Datasets:
darkknight25
/
trading_dataset_v2

Dataset card Data Studio Files
xet
Community
1
instruction
stringclasses
1 value
input
stringlengths
164
202
output
stringclasses
2 values
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-04-24 with indicators: EMA20=278.27, EMA50=268.13, BB_upper=288.58, BB_lower=272.03, MACD=4.27, MACD_signal=5.67, RSI=51.38, CCI=-70.18, STOCH_K=22.83, STOCH_D=35.04
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-04-25 with indicators: EMA20=277.54, EMA50=268.22, BB_upper=288.74, BB_lower=271.78, MACD=3.17, MACD_signal=5.17, RSI=44.19, CCI=-167.3, STOCH_K=0.3, STOCH_D=20.86
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-04-26 with indicators: EMA20=278.74, EMA50=269.09, BB_upper=289.53, BB_lower=272.97, MACD=3.84, MACD_signal=4.91, RSI=62.12, CCI=239.58, STOCH_K=82.64, STOCH_D=35.26
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-04-27 with indicators: EMA20=280.72, EMA50=270.28, BB_upper=293.54, BB_lower=271.35, MACD=5.06, MACD_signal=4.94, RSI=67.46, CCI=313.22, STOCH_K=98.76, STOCH_D=60.57
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-04-28 with indicators: EMA20=282.74, EMA50=271.52, BB_upper=297.42, BB_lower=269.75, MACD=6.15, MACD_signal=5.18, RSI=68.68, CCI=294.81, STOCH_K=95.02, STOCH_D=92.14
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-05-01 with indicators: EMA20=284.4, EMA50=272.64, BB_upper=300.05, BB_lower=268.82, MACD=6.8, MACD_signal=5.5, RSI=66.79, CCI=213.6, STOCH_K=89.96, STOCH_D=94.58
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-05-02 with indicators: EMA20=285.9, EMA50=273.72, BB_upper=302.31, BB_lower=268.34, MACD=7.22, MACD_signal=5.84, RSI=66.62, CCI=161.83, STOCH_K=88.85, STOCH_D=91.28
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-05-03 with indicators: EMA20=287.15, EMA50=274.72, BB_upper=304.1, BB_lower=268.24, MACD=7.38, MACD_signal=6.15, RSI=65.38, CCI=128.28, STOCH_K=85.86, STOCH_D=88.22
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-05-04 with indicators: EMA20=288.38, EMA50=275.71, BB_upper=305.83, BB_lower=268.59, MACD=7.51, MACD_signal=6.42, RSI=66.06, CCI=107.47, STOCH_K=88.85, STOCH_D=87.85
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-05-05 with indicators: EMA20=289.99, EMA50=276.87, BB_upper=308.34, BB_lower=267.94, MACD=7.93, MACD_signal=6.73, RSI=69.41, CCI=114.85, STOCH_K=96.39, STOCH_D=90.37
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-05-08 with indicators: EMA20=291.25, EMA50=277.9, BB_upper=310.24, BB_lower=267.94, MACD=8.02, MACD_signal=6.98, RSI=66.71, CCI=96.44, STOCH_K=90.93, STOCH_D=92.06
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-05-09 with indicators: EMA20=292.24, EMA50=278.83, BB_upper=311.44, BB_lower=269.11, MACD=7.86, MACD_signal=7.16, RSI=64.47, CCI=83.29, STOCH_K=86.42, STOCH_D=91.25
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-05-10 with indicators: EMA20=293.63, EMA50=279.93, BB_upper=313.31, BB_lower=270.07, MACD=8.07, MACD_signal=7.34, RSI=68.16, CCI=94.22, STOCH_K=98.17, STOCH_D=91.84
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-05-11 with indicators: EMA20=294.69, EMA50=280.9, BB_upper=314.77, BB_lower=270.6, MACD=7.97, MACD_signal=7.47, RSI=65.14, CCI=74.6, STOCH_K=92.32, STOCH_D=92.3
