Datasets:
darkknight25
/
trading_dataset_v2

Dataset card Data Studio Files
xet
Community
1
instruction
stringclasses
1 value
input
stringlengths
164
202
output
stringclasses
2 values
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-08-08 with indicators: EMA20=187.33, EMA50=184.06, BB_upper=199.24, BB_lower=179.49, MACD=-0.95, MACD_signal=1.16, RSI=32.0, CCI=-230.93, STOCH_K=12.34, STOCH_D=6.65
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-08-09 with indicators: EMA20=186.29, EMA50=183.76, BB_upper=200.16, BB_lower=177.43, MACD=-1.67, MACD_signal=0.6, RSI=30.1, CCI=-188.61, STOCH_K=5.84, STOCH_D=8.46
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-08-10 with indicators: EMA20=185.33, EMA50=183.46, BB_upper=200.8, BB_lower=175.55, MACD=-2.22, MACD_signal=0.03, RSI=29.84, CCI=-149.79, STOCH_K=4.75, STOCH_D=7.65
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-08-11 with indicators: EMA20=184.47, EMA50=183.18, BB_upper=201.19, BB_lower=173.9, MACD=-2.63, MACD_signal=-0.5, RSI=30.02, CCI=-130.95, STOCH_K=6.08, STOCH_D=5.56
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-08-14 with indicators: EMA20=183.84, EMA50=182.97, BB_upper=200.93, BB_lower=172.75, MACD=-2.79, MACD_signal=-0.96, RSI=34.96, CCI=-100.67, STOCH_K=14.28, STOCH_D=8.37
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-08-15 with indicators: EMA20=183.09, EMA50=182.7, BB_upper=200.7, BB_lower=171.39, MACD=-3.04, MACD_signal=-1.37, RSI=32.03, CCI=-94.6, STOCH_K=4.42, STOCH_D=8.26
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-08-16 with indicators: EMA20=182.33, EMA50=182.4, BB_upper=200.16, BB_lower=170.12, MACD=-3.27, MACD_signal=-1.75, RSI=30.81, CCI=-90.09, STOCH_K=0.35, STOCH_D=6.35
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-08-17 with indicators: EMA20=181.39, EMA50=182.01, BB_upper=199.91, BB_lower=168.5, MACD=-3.61, MACD_signal=-2.12, RSI=27.52, CCI=-97.95, STOCH_K=2.26, STOCH_D=2.34
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-08-18 with indicators: EMA20=180.59, EMA50=181.66, BB_upper=199.54, BB_lower=167.16, MACD=-3.81, MACD_signal=-2.46, RSI=29.08, CCI=-97.17, STOCH_K=10.32, STOCH_D=4.31
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-08-21 with indicators: EMA20=179.99, EMA50=181.37, BB_upper=198.78, BB_lower=166.27, MACD=-3.81, MACD_signal=-2.73, RSI=33.32, CCI=-78.43, STOCH_K=16.9, STOCH_D=9.83
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-08-22 with indicators: EMA20=179.59, EMA50=181.15, BB_upper=197.67, BB_lower=165.78, MACD=-3.65, MACD_signal=-2.91, RSI=37.47, CCI=-58.29, STOCH_K=26.15, STOCH_D=17.79
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-08-23 with indicators: EMA20=179.58, EMA50=181.09, BB_upper=196.24, BB_lower=165.91, MACD=-3.18, MACD_signal=-2.97, RSI=47.35, CCI=-24.53, STOCH_K=60.39, STOCH_D=34.48
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-08-24 with indicators: EMA20=179.14, EMA50=180.84, BB_upper=194.88, BB_lower=165.62, MACD=-3.15, MACD_signal=-3.0, RSI=39.22, CCI=-45.21, STOCH_K=40.47, STOCH_D=42.34
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-08-25 with indicators: EMA20=178.94, EMA50=180.69, BB_upper=192.68, BB_lower=166.15, MACD=-2.92, MACD_signal=-2.99, RSI=44.08, CCI=-41.47, STOCH_K=69.34, STOCH_D=56.73
