62.7, STOCH_K=31.34, STOCH_D=35.18
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-03-06 with indicators: EMA20=238.38, EMA50=237.58, BB_upper=250.77, BB_lower=226.9, MACD=0.23, MACD_signal=1.11, RSI=45.11, CCI=-47.26, STOCH_K=29.37, STOCH_D=29.88
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-03-07 with indicators: EMA20=238.41, EMA50=237.62, BB_upper=250.74, BB_lower=227.55, MACD=0.24, MACD_signal=0.94, RSI=50.8, CCI=-12.49, STOCH_K=47.38, STOCH_D=36.03
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-03-10 with indicators: EMA20=237.34, EMA50=237.22, BB_upper=250.72, BB_lower=227.57, MACD=-0.68, MACD_signal=0.62, RSI=37.74, CCI=-143.09, STOCH_K=12.65, STOCH_D=29.8
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-03-11 with indicators: EMA20=235.74, EMA50=236.56, BB_upper=252.03, BB_lower=225.58, MACD=-1.92, MACD_signal=0.11, RSI=32.58, CCI=-233.44, STOCH_K=10.41, STOCH_D=23.48
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2025-03-12 with indicators: EMA20=233.93, EMA50=235.78, BB_upper=254.21, BB_lower=221.85, MACD=-3.18, MACD_signal=-0.55, RSI=30.01, CCI=-233.49, STOCH_K=5.9, STOCH_D=9.65
Sell