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-05-12 with indicators: EMA20=295.53, EMA50=281.79, BB_upper=315.71, BB_lower=271.9, MACD=7.71, MACD_signal=7.52, RSI=63.57, CCI=66.11, STOCH_K=89.29, STOCH_D=93.26
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-05-15 with indicators: EMA20=296.35, EMA50=282.67, BB_upper=316.65, BB_lower=273.0, MACD=7.45, MACD_signal=7.5, RSI=63.98, CCI=62.89, STOCH_K=82.54, STOCH_D=88.05
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-05-16 with indicators: EMA20=297.29, EMA50=283.59, BB_upper=317.68, BB_lower=274.27, MACD=7.35, MACD_signal=7.47, RSI=65.86, CCI=77.55, STOCH_K=89.33, STOCH_D=87.05
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-05-17 with indicators: EMA20=298.43, EMA50=284.6, BB_upper=318.89, BB_lower=275.63, MACD=7.41, MACD_signal=7.46, RSI=68.19, CCI=88.59, STOCH_K=96.35, STOCH_D=89.4
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-05-18 with indicators: EMA20=299.88, EMA50=285.74, BB_upper=320.31, BB_lower=277.47, MACD=7.73, MACD_signal=7.51, RSI=71.41, CCI=118.97, STOCH_K=96.81, STOCH_D=94.16
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-05-19 with indicators: EMA20=301.17, EMA50=286.82, BB_upper=321.14, BB_lower=279.91, MACD=7.88, MACD_signal=7.59, RSI=71.1, CCI=131.35, STOCH_K=95.71, STOCH_D=96.29
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-05-22 with indicators: EMA20=302.61, EMA50=287.98, BB_upper=321.12, BB_lower=283.87, MACD=8.13, MACD_signal=7.7, RSI=73.07, CCI=165.85, STOCH_K=92.9, STOCH_D=95.14
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-05-23 with indicators: EMA20=303.35, EMA50=288.86, BB_upper=316.34, BB_lower=292.63, MACD=7.77, MACD_signal=7.71, RSI=63.35, CCI=130.11, STOCH_K=62.67, STOCH_D=83.76
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-05-24 with indicators: EMA20=303.89, EMA50=289.65, BB_upper=315.44, BB_lower=295.41, MACD=7.29, MACD_signal=7.63, RSI=61.25, CCI=68.81, STOCH_K=53.59, STOCH_D=69.72
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-05-25 with indicators: EMA20=305.52, EMA50=290.88, BB_upper=318.19, BB_lower=294.8, MACD=7.78, MACD_signal=7.66, RSI=70.3, CCI=185.44, STOCH_K=95.44, STOCH_D=70.57
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-05-26 with indicators: EMA20=307.64, EMA50=292.32, BB_upper=322.51, BB_lower=293.08, MACD=8.62, MACD_signal=7.85, RSI=74.06, CCI=208.79, STOCH_K=98.17, STOCH_D=82.4
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-05-30 with indicators: EMA20=309.4, EMA50=293.65, BB_upper=325.39, BB_lower=292.79, MACD=9.05, MACD_signal=8.09, RSI=71.7, CCI=192.09, STOCH_K=84.97, STOCH_D=92.86
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-05-31 with indicators: EMA20=310.73, EMA50=294.82, BB_upper=327.13, BB_lower=293.38, MACD=9.06, MACD_signal=8.28, RSI=67.8, CCI=145.83, STOCH_K=75.12, STOCH_D=86.09
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-06-01 with indicators: EMA20=312.33, EMA50=296.1, BB_upper=329.31, BB_lower=294.03, MACD=9.29, MACD_signal=8.48, RSI=70.38, CCI=124.49, STOCH_K=88.8, STOCH_D=82.97