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-08-28 with indicators: EMA20=178.91, EMA50=180.61, BB_upper=189.94, BB_lower=167.3, MACD=-2.58, MACD_signal=-2.91, RSI=47.3, CCI=-9.42, STOCH_K=85.82, STOCH_D=65.21
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-08-29 with indicators: EMA20=179.26, EMA50=180.69, BB_upper=187.26, BB_lower=168.87, MACD=-1.97, MACD_signal=-2.72, RSI=54.34, CCI=64.44, STOCH_K=93.97, STOCH_D=83.04
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-08-30 with indicators: EMA20=179.9, EMA50=180.9, BB_upper=185.91, BB_lower=169.75, MACD=-1.19, MACD_signal=-2.41, RSI=59.56, CCI=174.68, STOCH_K=98.74, STOCH_D=92.84
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-08-31 with indicators: EMA20=180.51, EMA50=181.11, BB_upper=184.98, BB_lower=170.38, MACD=-0.55, MACD_signal=-2.04, RSI=59.87, CCI=227.71, STOCH_K=92.72, STOCH_D=95.14
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-09-01 with indicators: EMA20=181.21, EMA50=181.37, BB_upper=186.55, BB_lower=169.58, MACD=0.09, MACD_signal=-1.61, RSI=62.12, CCI=216.61, STOCH_K=97.44, STOCH_D=96.3
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-09-05 with indicators: EMA20=181.86, EMA50=181.64, BB_upper=188.13, BB_lower=169.09, MACD=0.6, MACD_signal=-1.17, RSI=62.46, CCI=166.93, STOCH_K=98.45, STOCH_D=96.2
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-09-06 with indicators: EMA20=181.81, EMA50=181.62, BB_upper=188.37, BB_lower=169.19, MACD=0.46, MACD_signal=-0.85, RSI=49.0, CCI=70.78, STOCH_K=60.77, STOCH_D=85.55
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-09-07 with indicators: EMA20=181.26, EMA50=181.41, BB_upper=188.37, BB_lower=169.15, MACD=-0.08, MACD_signal=-0.69, RSI=41.42, CCI=-63.74, STOCH_K=31.08, STOCH_D=63.43
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-09-08 with indicators: EMA20=180.82, EMA50=181.22, BB_upper=188.37, BB_lower=169.19, MACD=-0.45, MACD_signal=-0.64, RSI=42.53, CCI=-25.03, STOCH_K=28.22, STOCH_D=40.02
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-09-11 with indicators: EMA20=180.54, EMA50=181.09, BB_upper=188.39, BB_lower=169.33, MACD=-0.64, MACD_signal=-0.64, RSI=44.68, CCI=-21.96, STOCH_K=35.4, STOCH_D=31.57
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-09-12 with indicators: EMA20=179.99, EMA50=180.84, BB_upper=188.39, BB_lower=169.01, MACD=-1.03, MACD_signal=-0.72, RSI=40.46, CCI=-52.55, STOCH_K=16.79, STOCH_D=26.8
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-09-13 with indicators: EMA20=179.3, EMA50=180.52, BB_upper=188.51, BB_lower=168.57, MACD=-1.49, MACD_signal=-0.87, RSI=37.83, CCI=-80.58, STOCH_K=4.08, STOCH_D=18.76
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-09-14 with indicators: EMA20=178.81, EMA50=180.27, BB_upper=188.54, BB_lower=168.47, MACD=-1.7, MACD_signal=-1.04, RSI=40.86, CCI=-77.87, STOCH_K=13.38, STOCH_D=11.42
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-09-15 with indicators: EMA20=178.31, EMA50=180.01, BB_upper=188.48, BB_lower=168.63, MACD=-1.91, MACD_signal=-1.22, RSI=39.86, CCI=-78.52, STOCH_K=8.94, STOCH_D=8.8
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-09-18 with indicators: EMA20=178.13, EMA50=179.87, BB_upper=188.37, BB_lower=169.08, MACD=-1.82, MACD_signal=-1.34, RSI=45.65, CCI=-38.82, STOCH_K=26.95, STOCH_D=16.42
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-09-19 with indicators: EMA20=178.07, EMA50=179.78, BB_upper=188.34, BB_lower=169.43, MACD=-1.64, MACD_signal=-1.4, RSI=47.67, CCI=-29.61, STOCH_K=33.64, STOCH_D=23.18
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-09-20 with indicators: EMA20=177.68, EMA50=179.55, BB_upper=188.4, BB_lower=169.2, MACD=-1.77, MACD_signal=-1.47, RSI=42.18, CCI=-59.55, STOCH_K=11.86, STOCH_D=24.15
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-09-21 with indicators: EMA20=177.19, EMA50=179.27, BB_upper=188.42, BB_lower=168.46, MACD=-1.97, MACD_signal=-1.57, RSI=40.02, CCI=-88.27, STOCH_K=2.37, STOCH_D=15.96
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-09-22 with indicators: EMA20=176.81, EMA50=179.04, BB_upper=188.48, BB_lower=168.25, MACD=-2.03, MACD_signal=-1.66, RSI=41.79, CCI=-74.69, STOCH_K=7.6, STOCH_D=7.28
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-09-25 with indicators: EMA20=176.6, EMA50=178.86, BB_upper=188.48, BB_lower=168.0, MACD=-1.96, MACD_signal=-1.72, RSI=44.44, CCI=-65.02, STOCH_K=16.59, STOCH_D=8.86
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-09-26 with indicators: EMA20=176.02, EMA50=178.53, BB_upper=188.61, BB_lower=167.05, MACD=-2.21, MACD_signal=-1.82, RSI=38.42, CCI=-99.34, STOCH_K=3.47, STOCH_D=9.22
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-09-27 with indicators: EMA20=175.35, EMA50=178.16, BB_upper=188.36, BB_lower=165.95, MACD=-2.5, MACD_signal=-1.96, RSI=36.45, CCI=-122.88, STOCH_K=12.27, STOCH_D=10.78
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-09-28 with indicators: EMA20=174.76, EMA50=177.81, BB_upper=187.24, BB_lower=165.38, MACD=-2.67, MACD_signal=-2.1, RSI=37.04, CCI=-128.47, STOCH_K=24.21, STOCH_D=13.32
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-09-29 with indicators: EMA20=174.29, EMA50=177.49, BB_upper=185.76, BB_lower=165.21, MACD=-2.74, MACD_signal=-2.23, RSI=38.28, CCI=-103.11, STOCH_K=28.7, STOCH_D=21.72
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-10-02 with indicators: EMA20=174.09, EMA50=177.29, BB_upper=183.35, BB_lower=166.06, MACD=-2.56, MACD_signal=-2.29, RSI=44.07, CCI=-73.76, STOCH_K=50.75, STOCH_D=34.55
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-10-03 with indicators: EMA20=173.79, EMA50=177.04, BB_upper=180.09, BB_lower=167.61, MACD=-2.5, MACD_signal=-2.34, RSI=41.82, CCI=-87.47, STOCH_K=39.57, STOCH_D=39.67
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-10-04 with indicators: EMA20=173.64, EMA50=176.85, BB_upper=178.63, BB_lower=168.15, MACD=-2.32, MACD_signal=-2.33, RSI=44.66, CCI=-63.0, STOCH_K=50.0, STOCH_D=46.77
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-10-05 with indicators: EMA20=173.61, EMA50=176.71, BB_upper=178.35, BB_lower=168.16, MACD=-2.06, MACD_signal=-2.28, RSI=47.39, CCI=-16.37, STOCH_K=60.35, STOCH_D=49.97