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-06-02 with indicators: EMA20=314.03, EMA50=297.44, BB_upper=331.74, BB_lower=294.62, MACD=9.59, MACD_signal=8.7, RSI=72.0, CCI=145.53, STOCH_K=93.13, STOCH_D=85.69
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-06-05 with indicators: EMA20=315.63, EMA50=298.74, BB_upper=334.14, BB_lower=294.78, MACD=9.76, MACD_signal=8.92, RSI=72.32, CCI=132.23, STOCH_K=91.09, STOCH_D=91.01
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-06-06 with indicators: EMA20=316.86, EMA50=299.91, BB_upper=335.61, BB_lower=295.84, MACD=9.6, MACD_signal=9.05, RSI=68.85, CCI=98.77, STOCH_K=82.46, STOCH_D=88.89
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-06-07 with indicators: EMA20=317.01, EMA50=300.64, BB_upper=335.39, BB_lower=297.74, MACD=8.56, MACD_signal=8.95, RSI=55.71, CCI=41.48, STOCH_K=41.5, STOCH_D=71.68
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-06-08 with indicators: EMA20=317.32, EMA50=301.41, BB_upper=335.58, BB_lower=298.89, MACD=7.79, MACD_signal=8.72, RSI=57.31, CCI=23.89, STOCH_K=48.75, STOCH_D=57.57
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-06-09 with indicators: EMA20=317.75, EMA50=302.21, BB_upper=335.59, BB_lower=300.59, MACD=7.22, MACD_signal=8.42, RSI=58.62, CCI=34.36, STOCH_K=54.64, STOCH_D=48.3
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-06-12 with indicators: EMA20=318.61, EMA50=303.17, BB_upper=335.8, BB_lower=302.7, MACD=7.09, MACD_signal=8.16, RSI=62.7, CCI=51.63, STOCH_K=74.14, STOCH_D=59.18
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-06-13 with indicators: EMA20=319.61, EMA50=304.19, BB_upper=336.04, BB_lower=304.98, MACD=7.1, MACD_signal=7.95, RSI=64.52, CCI=84.66, STOCH_K=83.55, STOCH_D=70.78
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-06-14 with indicators: EMA20=320.81, EMA50=305.29, BB_upper=336.68, BB_lower=306.92, MACD=7.27, MACD_signal=7.81, RSI=66.7, CCI=103.4, STOCH_K=91.07, STOCH_D=82.92
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-06-15 with indicators: EMA20=322.9, EMA50=306.76, BB_upper=339.79, BB_lower=307.16, MACD=8.16, MACD_signal=7.88, RSI=73.01, CCI=177.38, STOCH_K=93.64, STOCH_D=89.42
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-06-16 with indicators: EMA20=324.25, EMA50=307.95, BB_upper=341.34, BB_lower=307.97, MACD=8.31, MACD_signal=7.97, RSI=65.81, CCI=164.33, STOCH_K=68.45, STOCH_D=84.39
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-06-20 with indicators: EMA20=325.07, EMA50=308.93, BB_upper=341.84, BB_lower=309.4, MACD=8.0, MACD_signal=7.97, RSI=61.0, CCI=87.39, STOCH_K=53.68, STOCH_D=71.92
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-06-21 with indicators: EMA20=325.4, EMA50=309.69, BB_upper=341.91, BB_lower=310.55, MACD=7.31, MACD_signal=7.84, RSI=56.36, CCI=35.61, STOCH_K=38.18, STOCH_D=53.43
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-06-22 with indicators: EMA20=326.26, EMA50=310.67, BB_upper=341.71, BB_lower=313.16, MACD=7.17, MACD_signal=7.71, RSI=60.77, CCI=67.18, STOCH_K=59.41, STOCH_D=50.42
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-06-23 with indicators: EMA20=326.61, EMA50=311.42, BB_upper=340.01, BB_lower=316.95, MACD=6.61, MACD_signal=7.49, RSI=56.11, CCI=30.75, STOCH_K=43.22, STOCH_D=46.93