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-10-06 with indicators: EMA20=173.84, EMA50=176.68, BB_upper=178.23, BB_lower=168.21, MACD=-1.62, MACD_signal=-2.15, RSI=52.6, CCI=49.52, STOCH_K=81.71, STOCH_D=64.02
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-10-09 with indicators: EMA20=174.18, EMA50=176.71, BB_upper=178.15, BB_lower=168.26, MACD=-1.14, MACD_signal=-1.95, RSI=55.37, CCI=111.58, STOCH_K=94.12, STOCH_D=78.73
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-10-10 with indicators: EMA20=174.44, EMA50=176.72, BB_upper=178.47, BB_lower=168.15, MACD=-0.8, MACD_signal=-1.72, RSI=54.01, CCI=129.43, STOCH_K=89.01, STOCH_D=88.28
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-10-11 with indicators: EMA20=174.8, EMA50=176.78, BB_upper=179.16, BB_lower=168.01, MACD=-0.42, MACD_signal=-1.46, RSI=56.7, CCI=125.13, STOCH_K=99.59, STOCH_D=94.24
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-10-12 with indicators: EMA20=175.22, EMA50=176.87, BB_upper=179.91, BB_lower=167.75, MACD=-0.04, MACD_signal=-1.17, RSI=58.39, CCI=147.95, STOCH_K=88.93, STOCH_D=92.51
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-10-13 with indicators: EMA20=175.42, EMA50=176.89, BB_upper=180.29, BB_lower=167.76, MACD=0.11, MACD_signal=-0.92, RSI=53.77, CCI=104.38, STOCH_K=76.29, STOCH_D=88.27
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-10-16 with indicators: EMA20=175.59, EMA50=176.9, BB_upper=180.39, BB_lower=167.73, MACD=0.22, MACD_signal=-0.69, RSI=53.45, CCI=65.3, STOCH_K=75.41, STOCH_D=80.21
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-10-17 with indicators: EMA20=175.59, EMA50=176.85, BB_upper=180.14, BB_lower=167.79, MACD=0.18, MACD_signal=-0.52, RSI=49.63, CCI=36.1, STOCH_K=64.74, STOCH_D=72.15
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-10-18 with indicators: EMA20=175.47, EMA50=176.75, BB_upper=180.16, BB_lower=167.81, MACD=0.04, MACD_signal=-0.41, RSI=46.63, CCI=21.47, STOCH_K=45.83, STOCH_D=61.99
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-10-19 with indicators: EMA20=175.33, EMA50=176.64, BB_upper=180.19, BB_lower=167.92, MACD=-0.1, MACD_signal=-0.34, RSI=45.77, CCI=19.21, STOCH_K=40.28, STOCH_D=50.28
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-10-20 with indicators: EMA20=174.95, EMA50=176.44, BB_upper=180.2, BB_lower=167.73, MACD=-0.41, MACD_signal=-0.36, RSI=40.31, CCI=-42.79, STOCH_K=17.88, STOCH_D=34.66
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-10-23 with indicators: EMA20=174.62, EMA50=176.24, BB_upper=180.13, BB_lower=167.49, MACD=-0.65, MACD_signal=-0.42, RSI=40.67, CCI=-68.66, STOCH_K=24.74, STOCH_D=27.63
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-10-24 with indicators: EMA20=174.37, EMA50=176.08, BB_upper=180.08, BB_lower=167.69, MACD=-0.78, MACD_signal=-0.49, RSI=42.03, CCI=-55.51, STOCH_K=28.28, STOCH_D=23.63
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-10-25 with indicators: EMA20=173.92, EMA50=175.82, BB_upper=180.01, BB_lower=167.82, MACD=-1.07, MACD_signal=-0.61, RSI=37.15, CCI=-87.58, STOCH_K=9.43, STOCH_D=20.82
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-10-26 with indicators: EMA20=173.11, EMA50=175.42, BB_upper=180.58, BB_lower=166.88, MACD=-1.61, MACD_signal=-0.81, RSI=30.33, CCI=-166.57, STOCH_K=7.32, STOCH_D=15.01