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-06-26 with indicators: EMA20=326.32, EMA50=311.9, BB_upper=339.85, BB_lower=317.37, MACD=5.6, MACD_signal=7.11, RSI=50.41, CCI=-44.05, STOCH_K=21.06, STOCH_D=41.23
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-06-27 with indicators: EMA20=326.62, EMA50=312.58, BB_upper=339.93, BB_lower=317.45, MACD=5.2, MACD_signal=6.73, RSI=54.99, CCI=-9.98, STOCH_K=41.66, STOCH_D=35.31
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-06-28 with indicators: EMA20=327.01, EMA50=313.29, BB_upper=340.13, BB_lower=317.71, MACD=4.94, MACD_signal=6.37, RSI=55.93, CCI=30.13, STOCH_K=44.45, STOCH_D=35.72
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-06-29 with indicators: EMA20=327.28, EMA50=313.95, BB_upper=340.17, BB_lower=318.33, MACD=4.61, MACD_signal=6.02, RSI=55.15, CCI=5.21, STOCH_K=39.32, STOCH_D=41.81
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-06-30 with indicators: EMA20=328.05, EMA50=314.78, BB_upper=340.84, BB_lower=318.44, MACD=4.73, MACD_signal=5.76, RSI=59.32, CCI=93.6, STOCH_K=58.46, STOCH_D=47.41
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-07-03 with indicators: EMA20=328.5, EMA50=315.49, BB_upper=341.05, BB_lower=318.49, MACD=4.57, MACD_signal=5.52, RSI=56.68, CCI=58.98, STOCH_K=41.34, STOCH_D=46.37
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-07-05 with indicators: EMA20=328.93, EMA50=316.18, BB_upper=341.23, BB_lower=318.52, MACD=4.41, MACD_signal=5.3, RSI=56.81, CCI=51.15, STOCH_K=42.04, STOCH_D=47.28
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-07-06 with indicators: EMA20=329.61, EMA50=316.96, BB_upper=341.9, BB_lower=318.6, MACD=4.48, MACD_signal=5.14, RSI=59.37, CCI=72.0, STOCH_K=55.61, STOCH_D=46.33
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-07-07 with indicators: EMA20=329.84, EMA50=317.55, BB_upper=341.25, BB_lower=320.61, MACD=4.16, MACD_signal=4.94, RSI=54.84, CCI=46.5, STOCH_K=37.99, STOCH_D=45.21
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-07-10 with indicators: EMA20=329.55, EMA50=317.91, BB_upper=340.58, BB_lower=321.93, MACD=3.44, MACD_signal=4.64, RSI=49.43, CCI=-88.14, STOCH_K=27.53, STOCH_D=40.38
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-07-11 with indicators: EMA20=329.34, EMA50=318.28, BB_upper=340.0, BB_lower=323.07, MACD=2.89, MACD_signal=4.29, RSI=50.06, CCI=-111.63, STOCH_K=34.21, STOCH_D=33.24
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-07-12 with indicators: EMA20=329.6, EMA50=318.82, BB_upper=339.98, BB_lower=323.62, MACD=2.79, MACD_signal=3.99, RSI=54.56, CCI=27.35, STOCH_K=63.79, STOCH_D=41.84
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-07-13 with indicators: EMA20=330.34, EMA50=319.55, BB_upper=340.65, BB_lower=323.77, MACD=3.12, MACD_signal=3.82, RSI=59.14, CCI=94.33, STOCH_K=93.55, STOCH_D=63.85
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-07-14 with indicators: EMA20=331.26, EMA50=320.35, BB_upper=341.69, BB_lower=323.51, MACD=3.54, MACD_signal=3.76, RSI=61.13, CCI=172.79, STOCH_K=74.66, STOCH_D=77.33
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-07-17 with indicators: EMA20=332.13, EMA50=321.14, BB_upper=341.09, BB_lower=323.87, MACD=3.87, MACD_signal=3.78, RSI=61.52, CCI=134.98, STOCH_K=76.67, STOCH_D=81.63
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-07-18 with indicators: EMA20=334.21, EMA50=322.43, BB_upper=345.96, BB_lower=320.7, MACD=5.16, MACD_signal=4.06, RSI=70.37, CCI=291.81, STOCH_K=81.67, STOCH_D=77.67
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-07-19 with indicators: EMA20=335.68, EMA50=323.49, BB_upper=348.65, BB_lower=319.68, MACD=5.77, MACD_signal=4.4, RSI=65.19, CCI=223.63, STOCH_K=70.59, STOCH_D=76.31
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-07-20 with indicators: EMA20=336.24, EMA50=324.2, BB_upper=349.4, BB_lower=320.24, MACD=5.53, MACD_signal=4.63, RSI=56.82, CCI=118.27, STOCH_K=49.95, STOCH_D=67.4
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-07-21 with indicators: EMA20=336.46, EMA50=324.76, BB_upper=349.69, BB_lower=320.35, MACD=5.04, MACD_signal=4.71, RSI=53.99, CCI=48.38, STOCH_K=42.16, STOCH_D=54.23
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-07-24 with indicators: EMA20=336.78, EMA50=325.35, BB_upper=350.13, BB_lower=320.91, MACD=4.71, MACD_signal=4.71, RSI=55.03, CCI=44.25, STOCH_K=45.53, STOCH_D=45.88
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-07-25 with indicators: EMA20=337.62, EMA50=326.15, BB_upper=350.78, BB_lower=322.46, MACD=4.85, MACD_signal=4.74, RSI=59.36, CCI=84.57, STOCH_K=60.28, STOCH_D=49.32
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-07-26 with indicators: EMA20=337.14, EMA50=326.4, BB_upper=350.68, BB_lower=322.87, MACD=3.87, MACD_signal=4.56, RSI=48.13, CCI=-40.58, STOCH_K=27.07, STOCH_D=44.29
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-07-27 with indicators: EMA20=336.05, EMA50=326.37, BB_upper=351.03, BB_lower=322.02, MACD=2.5, MACD_signal=4.15, RSI=43.41, CCI=-93.77, STOCH_K=9.35, STOCH_D=32.24
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-07-28 with indicators: EMA20=335.77, EMA50=326.64, BB_upper=350.96, BB_lower=322.41, MACD=2.01, MACD_signal=3.72, RSI=49.23, CCI=-56.44, STOCH_K=28.58, STOCH_D=21.67
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-07-31 with indicators: EMA20=335.3, EMA50=326.8, BB_upper=350.96, BB_lower=321.96, MACD=1.4, MACD_signal=3.26, RSI=47.54, CCI=-69.37, STOCH_K=18.21, STOCH_D=18.71
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-08-01 with indicators: EMA20=334.91, EMA50=326.97, BB_upper=350.98, BB_lower=321.78, MACD=0.94, MACD_signal=2.8, RSI=47.87, CCI=-61.0, STOCH_K=19.32, STOCH_D=22.04
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-08-02 with indicators: EMA20=333.72, EMA50=326.8, BB_upper=351.61, BB_lower=320.1, MACD=-0.12, MACD_signal=2.21, RSI=41.9, CCI=-125.49, STOCH_K=2.82, STOCH_D=13.45
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-08-03 with indicators: EMA20=332.58, EMA50=326.6, BB_upper=352.06, BB_lower=318.21, MACD=-1.02, MACD_signal=1.57, RSI=41.37, CCI=-125.43, STOCH_K=1.74, STOCH_D=7.96