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-10-27 with indicators: EMA20=172.51, EMA50=175.08, BB_upper=180.88, BB_lower=166.28, MACD=-1.91, MACD_signal=-1.03, RSI=34.43, CCI=-152.43, STOCH_K=15.3, STOCH_D=10.68
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-10-30 with indicators: EMA20=172.16, EMA50=174.83, BB_upper=180.98, BB_lower=165.83, MACD=-1.97, MACD_signal=-1.22, RSI=40.31, CCI=-98.18, STOCH_K=27.71, STOCH_D=16.78
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-10-31 with indicators: EMA20=171.89, EMA50=174.62, BB_upper=181.04, BB_lower=165.62, MACD=-1.95, MACD_signal=-1.36, RSI=41.61, CCI=-97.23, STOCH_K=30.59, STOCH_D=24.54
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-11-01 with indicators: EMA20=171.94, EMA50=174.53, BB_upper=181.05, BB_lower=165.64, MACD=-1.65, MACD_signal=-1.42, RSI=49.55, CCI=-37.89, STOCH_K=51.05, STOCH_D=36.45
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-11-02 with indicators: EMA20=172.33, EMA50=174.59, BB_upper=181.27, BB_lower=165.68, MACD=-1.12, MACD_signal=-1.36, RSI=56.68, CCI=42.46, STOCH_K=88.74, STOCH_D=56.79
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-11-03 with indicators: EMA20=172.6, EMA50=174.61, BB_upper=181.18, BB_lower=165.68, MACD=-0.77, MACD_signal=-1.24, RSI=54.55, CCI=17.03, STOCH_K=86.12, STOCH_D=75.3
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-11-06 with indicators: EMA20=173.09, EMA50=174.73, BB_upper=181.22, BB_lower=165.67, MACD=-0.27, MACD_signal=-1.05, RSI=59.17, CCI=69.61, STOCH_K=98.55, STOCH_D=91.13
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-11-07 with indicators: EMA20=173.77, EMA50=174.95, BB_upper=181.82, BB_lower=165.41, MACD=0.32, MACD_signal=-0.78, RSI=63.21, CCI=118.52, STOCH_K=96.3, STOCH_D=93.66
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-11-08 with indicators: EMA20=174.49, EMA50=175.2, BB_upper=182.42, BB_lower=165.12, MACD=0.86, MACD_signal=-0.45, RSI=64.76, CCI=138.72, STOCH_K=96.85, STOCH_D=97.23
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-11-09 with indicators: EMA20=175.09, EMA50=175.42, BB_upper=182.74, BB_lower=164.97, MACD=1.24, MACD_signal=-0.11, RSI=63.47, CCI=135.82, STOCH_K=90.73, STOCH_D=94.63
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-11-10 with indicators: EMA20=176.04, EMA50=175.8, BB_upper=184.29, BB_lower=164.19, MACD=1.86, MACD_signal=0.29, RSI=69.3, CCI=170.71, STOCH_K=99.19, STOCH_D=95.59
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-11-13 with indicators: EMA20=176.75, EMA50=176.1, BB_upper=185.32, BB_lower=163.79, MACD=2.2, MACD_signal=0.67, RSI=65.07, CCI=144.29, STOCH_K=91.62, STOCH_D=93.85
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-11-14 with indicators: EMA20=177.64, EMA50=176.49, BB_upper=186.95, BB_lower=163.2, MACD=2.65, MACD_signal=1.06, RSI=68.48, CCI=150.89, STOCH_K=97.04, STOCH_D=95.95
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-11-15 with indicators: EMA20=178.49, EMA50=176.89, BB_upper=188.58, BB_lower=162.8, MACD=3.01, MACD_signal=1.45, RSI=69.19, CCI=138.97, STOCH_K=93.49, STOCH_D=94.05