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-08-04 with indicators: EMA20=331.64, EMA50=326.45, BB_upper=352.4, BB_lower=316.94, MACD=-1.62, MACD_signal=0.93, RSI=42.42, CCI=-91.78, STOCH_K=4.48, STOCH_D=3.01
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-08-07 with indicators: EMA20=331.01, EMA50=326.39, BB_upper=352.48, BB_lower=316.69, MACD=-1.89, MACD_signal=0.37, RSI=44.62, CCI=-94.04, STOCH_K=11.39, STOCH_D=5.87
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-08-08 with indicators: EMA20=330.07, EMA50=326.18, BB_upper=352.87, BB_lower=315.67, MACD=-2.4, MACD_signal=-0.19, RSI=41.63, CCI=-120.95, STOCH_K=8.72, STOCH_D=8.2
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-08-09 with indicators: EMA20=328.85, EMA50=325.83, BB_upper=353.55, BB_lower=313.52, MACD=-3.07, MACD_signal=-0.77, RSI=38.98, CCI=-125.22, STOCH_K=3.83, STOCH_D=7.98
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-08-10 with indicators: EMA20=327.81, EMA50=325.53, BB_upper=353.59, BB_lower=311.54, MACD=-3.51, MACD_signal=-1.31, RSI=39.74, CCI=-106.88, STOCH_K=6.1, STOCH_D=6.21
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-08-11 with indicators: EMA20=326.7, EMA50=325.16, BB_upper=353.27, BB_lower=309.47, MACD=-3.96, MACD_signal=-1.84, RSI=38.34, CCI=-118.96, STOCH_K=5.51, STOCH_D=5.14
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-08-14 with indicators: EMA20=325.97, EMA50=324.92, BB_upper=352.41, BB_lower=308.19, MACD=-4.04, MACD_signal=-2.28, RSI=41.83, CCI=-95.69, STOCH_K=18.97, STOCH_D=10.19
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-08-15 with indicators: EMA20=325.11, EMA50=324.6, BB_upper=348.42, BB_lower=308.48, MACD=-4.22, MACD_signal=-2.67, RSI=40.07, CCI=-89.54, STOCH_K=11.98, STOCH_D=12.15
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-08-16 with indicators: EMA20=324.26, EMA50=324.27, BB_upper=344.88, BB_lower=308.67, MACD=-4.37, MACD_signal=-3.01, RSI=39.43, CCI=-86.78, STOCH_K=8.98, STOCH_D=13.31
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-08-17 with indicators: EMA20=323.16, EMA50=323.82, BB_upper=343.09, BB_lower=307.57, MACD=-4.72, MACD_signal=-3.35, RSI=36.59, CCI=-108.25, STOCH_K=3.1, STOCH_D=8.02
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-08-18 with indicators: EMA20=322.12, EMA50=323.37, BB_upper=341.57, BB_lower=306.47, MACD=-4.97, MACD_signal=-3.68, RSI=36.27, CCI=-126.56, STOCH_K=18.76, STOCH_D=10.28
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-08-21 with indicators: EMA20=321.69, EMA50=323.14, BB_upper=339.07, BB_lower=306.75, MACD=-4.69, MACD_signal=-3.88, RSI=43.45, CCI=-71.95, STOCH_K=45.14, STOCH_D=22.34
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-08-22 with indicators: EMA20=321.36, EMA50=322.95, BB_upper=333.99, BB_lower=309.09, MACD=-4.37, MACD_signal=-3.98, RSI=44.18, CCI=-36.36, STOCH_K=47.68, STOCH_D=37.2
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-08-23 with indicators: EMA20=321.49, EMA50=322.94, BB_upper=332.44, BB_lower=309.65, MACD=-3.71, MACD_signal=-3.92, RSI=49.64, CCI=11.2, STOCH_K=67.52, STOCH_D=53.45
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-08-24 with indicators: EMA20=320.94, EMA50=322.65, BB_upper=331.96, BB_lower=309.13, MACD=-3.7, MACD_signal=-3.88, RSI=42.68, CCI=-15.03, STOCH_K=39.29, STOCH_D=51.5
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-08-25 with indicators: EMA20=320.73, EMA50=322.5, BB_upper=329.66, BB_lower=309.98, MACD=-3.42, MACD_signal=-3.79, RSI=46.16, CCI=-38.07, STOCH_K=53.34, STOCH_D=53.38
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-08-28 with indicators: EMA20=320.6, EMA50=322.38, BB_upper=327.72, BB_lower=310.79, MACD=-3.1, MACD_signal=-3.65, RSI=46.99, CCI=-3.9, STOCH_K=56.7, STOCH_D=49.77
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-08-29 with indicators: EMA20=320.93, EMA50=322.45, BB_upper=325.77, BB_lower=312.03, MACD=-2.44, MACD_signal=-3.41, RSI=52.18, CCI=68.47, STOCH_K=78.67, STOCH_D=62.9
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-08-30 with indicators: EMA20=321.27, EMA50=322.52, BB_upper=326.12, BB_lower=311.87, MACD=-1.87, MACD_signal=-3.1, RSI=52.59, CCI=115.52, STOCH_K=80.45, STOCH_D=71.94
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-08-31 with indicators: EMA20=321.47, EMA50=322.56, BB_upper=326.38, BB_lower=311.79, MACD=-1.49, MACD_signal=-2.78, RSI=51.32, CCI=112.93, STOCH_K=75.64, STOCH_D=78.25
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-09-01 with indicators: EMA20=321.74, EMA50=322.63, BB_upper=326.64, BB_lower=311.68, MACD=-1.09, MACD_signal=-2.44, RSI=52.4, CCI=129.2, STOCH_K=79.84, STOCH_D=78.64
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-09-05 with indicators: EMA20=322.45, EMA50=322.88, BB_upper=327.66, BB_lower=311.07, MACD=-0.39, MACD_signal=-2.03, RSI=57.85, CCI=188.09, STOCH_K=94.42, STOCH_D=83.3
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-09-06 with indicators: EMA20=323.02, EMA50=323.1, BB_upper=328.92, BB_lower=310.56, MACD=0.11, MACD_signal=-1.6, RSI=56.89, CCI=160.42, STOCH_K=91.55, STOCH_D=88.6
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-09-07 with indicators: EMA20=323.26, EMA50=323.2, BB_upper=329.59, BB_lower=310.71, MACD=0.27, MACD_signal=-1.23, RSI=52.71, CCI=107.4, STOCH_K=78.8, STOCH_D=88.25
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-09-08 with indicators: EMA20=323.89, EMA50=323.46, BB_upper=331.02, BB_lower=310.47, MACD=0.74, MACD_signal=-0.83, RSI=57.63, CCI=130.3, STOCH_K=90.11, STOCH_D=86.82
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-09-11 with indicators: EMA20=324.8, EMA50=323.85, BB_upper=333.04, BB_lower=310.18, MACD=1.38, MACD_signal=-0.39, RSI=61.29, CCI=165.37, STOCH_K=97.55, STOCH_D=88.82
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-09-12 with indicators: EMA20=325.05, EMA50=323.99, BB_upper=333.66, BB_lower=310.39, MACD=1.39, MACD_signal=-0.04, RSI=53.01, CCI=97.21, STOCH_K=66.11, STOCH_D=84.59
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-09-13 with indicators: EMA20=325.67, EMA50=324.29, BB_upper=334.86, BB_lower=310.66, MACD=1.71, MACD_signal=0.31, RSI=57.33, CCI=103.4, STOCH_K=87.97, STOCH_D=83.88
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
MSFT on 2023-09-14 with indicators: EMA20=326.49, EMA50=324.68, BB_upper=336.34, BB_lower=310.99, MACD=2.15, MACD_signal=0.68, RSI=59.77, CCI=140.52, STOCH_K=90.21, STOCH_D=81.43
Sell