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-11-16 with indicators: EMA20=179.43, EMA50=177.34, BB_upper=190.39, BB_lower=162.43, MACD=3.4, MACD_signal=1.84, RSI=71.24, CCI=130.86, STOCH_K=94.63, STOCH_D=95.05
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-11-17 with indicators: EMA20=180.28, EMA50=177.77, BB_upper=191.95, BB_lower=162.56, MACD=3.66, MACD_signal=2.21, RSI=71.18, CCI=112.32, STOCH_K=94.54, STOCH_D=94.22
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-11-20 with indicators: EMA20=181.21, EMA50=178.25, BB_upper=193.63, BB_lower=162.73, MACD=3.97, MACD_signal=2.56, RSI=73.31, CCI=112.54, STOCH_K=97.91, STOCH_D=95.7
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-11-21 with indicators: EMA20=181.97, EMA50=178.68, BB_upper=194.94, BB_lower=163.16, MACD=4.09, MACD_signal=2.87, RSI=70.72, CCI=97.66, STOCH_K=93.24, STOCH_D=95.23
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-11-22 with indicators: EMA20=182.73, EMA50=179.12, BB_upper=196.01, BB_lower=164.12, MACD=4.2, MACD_signal=3.13, RSI=71.61, CCI=98.48, STOCH_K=91.82, STOCH_D=94.32
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-11-24 with indicators: EMA20=183.29, EMA50=179.49, BB_upper=196.08, BB_lower=166.36, MACD=4.13, MACD_signal=3.33, RSI=67.19, CCI=77.54, STOCH_K=82.54, STOCH_D=89.2
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-11-27 with indicators: EMA20=183.78, EMA50=179.84, BB_upper=195.89, BB_lower=168.71, MACD=4.02, MACD_signal=3.47, RSI=66.59, CCI=69.27, STOCH_K=77.88, STOCH_D=84.08
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-11-28 with indicators: EMA20=184.28, EMA50=180.2, BB_upper=195.69, BB_lower=170.93, MACD=3.93, MACD_signal=3.56, RSI=67.64, CCI=69.7, STOCH_K=78.15, STOCH_D=79.52
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-11-29 with indicators: EMA20=184.63, EMA50=180.51, BB_upper=194.97, BB_lower=173.52, MACD=3.73, MACD_signal=3.6, RSI=64.0, CCI=63.98, STOCH_K=68.66, STOCH_D=74.9
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-11-30 with indicators: EMA20=185.01, EMA50=180.82, BB_upper=194.46, BB_lower=175.64, MACD=3.58, MACD_signal=3.59, RSI=65.14, CCI=49.99, STOCH_K=68.3, STOCH_D=71.7
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-12-01 with indicators: EMA20=185.47, EMA50=181.18, BB_upper=194.4, BB_lower=177.08, MACD=3.53, MACD_signal=3.58, RSI=67.59, CCI=64.42, STOCH_K=80.62, STOCH_D=72.53
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-12-04 with indicators: EMA20=185.71, EMA50=181.45, BB_upper=193.59, BB_lower=179.18, MACD=3.3, MACD_signal=3.52, RSI=61.09, CCI=28.81, STOCH_K=47.21, STOCH_D=65.38
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-12-05 with indicators: EMA20=186.31, EMA50=181.86, BB_upper=193.51, BB_lower=180.69, MACD=3.4, MACD_signal=3.5, RSI=68.32, CCI=109.0, STOCH_K=85.9, STOCH_D=71.24
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-12-06 with indicators: EMA20=186.75, EMA50=182.22, BB_upper=193.42, BB_lower=181.84, MACD=3.35, MACD_signal=3.47, RSI=64.75, CCI=121.63, STOCH_K=66.62, STOCH_D=66.58
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-12-07 with indicators: EMA20=187.33, EMA50=182.63, BB_upper=193.66, BB_lower=182.76, MACD=3.43, MACD_signal=3.46, RSI=67.95, CCI=161.36, STOCH_K=90.33, STOCH_D=80.95
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-12-08 with indicators: EMA20=188.0, EMA50=183.09, BB_upper=193.82, BB_lower=183.94, MACD=3.57, MACD_signal=3.48, RSI=70.11, CCI=183.88, STOCH_K=96.72, STOCH_D=84.56
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-12-11 with indicators: EMA20=188.36, EMA50=183.43, BB_upper=193.98, BB_lower=184.46, MACD=3.43, MACD_signal=3.47, RSI=62.18, CCI=84.27, STOCH_K=67.1, STOCH_D=84.72
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-12-12 with indicators: EMA20=188.83, EMA50=183.82, BB_upper=194.0, BB_lower=185.42, MACD=3.41, MACD_signal=3.46, RSI=64.78, CCI=110.55, STOCH_K=85.01, STOCH_D=82.94
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-12-13 with indicators: EMA20=189.56, EMA50=184.32, BB_upper=195.13, BB_lower=185.34, MACD=3.61, MACD_signal=3.49, RSI=69.55, CCI=196.98, STOCH_K=99.62, STOCH_D=83.91
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-12-14 with indicators: EMA20=190.24, EMA50=184.8, BB_upper=196.09, BB_lower=185.38, MACD=3.74, MACD_signal=3.54, RSI=69.76, CCI=191.37, STOCH_K=87.59, STOCH_D=90.74
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-12-15 with indicators: EMA20=190.8, EMA50=185.25, BB_upper=196.84, BB_lower=185.41, MACD=3.75, MACD_signal=3.58, RSI=67.99, CCI=153.25, STOCH_K=83.16, STOCH_D=90.12
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-12-18 with indicators: EMA20=191.15, EMA50=185.61, BB_upper=197.18, BB_lower=185.69, MACD=3.59, MACD_signal=3.58, RSI=62.68, CCI=85.47, STOCH_K=69.35, STOCH_D=80.03
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-12-19 with indicators: EMA20=191.56, EMA50=186.0, BB_upper=197.67, BB_lower=185.74, MACD=3.5, MACD_signal=3.57, RSI=64.54, CCI=99.01, STOCH_K=77.98, STOCH_D=76.83
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-12-20 with indicators: EMA20=191.74, EMA50=186.29, BB_upper=197.82, BB_lower=186.01, MACD=3.23, MACD_signal=3.5, RSI=58.25, CCI=69.16, STOCH_K=60.64, STOCH_D=69.32
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-12-21 with indicators: EMA20=191.88, EMA50=186.56, BB_upper=197.94, BB_lower=186.22, MACD=2.96, MACD_signal=3.39, RSI=57.82, CCI=45.96, STOCH_K=59.41, STOCH_D=66.01
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-12-22 with indicators: EMA20=191.91, EMA50=186.78, BB_upper=197.89, BB_lower=186.63, MACD=2.64, MACD_signal=3.24, RSI=54.67, CCI=12.94, STOCH_K=36.23, STOCH_D=52.09
Sell
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-12-26 with indicators: EMA20=191.89, EMA50=186.97, BB_upper=197.78, BB_lower=187.06, MACD=2.31, MACD_signal=3.06, RSI=53.09, CCI=-13.45, STOCH_K=19.88, STOCH_D=38.51
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-12-27 with indicators: EMA20=191.87, EMA50=187.16, BB_upper=197.7, BB_lower=187.42, MACD=2.03, MACD_signal=2.85, RSI=53.35, CCI=-39.43, STOCH_K=24.15, STOCH_D=26.75
Buy
Given technical indicators, predict if it's a Buy or Sell signal.
AAPL on 2023-12-28 with indicators: EMA20=191.9, EMA50=187.36, BB_upper=197.47, BB_lower=188.06, MACD=1.83, MACD_signal=2.65, RSI=54.54, CCI=-6.84, STOCH_K=29.19, STOCH_D=24.41
Sell